{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4851,0.003]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4865,15.60833]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4869,16.225]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4855,3.2]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4859,0.03110466]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4864,18.81667]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4851,0.00275]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4865,15.6]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4869,16.20833]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4855,3.2]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4859,0.03113099]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4864,18.71667]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4851,0.003]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4865,15.63333]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4869,16.23333]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4855,3.2]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4859,0.03113494]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4864,19.01667]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4851,0.003]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4865,15.7]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4869,16.39167]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4855,3.2]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4859,0.03112111]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4864,19.55833]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4851,0.003]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4865,15.84167]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4869,16.51667]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4855,3.2]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4859,0.0312037]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4864,19.71667]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4851,0.003]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4865,15.94167]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4869,16.6]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4855,3.2]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4859,0.03122499]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4864,19.6]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4851,0.003]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4865,16.01667]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4869,16.675]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4855,3.2]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4859,0.03114928]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4864,19.68333]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4851,0.003]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4865,16.06667]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4869,16.7]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4855,3.2]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4859,0.03117501]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4864,19.73333]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4851,0.003]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4865,16.125]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4869,16.83333]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4855,3.2]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4859,0.03121514]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4864,19.78333]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4851,0.003]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4865,16.175]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4869,16.86667]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4855,3.2]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4859,0.03121046]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4864,19.65]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4851,0.003]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4865,16.16667]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4869,16.85833]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4855,3.2]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4859,0.0312346]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4864,19.475]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4851,0.003]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4865,16.09167]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4869,16.78333]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4855,3.2]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4859,0.03116186]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4864,19.16667]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4851,0.003]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4865,16.11667]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4869,16.775]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4855,3.2]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4859,0.03119498]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4864,19.125]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4851,0.003]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4865,16.1]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4869,16.775]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4855,3.2]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4859,0.03116773]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4864,19.00833]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4851,0.00275]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4865,16.1]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4869,16.725]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4855,3.2]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4859,0.03113698]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4864,18.825]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4851,0.003]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4865,16.09167]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4869,16.775]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4855,3.166667]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4859,0.03116212]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4864,19.01667]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4851,0.00275]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4865,16.14167]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4869,16.79167]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4855,3.116667]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4859,0.03121746]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4864,19.05]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4851,0.003]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4865,16.09167]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4869,16.75]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4855,3.033333]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4859,0.03111512]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4864,18.93333]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4851,0.003]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4865,16.08333]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4869,16.725]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4855,3.0]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4859,0.03114309]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4864,18.94167]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4851,0.003]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4865,16.075]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4869,16.74167]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4855,3.016666]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4859,0.03117165]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4864,18.95]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4851,0.003]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4865,16.1]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4869,16.81667]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4855,3.0]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4859,0.03113326]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4864,18.93333]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4851,0.0025]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4865,16.125]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4869,16.875]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4855,3.0]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4859,0.03106997]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4864,18.99167]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4851,0.003]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4865,16.18333]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4869,16.91667]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4855,3.0]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4859,0.03108618]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4864,19.01667]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4851,0.003]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4865,16.2]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4869,16.975]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4855,3.0]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4859,0.0312466]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4864,18.70833]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4851,0.003]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4865,16.20833]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4869,16.99167]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4855,3.0]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4859,0.03119457]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4864,18.575]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4851,0.003]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4865,16.23333]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4869,17.03333]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4855,3.0]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4859,0.03114059]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4864,18.675]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4851,0.003]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4865,16.25833]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4869,17.03333]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4855,3.0]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4859,0.03120092]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4864,18.58333]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4851,0.003]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4865,16.24167]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4869,17.05833]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4855,3.0]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4859,0.03115659]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4864,18.375]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4851,0.003]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4865,16.275]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4869,17.10833]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4855,3.0]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4859,0.03118353]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4864,18.375]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4851,0.003]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4865,16.23333]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4869,17.125]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4855,3.0]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4859,0.03119434]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4864,18.3]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4851,0.003]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4865,16.26667]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4869,17.09167]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4855,3.0]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4859,0.03111386]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4864,18.48333]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4851,0.003]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4865,16.2]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4869,17.025]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4855,3.0]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4859,0.03113182]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4864,18.69167]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4851,0.003]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4865,16.24167]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4869,17.025]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4855,3.0]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4859,0.03128969]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4864,18.75]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4851,0.003]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4865,16.19167]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4869,17.025]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4855,3.0]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4859,0.03130109]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4864,18.69167]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4851,0.003]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4865,16.25]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4869,17.06667]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4855,3.183333]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4859,0.03128858]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4864,18.89167]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4851,0.003]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4865,16.25833]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4869,17.04167]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4855,4.266667]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4859,0.03120535]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4864,19.09167]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4851,0.003]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4865,16.16667]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4869,16.91667]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4855,3.2]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4859,0.03120107]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4864,18.83333]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4851,0.003]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4865,16.2]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4869,16.94167]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4855,3.2]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4859,0.03120726]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4864,18.70833]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4851,0.003]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4865,16.1]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4869,16.84167]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4855,3.2]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4859,0.03120512]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4864,18.61667]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4851,0.003]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4865,16.05833]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4869,16.84167]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4855,3.2]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4859,0.03120922]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4864,18.40833]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4851,0.003]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4865,16.04167]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4869,16.76667]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4855,3.2]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4859,0.0313529]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4864,18.35833]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4851,0.00275]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4865,16.05]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4869,16.78333]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4855,3.2]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4859,0.03118536]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4864,18.55]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4851,0.00275]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4865,16.01667]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4869,16.75]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4855,3.2]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4859,0.03119468]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4864,18.26667]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4851,0.003]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4865,16.0]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4869,16.725]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4855,3.2]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4859,0.03144417]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4864,18.25833]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4851,0.003]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4865,15.99167]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4869,16.73333]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4855,3.2]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4859,0.03122947]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4864,18.25833]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4851,0.003]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4865,16.075]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4869,16.80833]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4855,3.166667]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4859,0.03119855]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4864,18.51667]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4851,0.003]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4865,16.075]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4869,16.83333]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4855,3.1]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4859,0.03116018]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4864,18.69167]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4851,0.003]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4865,16.05]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4869,16.78333]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4855,3.033333]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4859,0.03121042]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4864,18.73333]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4851,0.003]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4865,16.06667]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4869,16.80833]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4855,3.0]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4859,0.03118959]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4864,18.65833]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4851,0.003]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4865,15.98333]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4869,16.675]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4855,3.0]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4859,0.03112165]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4864,18.175]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4851,0.003]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4865,15.90833]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4869,16.56667]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4855,3.05]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4859,0.03125915]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4864,17.98333]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4851,0.003]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4865,15.875]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4869,16.575]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4855,3.05]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4859,0.03111838]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4864,18.15]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4851,0.003]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4865,15.84167]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4869,16.51667]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4855,3.166667]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4859,0.03114834]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4864,18.29167]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4851,0.003]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4865,15.84167]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4869,16.525]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4855,5.733333]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4859,0.03113094]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4864,18.45833]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4851,0.003]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4865,15.84167]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4869,16.575]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4855,4.316667]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4859,0.03124707]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4864,18.98333]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4851,0.003]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4865,15.88333]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4869,16.56667]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4855,3.466666]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4859,0.03116934]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4864,19.26667]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4851,0.003]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4865,15.83333]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4869,16.51667]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4855,3.016666]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4859,0.03121376]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4864,19.125]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4851,0.003]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4865,15.8]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4869,16.46667]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4855,3.0]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4859,0.03116608]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4864,18.91667]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4851,0.003]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4865,15.79167]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4869,16.43333]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4855,3.0]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4859,0.03119081]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4864,18.75]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4851,0.003]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4865,15.74167]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4869,16.38333]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4855,3.0]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4859,0.03124239]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4864,18.58333]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4851,0.00275]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4865,15.725]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4869,16.375]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4855,3.0]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4859,0.0311757]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4864,18.66667]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4851,0.003]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4865,15.7]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4869,16.34167]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4855,3.0]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4859,0.03120022]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4864,18.7]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4851,0.003]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4865,15.70833]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4869,16.35]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4855,3.0]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4859,0.03124636]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4864,18.65]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4851,0.003]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4865,15.71667]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4869,16.39167]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4855,3.0]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4859,0.03126299]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4864,18.58333]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4851,0.003]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4865,15.675]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4869,16.35833]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4855,3.0]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4859,0.03118127]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4864,18.35833]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4851,0.003]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4865,15.6]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4869,16.28333]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4855,3.0]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4859,0.03120562]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4864,18.2]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4851,0.003]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4865,15.6]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4869,16.29167]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4855,3.0]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4859,0.03122234]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4864,18.18333]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4851,0.003]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4865,15.61667]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4869,16.29167]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4855,3.0]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4859,0.03126419]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4864,18.125]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4851,0.003]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4865,15.56667]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4869,16.225]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4855,3.0]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4859,0.03130794]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4864,18.325]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4851,0.003]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4865,15.525]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4869,16.175]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4855,2.966666]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4859,0.03125454]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4864,18.29167]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4851,0.003]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4865,15.5]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4869,16.175]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4855,2.866667]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4859,0.03126717]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4864,18.33333]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4851,0.003]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4865,15.425]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4869,16.1]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4855,2.85]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4859,0.03120358]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4864,18.24167]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4851,0.003]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4865,15.41667]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4869,16.05833]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4855,2.833333]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4859,0.03117711]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4864,18.175]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4851,0.003]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4865,15.41667]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4869,16.03333]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4855,2.8]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4859,0.03121153]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4864,18.13333]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4851,0.003]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4865,15.36667]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4869,16.01667]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4855,2.8]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4859,0.03128216]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4864,18.24167]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4851,0.003]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4865,15.34167]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4869,16.01667]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4855,2.8]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4859,0.03115593]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4864,18.40833]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4851,0.003]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4865,15.39167]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4869,16.04167]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4855,2.8]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4859,0.03127426]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4864,18.6]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4851,0.003]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4865,15.41667]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4869,16.08333]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4855,2.8]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4859,0.03122603]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4864,18.54167]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4851,0.003]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4865,15.49167]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4869,16.15833]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4855,2.8]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4859,0.03126045]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4864,18.375]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4851,0.003]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4865,15.525]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4869,16.2]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4855,2.8]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4859,0.0311986]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4864,18.21667]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4851,0.003]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4865,15.51667]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4869,16.18333]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4855,2.8]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4859,0.0311982]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4864,17.9]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4851,0.003]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4865,15.50833]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4869,16.15833]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4855,2.8]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4859,0.03125049]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4864,17.6]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4851,0.003]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4865,15.50833]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4869,16.225]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4855,2.8]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4859,0.03129433]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4864,17.69167]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4851,0.003]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4865,15.55833]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4869,16.25]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4855,2.8]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4859,0.03119967]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4864,17.64167]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4851,0.003]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4865,15.56667]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4869,16.3]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4855,2.8]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4859,0.03122981]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4864,17.7]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4851,0.003]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4865,15.60833]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4869,16.39167]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4855,2.8]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4859,0.03131447]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4864,17.93333]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4851,0.003]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4865,15.7]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4869,16.45]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4855,2.8]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4859,0.03121773]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4864,18.10833]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4851,0.003]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4865,15.725]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4869,16.55]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4855,2.8]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4859,0.03122464]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4864,18.175]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4851,0.003]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4865,15.775]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4869,16.58333]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4855,2.8]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4859,0.03122412]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4864,18.20833]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4851,0.003]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4865,15.8]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4869,16.6]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4855,2.766666]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4859,0.03128184]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4864,18.16667]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4851,0.003]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4865,15.81667]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4869,16.625]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4855,2.666667]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4859,0.03124677]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4864,18.225]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4851,0.003]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4865,15.88333]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4869,16.66667]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4855,2.6]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4859,0.03129072]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4864,18.3]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4851,0.003]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4865,15.88333]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4869,16.60833]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4855,2.6]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4859,0.03133195]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4864,18.28333]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4851,0.003]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4865,15.89167]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4869,16.65]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4855,2.6]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4859,0.0312298]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4864,18.25833]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4851,0.003]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4865,15.95833]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4869,16.675]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4855,2.6]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4859,0.03121069]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4864,18.34167]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4851,0.003]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4865,16.01667]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4869,16.73333]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4855,2.6]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4859,0.03125068]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4864,18.44167]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4851,0.003]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4865,15.99167]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4869,16.725]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4855,2.6]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4859,0.0312003]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4864,18.45833]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4851,0.003]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4865,15.96667]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4869,16.675]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4855,2.6]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4859,0.03123704]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4864,18.425]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4851,0.003]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4865,16.0]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4869,16.70833]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4855,2.6]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4859,0.03117956]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4864,18.34167]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4851,0.003]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4865,16.0]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4869,16.69167]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4855,2.6]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4859,0.03127645]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4864,18.21667]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4851,0.003]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4865,15.98333]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4869,16.69167]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4855,2.933333]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4859,0.03130997]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4864,18.18333]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4851,0.003]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4865,16.0]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4869,16.68333]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4855,2.6]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4859,0.03123428]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4864,18.09167]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4851,0.003]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4865,16.00833]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4869,16.675]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4855,2.6]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4859,0.03125563]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4864,17.90833]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4851,0.003]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4865,15.925]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4869,16.61667]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4855,2.6]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4859,0.03123838]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4864,17.66667]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4851,0.003]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4865,15.90833]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4869,16.64167]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4855,2.6]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4859,0.03123533]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4864,17.73333]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4851,0.003]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4865,15.94167]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4869,16.625]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4855,2.6]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4859,0.03124367]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4864,17.95833]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4851,0.003]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4865,15.96667]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4869,16.64167]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4855,2.583333]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4859,0.03125905]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4864,18.01667]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4851,0.003]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4865,15.90833]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4869,16.55]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4855,2.5]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4859,0.03123979]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4864,17.65833]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4851,0.003]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4865,15.85833]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4869,16.6]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4855,2.516667]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4859,0.03130786]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4864,17.46667]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4851,0.003]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4865,15.91667]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4869,16.59167]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4855,2.4]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4859,0.03129328]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4864,17.26667]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4851,0.003]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4865,15.85]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4869,16.60833]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4855,2.4]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4859,0.03120852]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4864,17.34167]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4851,0.003]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4865,15.86667]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4869,16.59167]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4855,2.4]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4859,0.0312158]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4864,17.45833]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4851,0.003]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4865,15.84167]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4869,16.58333]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4855,2.4]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4859,0.03121659]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4864,17.39167]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4851,0.003]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4865,15.825]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4869,16.50833]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4855,2.4]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4859,0.03120926]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4864,17.39167]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4851,0.003]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4865,15.875]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4869,16.60833]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4855,2.4]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4859,0.0312101]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4864,17.46667]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4851,0.003]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4865,15.88333]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4869,16.64167]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4855,2.4]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4859,0.0312491]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4864,17.5]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4851,0.003]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4865,15.90833]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4869,16.625]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4855,2.4]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4859,0.03129072]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4864,17.675]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4851,0.003]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4865,15.94167]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4869,16.66667]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4855,2.4]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4859,0.03132925]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4864,17.89167]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4851,0.003]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4865,15.90833]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4869,16.65833]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4855,2.916667]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4859,0.03127621]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4864,17.9]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4851,0.003]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4865,15.94167]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4869,16.64167]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4855,2.9]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4859,0.03126086]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4864,17.95833]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4851,0.003]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4865,15.95833]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4869,16.68333]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4855,2.4]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4859,0.03125221]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4864,17.89167]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4851,0.003]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4865,15.93333]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4869,16.60833]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4855,2.4]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4859,0.03128303]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4864,17.73333]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4851,0.003]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4865,15.93333]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4869,16.58333]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4855,2.4]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4859,0.03123137]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4864,17.775]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4851,0.003]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4865,15.86667]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4869,16.58333]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4855,2.383333]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4859,0.03130846]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4864,17.7]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4851,0.003]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4865,15.90833]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4869,16.56667]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4855,2.316667]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4859,0.0312395]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4864,17.65]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4851,0.003]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4865,15.925]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4869,16.575]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4855,2.2]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4859,0.0313181]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4864,17.725]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4851,0.003]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4865,15.94167]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4869,16.65]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4855,2.2]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4859,0.03127859]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4864,17.78333]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4851,0.003]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4865,15.99167]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4869,16.68333]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4855,2.2]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4859,0.0312846]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4864,17.7]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4851,0.003]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4865,16.0]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4869,16.71667]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4855,2.2]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4859,0.03126378]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4864,17.71667]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4851,0.00275]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4865,16.00833]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4869,16.69167]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4855,2.2]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4859,0.03129312]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4864,17.76667]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4851,0.003]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4865,16.00833]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4869,16.725]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4855,2.2]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4859,0.03124759]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4864,17.75]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4851,0.003]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4865,16.03333]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4869,16.75833]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4855,2.2]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4859,0.03127951]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4864,17.59167]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4851,0.00275]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4865,15.96667]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4869,16.71667]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4855,2.2]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4859,0.03124246]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4864,17.45]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4851,0.003]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4865,15.925]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4869,16.66667]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4855,2.2]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4859,0.03134071]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4864,17.5]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4851,0.003]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4865,15.88333]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4869,16.65833]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4855,2.2]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4859,0.03123663]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4864,17.525]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4851,0.003]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4865,15.94167]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4869,16.675]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4855,2.2]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4859,0.0312889]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4864,17.50833]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4851,0.003]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4865,15.88333]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4869,16.61667]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4855,2.2]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4859,0.03127304]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4864,17.45]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4851,0.003]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4865,15.875]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4869,16.575]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4855,2.2]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4859,0.03123435]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4864,17.50833]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4851,0.003]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4865,15.81667]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4869,16.6]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4855,2.2]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4859,0.03123808]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4864,17.64167]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4851,0.003]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4865,15.86667]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4869,16.6]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4855,2.133333]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4859,0.03127772]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4864,17.78333]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4851,0.003]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4865,15.825]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4869,16.55]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4855,2.05]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4859,0.03126628]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4864,17.76667]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4851,0.003]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4865,15.8]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4869,16.575]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4855,2.016667]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4859,0.03129515]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4864,17.675]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4851,0.003]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4865,15.83333]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4869,16.60833]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4855,2.0]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4859,0.03131479]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4864,17.59167]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4851,0.003]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4865,15.81667]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4869,16.55]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4855,2.0]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4859,0.03129122]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4864,17.50833]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4851,0.003]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4865,15.8]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4869,16.56667]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4855,2.0]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4859,0.03132165]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4864,17.575]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4851,0.003]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4865,15.79167]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4869,16.53333]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4855,2.0]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4859,0.03128269]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4864,17.46667]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4851,0.003]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4865,15.75833]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4869,16.49167]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4855,2.0]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4859,0.03130811]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4864,17.24167]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4851,0.00275]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4865,15.725]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4869,16.475]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4855,2.0]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4859,0.03126148]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4864,17.2]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4851,0.003]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4865,15.70833]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4869,16.45]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4855,2.0]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4859,0.03120355]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4864,17.21667]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4851,0.003]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4865,15.73333]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4869,16.45833]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4855,2.0]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4859,0.03124077]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4864,17.3]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4851,0.003]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4865,15.675]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4869,16.40833]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4855,2.133333]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4859,0.03124482]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4864,17.26667]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4851,0.003]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4865,15.64167]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4869,16.35833]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4855,2.016667]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4859,0.03125823]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4864,17.15833]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4851,0.003]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4865,15.61667]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4869,16.325]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4855,2.0]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4859,0.03127538]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4864,17.0]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4851,0.003]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4865,15.59167]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4869,16.29167]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4855,2.0]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4859,0.03128844]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4864,16.975]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4851,0.003]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4865,15.56667]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4869,16.275]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4855,2.0]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4859,0.03128824]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4864,16.975]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4851,0.003]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4865,15.56667]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4869,16.225]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4855,1.95]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4859,0.03127315]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4864,17.05]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4851,0.003]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4865,15.525]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4869,16.20833]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4855,1.883333]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4859,0.03129555]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4864,17.16667]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4851,0.00275]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4865,15.48333]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4869,16.15833]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4855,1.8]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4859,0.03127748]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4864,17.23333]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4851,0.003]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4865,15.49167]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4869,16.11667]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4855,1.8]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4859,0.03126333]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4864,17.3]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4851,0.003]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4865,15.48333]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4869,16.13333]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4855,1.8]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4859,0.03136298]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4864,17.35833]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4851,0.00275]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4865,15.53333]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4869,16.15833]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4855,1.8]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4859,0.03131591]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4864,17.45]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4851,0.003]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4865,15.55833]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4869,16.15]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4855,1.8]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4859,0.0312555]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4864,17.53333]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4851,0.00275]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4865,15.55]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4869,16.16667]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4855,1.8]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4859,0.031234]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4864,17.60833]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4851,0.003]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4865,15.55833]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4869,16.15]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4855,1.8]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4859,0.0312387]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4864,17.59167]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4851,0.00275]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4865,15.55]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4869,16.14167]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4855,1.8]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4859,0.03127427]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4864,17.51667]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4851,0.003]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4865,15.54167]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4869,16.125]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4855,1.8]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4859,0.0312832]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4864,17.60833]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4851,0.003]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4865,15.50833]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4869,16.04167]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4855,1.8]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4859,0.03141224]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4864,17.59167]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4851,0.003]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4865,15.49167]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4869,16.08333]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4855,1.8]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4859,0.03140435]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4864,17.66667]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4851,0.003]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4865,15.38333]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4869,15.98333]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4855,1.8]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4859,0.03132522]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4864,17.425]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4851,0.003]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4865,15.31667]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4869,15.86667]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4855,1.8]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4859,0.03135953]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4864,17.375]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4851,0.003]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4865,15.375]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4869,15.875]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4855,1.8]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4859,0.03130927]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4864,17.33333]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4851,0.003]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4865,15.25]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4869,15.825]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4855,1.8]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4859,0.03132734]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4864,17.29167]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4851,0.003]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4865,15.24167]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4869,15.79167]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4855,1.716667]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4859,0.03130406]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4864,17.25833]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4851,0.003]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4865,15.225]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4869,15.78333]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4855,1.65]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4859,0.03123251]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4864,17.26667]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4851,0.003]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4865,15.15]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4869,15.68333]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4855,1.683333]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4859,0.0312774]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4864,16.95833]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4851,0.003]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4865,15.15]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4869,15.68333]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4855,1.6]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4859,0.0312573]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4864,16.875]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4851,0.003]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4865,15.075]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4869,15.64167]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4855,1.6]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4859,0.03128127]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4864,16.825]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4851,0.003]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4865,15.0]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4869,15.6]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4855,1.6]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4859,0.03129089]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4864,16.79167]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4851,0.003]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4865,15.0]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4869,15.59167]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4855,1.6]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4859,0.03125483]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4864,16.94167]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4851,0.003]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4865,15.01667]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4869,15.55833]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4855,1.6]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4859,0.03129837]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4864,17.0]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4851,0.003]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4865,14.94167]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4869,15.53333]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4855,1.6]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4859,0.03131337]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4864,17.20833]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4851,0.003]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4865,14.95]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4869,15.53333]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4855,1.6]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4859,0.03124371]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4864,17.21667]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4851,0.003]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4865,14.975]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4869,15.625]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4855,1.6]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4859,0.03126445]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4864,17.38333]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4851,0.00275]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4865,14.9]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4869,15.59167]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4855,1.6]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4859,0.03133564]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4864,17.01667]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4851,0.003]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4865,14.875]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4869,15.575]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4855,1.6]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4859,0.03127293]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4864,16.81667]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4851,0.003]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4865,14.9]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4869,15.55]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4855,1.6]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4859,0.03128639]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4864,16.91667]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4851,0.003]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4865,14.83333]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4869,15.5]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4855,1.6]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4859,0.03134027]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4864,16.84167]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4851,0.003]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4865,14.79167]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4869,15.5]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4855,1.583333]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4859,0.03124296]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4864,16.98333]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4851,0.003]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4865,14.85]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4869,15.56667]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4855,1.566667]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4859,0.03127829]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4864,17.54167]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4851,0.003]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4865,14.83333]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4869,15.475]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4855,1.5]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4859,0.03125079]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4864,17.59167]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4851,0.003]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4865,14.73333]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4869,15.43333]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4855,1.4]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4859,0.03126778]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4864,17.44167]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4851,0.003]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4865,14.69167]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4869,15.41667]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4855,1.4]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4859,0.03122658]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4864,17.29167]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4851,0.003]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4865,14.69167]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4869,15.39167]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4855,1.4]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4859,0.03123167]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4864,17.51667]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4851,0.003]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4865,14.59167]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4869,15.30833]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4855,1.4]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4859,0.0312911]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4864,17.55]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4851,0.003]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4865,14.575]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4869,15.28333]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4855,1.4]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4859,0.03123252]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4864,17.75833]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4851,0.003]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4865,14.53333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4869,15.23333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4855,1.4]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4859,0.03128692]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4864,17.875]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4851,0.00275]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4865,14.50833]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4869,15.19167]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4855,1.4]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4859,0.03123198]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4864,17.99167]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4851,0.003]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4865,14.44167]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4869,15.13333]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4855,1.4]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4859,0.03127728]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4864,18.06667]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4851,0.003]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4865,14.35]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4869,15.11667]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4855,1.4]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4859,0.03131951]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4864,18.05833]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4851,0.003]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4865,14.30833]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4869,15.1]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4855,1.4]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4859,0.0313769]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4864,17.90833]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4851,0.003]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4865,14.26667]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4869,15.11667]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4855,1.4]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4859,0.03137187]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4864,17.6]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4851,0.003]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4865,14.25833]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4869,15.06667]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4855,1.4]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4859,0.03131304]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4864,17.43333]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4851,0.003]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4865,14.24167]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4869,15.09167]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4855,1.4]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4859,0.03132235]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4864,17.39167]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4851,0.003]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4865,14.25833]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4869,15.08333]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4855,1.4]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4859,0.03129349]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4864,17.23333]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4851,0.003]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4865,14.25]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4869,15.0]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4855,1.4]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4859,0.03132858]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4864,17.06667]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4851,0.003]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4865,14.225]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4869,14.96667]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4855,1.35]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4859,0.0313443]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4864,16.94167]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4851,0.003]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4865,14.16667]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4869,14.925]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4855,1.3]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4859,0.03124928]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4864,16.88333]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4851,0.003]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4865,14.025]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4869,14.79167]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4855,1.2]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4859,0.03125352]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4864,16.9]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4851,0.003]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4865,13.925]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4869,14.775]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4855,1.233333]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4859,0.03130336]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4864,17.03333]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4851,0.003]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4865,13.81667]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4869,14.6]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4855,1.283333]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4859,0.03129189]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4864,16.98333]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4851,0.003]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4865,13.775]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4869,14.54167]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4855,1.35]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4859,0.03126964]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4864,17.1]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4851,0.003]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4865,13.7]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4869,14.475]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4855,1.366667]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4859,0.03134043]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4864,17.025]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4851,0.003]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4865,13.625]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4869,14.45833]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4855,1.4]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4859,0.03126442]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4864,16.99167]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4851,0.003]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4865,13.525]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4869,14.26667]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4855,1.4]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4859,0.03125149]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4864,16.83333]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4851,0.003]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4865,13.425]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4869,14.09167]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4855,1.4]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4859,0.03126038]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4864,16.64167]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4851,0.003]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4865,13.425]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4869,14.0]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4855,1.4]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4859,0.03126614]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4864,16.55]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4851,0.003]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4865,13.35]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4869,13.89167]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4855,1.4]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4859,0.0312412]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4864,16.575]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4851,0.003]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4865,13.275]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4869,13.83333]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4855,1.4]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4859,0.0312672]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4864,16.69167]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4851,0.003]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4865,13.175]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4869,13.7]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4855,1.4]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4859,0.03129325]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4864,16.69167]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4851,0.003]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4865,13.05833]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4869,13.68333]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4855,1.4]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4859,0.03131955]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4864,16.54167]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4851,0.003]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4865,13.0]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4869,13.575]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4855,1.4]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4859,0.03127407]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4864,16.06667]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4851,0.003]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4865,12.925]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4869,13.54167]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4855,1.4]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4859,0.03128912]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4864,15.98333]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4851,0.003]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4865,12.95]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4869,13.625]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4855,1.4]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4859,0.03135701]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4864,16.40833]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4851,0.003]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4865,13.1]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4869,13.80833]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4855,1.4]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4859,0.03127583]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4864,16.86667]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4851,0.003]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4865,13.125]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4869,13.75833]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4855,1.4]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4859,0.03129028]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4864,16.84167]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4851,0.003]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4865,13.10833]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4869,13.78333]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4855,1.55]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4859,0.03119759]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4864,16.54167]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4851,0.003]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4865,13.075]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4869,13.80833]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4855,1.6]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4859,0.03127964]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4864,16.24167]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4851,0.003]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4865,13.225]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4869,13.88333]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4855,1.6]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4859,0.03133247]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4864,16.15]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4851,0.003]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4865,13.31667]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4869,14.00833]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4855,1.6]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4859,0.03132293]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4864,16.15833]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4851,0.003]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4865,13.36667]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4869,14.125]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4855,1.716667]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4859,0.03140018]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4864,16.30833]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4851,0.003]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4865,13.39167]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4869,14.08333]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4855,1.8]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4859,0.03133373]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4864,16.15833]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4851,0.003]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4865,13.39167]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4869,14.10833]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4855,1.883333]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4859,0.03129211]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4864,16.175]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4851,0.003]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4865,13.59167]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4869,14.28333]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4855,2.0]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4859,0.03124141]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4864,16.16667]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4851,0.003]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4865,13.48333]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4869,14.23333]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4855,2.2]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4859,0.03127611]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4864,15.89167]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4851,0.00275]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4865,13.51667]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4869,14.225]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4855,2.35]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4859,0.03130331]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4864,15.85833]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4851,0.003]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4865,13.59167]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4869,14.39167]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4855,2.566667]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4859,0.03130603]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4864,16.54167]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4851,0.003]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4865,13.61667]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4869,14.41667]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4855,2.866667]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4859,0.03128103]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4864,16.58333]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4851,0.003]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4865,13.65833]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4869,14.41667]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4855,3.2]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4859,0.03122687]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4864,16.63333]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4851,0.003]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4865,13.66667]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4869,14.40833]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4855,3.616667]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4859,0.03130086]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4864,16.575]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4851,0.003]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4865,13.625]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4869,14.3]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4855,4.15]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4859,0.03122329]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4864,16.46667]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4851,0.003]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4865,13.625]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4869,14.225]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4855,4.733333]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4859,0.03129554]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4864,16.40833]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4851,0.003]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4865,13.63333]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4869,14.15833]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4855,5.283333]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4859,0.03129784]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4864,16.3]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4851,0.003]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4865,13.59167]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4869,14.15]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4855,5.683333]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4859,0.03136145]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4864,16.275]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4851,0.003]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4865,13.64167]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4869,14.23333]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4855,5.916667]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4859,0.03132262]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4864,16.44167]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4851,0.003]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4865,13.675]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4869,14.25833]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4855,6.166667]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4859,0.03129269]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4864,16.43333]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4851,0.003]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4865,13.59167]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4869,14.15833]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4855,6.483333]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4859,0.03132296]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4864,16.15833]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4851,0.003]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4865,13.56667]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4869,14.15]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4855,6.833333]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4859,0.03127768]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4864,15.99167]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4851,0.003]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4865,13.475]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4869,14.08333]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4855,7.216667]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4859,0.03132389]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4864,15.93333]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4851,0.003]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4865,13.45]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4869,14.05833]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4855,7.716667]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4859,0.03133086]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4864,16.24167]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4851,0.003]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4865,13.44167]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4869,14.08333]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4855,8.266666]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4859,0.03132136]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4864,16.575]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4851,0.003]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4865,13.39167]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4869,13.94167]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4855,9.066667]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4859,0.03132919]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4864,16.54167]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4851,0.003]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4865,13.275]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4869,13.81667]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4855,10.21667]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4859,0.03129927]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4864,16.325]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4851,0.003]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4865,13.19167]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4869,13.775]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4855,11.65]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4859,0.03130246]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4864,16.08333]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4851,0.003]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4865,13.15]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4869,13.7]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4855,13.38333]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4859,0.03128872]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4864,15.83333]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4851,0.003]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4865,13.16667]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4869,13.81667]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4855,14.81667]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4859,0.03129543]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4864,15.80833]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4851,0.003]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4865,13.16667]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4869,13.78333]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4855,14.68333]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4859,0.03130726]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4864,15.78333]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4851,0.003]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4865,13.04167]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4869,13.65]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4855,15.06667]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4859,0.03127468]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4864,15.66667]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4851,0.003]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4865,13.05833]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4869,13.68333]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4855,14.66667]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4859,0.03128122]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4864,15.75]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4851,0.003]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4865,13.025]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4869,13.675]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4855,15.26667]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4859,0.03129824]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4864,15.85]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4851,0.003]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4865,12.975]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4869,13.6]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4855,17.08333]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4859,0.03127831]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4864,15.81667]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4851,0.003]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4865,13.01667]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4869,13.61667]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4855,20.13333]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4859,0.03131724]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4864,15.78333]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4851,0.003]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4865,12.95833]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4869,13.56667]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4855,25.23333]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4859,0.03131241]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4864,15.51667]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4851,0.00325]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4865,13.0]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4869,13.60833]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4855,28.11667]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4859,0.03129143]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4864,15.45833]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4851,0.00725]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4865,12.98333]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4869,13.575]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4855,31.6]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4859,0.03129542]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4864,15.34167]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4851,0.00875]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4865,12.96667]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4869,13.6]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4855,35.28333]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4859,0.03128212]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4864,15.29167]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4851,0.01025]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4865,12.93333]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4869,13.56667]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4855,38.78333]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4859,0.03123032]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4864,15.5]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4851,0.0125]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4865,12.94167]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4869,13.55833]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4855,41.9]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4859,0.03118876]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4864,15.425]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4851,0.014]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4865,12.85833]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4869,13.50833]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4855,42.71666]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4859,0.03123583]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4864,15.08333]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4851,0.0165]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4865,12.88333]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4869,13.45]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4855,44.88333]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4859,0.031212]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4864,15.14167]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4851,0.019]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4865,12.85833]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4869,13.375]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4855,41.68333]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4859,0.03120259]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4864,15.19167]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4851,0.02175]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4865,12.775]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4869,13.31667]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4855,41.96667]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4859,0.03125181]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4864,15.125]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4851,0.02375]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4865,12.8]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4869,13.35833]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4855,41.05]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4859,0.03114647]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4864,15.20833]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4851,0.027]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4865,12.76667]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4869,13.40833]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4855,40.65]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4859,0.03118604]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4864,15.35]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4851,0.02575]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4865,12.74167]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4869,13.35833]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4855,43.75]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4859,0.03120479]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4864,15.175]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4851,0.024]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4865,12.725]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4869,13.33333]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4855,40.86666]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4859,0.03117656]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4864,15.24167]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4851,0.02175]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4865,12.74167]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4869,13.31667]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4855,42.08333]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4859,0.03117265]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4864,15.2]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4851,0.021]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4865,12.76667]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4869,13.34167]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4855,42.53333]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4859,0.03115189]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4864,15.06667]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4851,0.021]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4865,12.74167]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4869,13.375]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4855,44.18333]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4859,0.03125615]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4864,15.025]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4851,0.0255]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4865,12.81667]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4869,13.43333]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4855,52.2]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4859,0.03119396]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4864,15.05833]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4851,0.024]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4865,12.88333]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4869,13.525]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4855,65.81667]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4859,0.03113395]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4864,15.325]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4851,0.024]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4865,12.99167]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4869,13.60833]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4855,269.1167]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4859,0.03118192]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4864,15.46667]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4851,0.024]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4865,13.1]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4869,13.70833]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4855,349.8833]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4859,0.03095517]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4864,15.75833]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4851,0.024]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4865,13.23333]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4869,13.85]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4855,352.9]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4859,0.03098684]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4864,16.025]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4851,0.024]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4865,13.35]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4869,13.96667]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4855,362.0833]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4859,0.03102027]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4864,16.16667]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4851,0.02125]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4865,13.44167]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4869,14.04167]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4855,364.2666]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4859,0.0309314]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4864,16.2]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4851,0.021]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4865,13.51667]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4869,14.10833]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4855,360.3667]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4859,0.03094544]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4864,16.19167]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4851,0.021]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4865,13.55833]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4869,14.15833]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4855,362.4167]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4859,0.03095366]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4864,16.36667]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4851,0.021]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4865,13.61667]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4869,14.24167]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4855,370.5333]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4859,0.03094843]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4864,16.53333]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4851,0.021]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4865,13.70833]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4869,14.28333]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4855,372.3]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4859,0.03102946]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4864,16.48333]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4851,0.02775]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4865,13.73333]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4869,14.29167]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4855,374.3333]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4859,0.03101753]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4864,16.25833]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4851,0.021]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4865,13.7]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4869,14.275]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4855,369.6167]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4859,0.03108018]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4864,16.2]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4851,0.021]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4865,13.675]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4869,14.225]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4855,377.4833]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4859,0.03102292]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4864,16.09167]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4851,0.021]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4865,13.69167]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4869,14.19167]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4855,378.8]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4859,0.03112258]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4864,16.05833]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4851,0.021]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4865,13.65833]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4869,14.20833]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4855,373.7]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4859,0.0311696]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4864,15.90833]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4851,0.021]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4865,13.66667]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4869,14.19167]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4855,381.5]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4859,0.0311039]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4864,15.65833]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4851,0.02975]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4865,13.7]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4869,14.24167]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4855,382.3333]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4859,0.03106497]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4864,15.85]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4851,0.021]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4865,13.75]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4869,14.28333]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4855,376.85]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4859,0.03113273]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4864,15.89167]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4851,0.021]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4865,13.75]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4869,14.28333]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4855,384.45]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4859,0.03112993]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4864,16.15]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4851,0.021]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4865,13.85]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4869,14.36667]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4855,384.15]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4859,0.03110293]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4864,16.30833]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4851,0.021]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4865,13.875]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4869,14.43333]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4855,336.3167]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4859,0.117165]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4864,16.53333]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4851,0.02975]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4865,13.95833]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4869,14.41667]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4855,336.35]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4859,0.1112881]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4864,16.525]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4851,0.03225]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4865,13.96667]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4869,14.44167]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4855,337.9333]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4859,0.1151941]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4864,16.3]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4851,0.021]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4865,13.975]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4869,14.43333]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4855,338.0333]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4859,0.1190722]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4864,16.375]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4851,0.021]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4865,13.99167]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4869,14.475]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4855,338.1333]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4859,0.1228213]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4864,16.40833]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4851,0.021]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4865,14.05]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4869,14.49167]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4855,340.2833]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4859,0.1275644]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4864,16.31667]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4851,0.021]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4865,13.96667]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4869,14.44167]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4855,339.0333]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4859,0.1436879]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4864,16.29167]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4851,0.032]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4865,13.99167]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4869,14.46667]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4855,340.05]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4859,0.1382369]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4864,16.56667]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4851,0.021]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4865,13.925]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4869,14.39167]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4855,340.2]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4859,0.1410425]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4864,16.45833]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4851,0.021]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4865,13.98333]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4869,14.53333]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4855,338.1167]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4859,0.1468648]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4864,16.775]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4851,0.021]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4865,14.01667]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4869,14.55]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4855,341.8]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4859,0.1510318]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4864,16.94167]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4851,0.021]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4865,14.03333]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4869,14.48333]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4855,339.1]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4859,0.1558849]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4864,16.65833]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4851,0.021]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4865,14.075]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4869,14.55]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4855,339.2333]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4859,0.168803]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4864,16.19167]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4851,0.10175]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4865,14.04167]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4869,14.475]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4855,339.5833]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4859,0.1635109]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4864,15.95]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4851,0.18]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4865,13.95]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4869,14.44167]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4855,344.7666]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4859,0.1646362]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4864,15.74167]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4851,0.1865]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4865,14.025]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4869,14.46667]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4855,344.4167]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4859,0.1692872]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4864,15.93333]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4851,0.1915]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4865,14.04167]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4869,14.475]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4855,342.9666]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4859,0.1760222]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4864,16.13333]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4851,0.199]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4865,14.15833]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4869,14.56667]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4855,341.7833]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4859,0.1867694]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4864,16.14167]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4851,0.2085]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4865,14.34167]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4869,14.7]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4855,343.2333]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4859,0.2251328]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4864,16.19167]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4851,0.22175]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4865,14.45833]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4869,14.80833]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4855,344.4666]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4859,0.2226923]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4864,16.45]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4851,0.23025]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4865,14.46667]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4869,14.8]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4855,348.6333]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4859,0.2358515]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4864,16.725]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4851,0.237]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4865,14.49167]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4869,14.85]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4855,349.7167]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4859,0.2434351]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4864,16.775]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4851,0.2425]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4865,14.56667]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4869,14.975]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4855,350.0667]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4859,0.2488189]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4864,16.925]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4851,0.246]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4865,14.65]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4869,15.05]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4855,349.9]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4859,0.254235]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4864,17.01667]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4851,0.247]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4865,14.75]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4869,15.16667]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4855,351.1833]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4859,0.2597381]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4864,17.4]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4851,0.25]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4865,14.875]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4869,15.325]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4855,349.4167]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4859,0.2927437]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4864,17.49167]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4851,0.253]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4865,14.85833]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4869,15.225]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4855,351.0166]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4859,0.2674147]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4864,17.54167]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4851,0.26]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4865,14.925]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4869,15.325]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4855,352.7833]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4859,0.2696838]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4864,17.46667]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4851,0.26575]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4865,14.96667]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4869,15.35]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4855,351.7833]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4859,0.2765451]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4864,17.36667]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4851,0.27]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4865,15.04167]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4869,15.44167]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4855,350.7]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4859,0.283249]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4864,17.33333]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4851,0.27425]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4865,15.08333]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4869,15.49167]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4855,353.0166]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4859,0.2865658]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4864,16.90833]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4851,0.27925]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4865,15.10833]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4869,15.55]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4855,347.0]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4859,0.3224353]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4864,16.625]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4851,0.28375]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4865,15.175]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4869,15.7]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4855,350.9833]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4859,0.2989448]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4864,16.625]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4851,0.287]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4865,15.20833]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4869,15.7]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4855,351.45]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4859,0.3028203]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4864,16.8]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4851,0.293]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4865,15.31667]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4869,15.79167]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4855,349.7833]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4859,0.3076006]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4864,17.05833]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4851,0.29775]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4865,15.43333]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4869,15.89167]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4855,353.2]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4859,0.3118303]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4864,17.13333]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4851,0.3045]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4865,15.475]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4869,15.95833]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4855,352.4833]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4859,0.3166142]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4864,17.475]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4851,0.3105]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4865,15.51667]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4869,16.0]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4855,349.2666]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4859,0.3499647]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4864,17.55]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4851,0.3125]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4865,15.63333]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4869,16.1]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4855,352.4167]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4859,0.3261051]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4864,17.45]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4851,0.31425]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4865,15.79167]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4869,16.3]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4855,352.5833]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4859,0.3311583]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4864,17.51667]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4851,0.31525]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4865,15.91667]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4869,16.375]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4855,355.05]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4859,0.3372773]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4864,17.48333]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4851,0.32025]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4865,15.96667]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4869,16.46667]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4855,354.0333]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4859,0.3464122]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4864,17.41667]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4851,0.32625]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4865,16.05833]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4869,16.53333]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4855,357.1667]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4859,0.350947]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4864,17.5]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4851,0.334]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4865,16.175]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4869,16.58333]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4855,353.4167]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4859,0.3909647]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4864,17.50833]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4851,0.341]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4865,16.2]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4869,16.69167]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4855,357.2833]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4859,0.3749193]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4864,17.60833]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4851,0.34625]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4865,16.36667]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4869,16.81667]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4855,359.3667]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4859,0.3856322]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4864,17.7]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4851,0.351]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4865,16.575]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4869,17.01667]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4855,362.1]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4859,0.3983926]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4864,17.675]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4851,0.35725]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4865,16.725]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4869,17.175]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4855,362.8333]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4859,0.4111735]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4864,17.76667]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4851,0.36575]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4865,16.9]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4869,17.34167]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4855,364.9833]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4859,0.425861]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4864,17.925]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4851,0.37025]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4865,16.99167]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4869,17.425]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4855,365.8]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4859,0.4609513]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4864,18.10833]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4851,0.3785]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4865,17.18333]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4869,17.60833]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4855,366.9]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4859,0.4542416]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4864,18.29167]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4851,0.388]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4865,17.31667]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4869,17.75]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4855,366.6667]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4859,0.4698937]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4864,18.46667]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4851,0.39675]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4865,17.48333]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4869,17.90833]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4855,366.95]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4859,0.4855407]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4864,18.53333]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4851,0.40475]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4865,17.63333]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4869,18.05]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4855,368.6667]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4859,0.4977193]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4864,18.93333]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4851,0.42025]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4865,17.78333]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4869,18.21667]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4855,370.8833]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4859,0.5119557]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4864,19.05]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4851,0.43825]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4865,17.88333]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4869,18.31667]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4855,369.9833]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4859,0.5449622]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4864,19.09167]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4851,0.449]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4865,18.05]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4869,18.40833]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4855,372.6333]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4859,0.5396543]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4864,19.175]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4851,0.4605]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4865,18.3]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4869,18.7]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4855,375.0166]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4859,0.5439567]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4864,19.26667]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4851,0.481]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4865,18.44167]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4869,18.825]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4855,378.15]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4859,0.5503113]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4864,19.35]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4851,0.49975]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4865,18.625]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4869,19.0]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4855,381.05]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4859,0.5558898]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4864,19.575]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4851,0.5225]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4865,18.8]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4869,19.18333]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4855,382.5667]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4859,0.5631579]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4864,19.85]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4851,0.5415]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4865,18.89167]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4869,19.26667]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4855,382.5166]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4859,0.5711163]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4864,20.15]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4851,0.5595]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4865,19.06667]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4869,19.40833]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4855,385.1]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4859,0.5982637]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4864,20.3]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4851,0.58275]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4865,19.26667]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4869,19.6]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4855,385.2]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4859,0.5819303]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4864,20.16667]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4851,0.6034999]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4865,19.4]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4869,19.69167]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4855,389.1667]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4859,0.5875688]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4864,20.175]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4851,0.62425]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4865,19.425]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4869,19.725]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4855,389.2]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4859,0.594689]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4864,20.175]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4851,0.65025]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4865,19.275]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4869,19.55833]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4855,390.15]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4859,0.5990134]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4864,20.35]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4851,0.6745]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4865,19.35833]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4869,19.64167]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4855,389.55]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4859,0.6058303]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4864,20.46667]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4851,0.6955]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4865,19.58333]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4869,19.84167]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4855,342.2833]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4859,0.7180998]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4864,20.475]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4851,0.721]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4865,19.95]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4869,20.175]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4855,332.2166]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4859,0.8120847]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4864,20.525]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4851,0.7465]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4865,20.33333]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4869,20.56667]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4855,334.4167]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4859,0.8582011]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4864,20.46667]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4851,0.77375]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4865,20.675]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4869,20.84167]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4855,334.8667]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4859,0.8939891]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4864,20.39167]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4851,0.795]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4865,20.85]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4869,21.05833]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4855,345.45]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4859,0.9476783]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4864,20.38333]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4851,0.822]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4865,21.0]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4869,21.175]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4855,346.9666]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4859,0.9914474]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4864,20.225]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4851,0.8445]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4865,21.14167]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4869,21.3]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4855,346.0667]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4859,1.046397]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4864,20.30833]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4851,0.8715]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4865,21.26667]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4869,21.44167]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4855,346.0833]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4859,1.069846]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4864,20.45]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4851,0.90325]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4865,21.38333]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4869,21.575]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4855,349.4333]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4859,1.108665]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4864,20.525]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4851,0.9312499]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4865,21.625]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4869,21.76666]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4855,353.7166]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4859,1.168056]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4864,20.61667]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4851,0.954]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4865,21.94167]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4869,22.09167]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4855,354.9833]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4859,1.221756]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4864,20.525]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4851,0.9909999]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4865,22.14166]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4869,22.275]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4855,354.8167]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4859,1.26229]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4864,20.56667]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4851,1.0225]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4865,22.09167]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4869,22.225]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4855,355.5833]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4859,1.319385]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4864,20.46667]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4851,1.0485]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4865,22.14166]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4869,22.28333]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4855,357.2833]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4859,1.340869]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4864,20.5]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4851,1.08475]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4865,22.31667]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4869,22.45]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4855,357.4167]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4859,1.383671]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4864,20.61667]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4851,1.11625]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4865,22.48333]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4869,22.61667]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4855,357.7]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4859,1.425031]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4864,20.68333]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4851,1.145]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4865,22.68333]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4869,22.81667]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4855,365.8833]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4859,1.512879]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4864,20.6]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4851,1.174]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4865,22.89166]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4869,23.0]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4855,365.75]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4859,1.557606]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4864,20.63333]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4851,1.20775]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4865,23.11667]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4869,23.21667]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4855,366.55]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4859,1.61567]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4864,20.63333]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4851,1.2385]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4865,23.23333]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4869,23.35]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4855,364.8667]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4859,1.64448]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4864,20.69167]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4851,1.26775]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4865,23.43333]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4869,23.50833]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4855,364.8]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4859,1.689457]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4864,20.71667]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4851,1.297]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4865,23.53333]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4869,23.60833]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4855,364.6667]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4859,1.734928]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4864,20.84167]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4851,1.3295]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4865,23.7]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4869,23.79167]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4855,364.8667]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4859,1.780887]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4864,20.80833]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4851,1.363]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4865,23.83333]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4869,23.96667]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4855,365.0]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4859,1.827343]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4864,20.84167]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4851,1.4015]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4865,23.975]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4869,24.075]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4855,364.4833]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4859,1.892745]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4864,21.025]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4851,1.43025]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4865,24.14166]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4869,24.23333]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4855,364.0333]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4859,1.926847]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4864,21.16667]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4851,1.46575]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4865,24.34167]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4869,24.39166]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4855,367.6833]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4859,2.000961]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4864,21.075]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4851,1.4945]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4865,24.48333]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4869,24.55833]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4855,373.1667]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4859,2.087307]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4864,21.05833]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4851,1.543]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4865,24.65833]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4869,24.68333]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4855,372.95]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4859,2.135855]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4864,21.08333]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4851,1.5765]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4865,24.79167]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4869,24.8]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4855,373.5833]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4859,2.187625]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4864,21.175]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4851,1.592]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4865,24.99167]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4869,25.03333]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4855,373.2166]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4859,2.232861]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4864,21.06667]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4851,1.627]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4865,25.26666]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4869,25.325]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4855,372.6833]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4859,2.30158]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4864,21.1]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4851,1.66975]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4865,25.45833]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4869,25.55]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4855,372.35]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4859,2.332577]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4864,21.125]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4851,1.70275]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4865,25.675]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4869,25.78333]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4855,372.35]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4859,2.381]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4864,21.25833]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4851,1.74925]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4865,25.89166]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4869,25.98333]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4855,372.9666]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4859,2.432072]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4864,21.175]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4851,1.78625]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4865,26.01666]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4869,26.16667]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4855,372.0]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4859,2.473242]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4864,21.35]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4851,1.81925]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4865,26.15]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4869,26.28333]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4855,372.3833]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4859,2.516163]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4864,21.725]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4851,1.8425]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4865,26.25833]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4869,26.425]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4855,370.8833]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4859,2.582386]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4864,21.99167]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4851,1.868]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4865,26.43333]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4869,26.56667]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4855,368.8333]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4859,2.618308]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4864,21.80833]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4851,1.92375]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4865,26.35833]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4869,26.675]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4855,368.7333]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4859,2.671561]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4864,21.65833]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4851,1.938]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4865,26.38333]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4869,26.76667]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4855,369.3]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4859,2.727075]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4864,21.6]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4851,1.9715]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4865,26.33333]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4869,26.71667]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4855,368.3833]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4859,2.787379]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4864,21.21667]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4851,2.01925]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4865,26.46667]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4869,26.85833]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4855,368.7666]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4859,2.839036]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4864,21.09167]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4851,2.071]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4865,26.63333]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4869,26.975]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4855,367.6167]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4859,2.906646]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4864,20.9]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4851,2.10025]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4865,26.86667]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4869,27.2]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4855,367.8667]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4859,2.944689]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4864,20.825]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4851,2.15125]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4865,27.08333]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4869,27.4]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4855,367.7833]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4859,2.992412]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4864,20.94167]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4851,2.19475]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4865,27.225]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4869,27.575]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4855,368.1]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4859,3.04371]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4864,21.0]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4851,2.22675]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4865,27.46667]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4869,27.80833]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4855,367.6167]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4859,3.094172]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4864,21.24167]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4851,2.25675]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4865,27.65833]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4869,27.99167]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4855,367.6833]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4859,3.148431]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4864,21.375]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4851,2.289]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4865,27.73333]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4869,28.2]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4855,366.4667]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4859,3.207952]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4864,21.36667]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4851,2.3335]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4865,27.90833]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4869,28.30833]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4855,364.0]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4859,3.249397]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4864,21.125]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4851,2.37275]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4865,28.15]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4869,28.61667]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4855,364.2]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4859,3.299453]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4864,21.0]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4851,2.41]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4865,28.38333]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4869,28.85833]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4855,364.1167]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4859,3.350431]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4864,21.01667]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4851,2.43625]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4865,28.525]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4869,29.03333]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4855,364.0333]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4859,3.396961]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4864,21.16667]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4851,2.48375]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4865,28.675]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4869,29.15833]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4855,364.15]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4859,3.447709]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4864,21.1]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4851,2.518]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4865,28.84167]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4869,29.275]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4855,364.7333]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4859,3.514715]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4864,21.24167]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4851,2.55175]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4865,28.925]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4869,29.41666]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4855,361.8333]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4859,3.554464]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4864,21.19167]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4851,2.58175]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4865,29.10833]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4869,29.56667]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4855,361.25]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4859,3.603508]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4864,21.10833]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4851,2.6125]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4865,29.36667]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4869,29.80833]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4855,361.2167]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4859,3.651813]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4864,21.06667]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4851,2.6655]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4865,29.51666]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4869,30.05833]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4855,360.8167]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4859,3.69802]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4864,21.29167]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4851,2.69475]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4865,29.76666]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4869,30.25833]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4855,361.5833]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4859,3.745168]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4864,21.475]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4851,2.71325]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4865,29.85]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4869,30.35]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4855,360.5667]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4859,3.807678]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4864,21.36667]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4851,2.7785]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4865,30.01666]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4869,30.59167]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4855,360.3167]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4859,3.845511]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4864,21.34167]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4851,2.81125]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4865,30.35]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4869,30.86667]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4855,358.5667]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4859,3.894902]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4864,21.34167]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4851,2.8605]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4865,30.6]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4869,31.14166]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4855,358.4166]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4859,3.950447]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4864,21.475]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4851,2.88275]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4865,30.86667]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4869,31.34167]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4855,357.7833]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4859,3.993656]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4864,21.45833]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4851,2.913]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4865,30.925]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4869,31.50833]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4855,358.75]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4859,4.03966]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4864,21.6]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4851,2.96225]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4865,31.00833]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4869,31.65833]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4855,358.4]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4859,4.088264]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4864,21.45]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4851,2.98575]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4865,31.15]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4869,31.725]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4855,359.2166]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4859,4.148658]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4864,21.4]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4851,3.0275]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4865,31.13333]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4869,31.94167]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4855,359.55]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4859,4.185148]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4864,21.44167]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4851,3.0625]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4865,31.2]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4869,32.04167]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4855,358.8]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4859,4.232274]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4864,21.48333]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4851,3.11275]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4865,31.575]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4869,32.34167]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4855,357.5833]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4859,4.286722]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4864,21.24167]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4851,3.155]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4865,32.01667]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4869,32.80833]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4855,356.4666]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4859,4.331083]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4864,21.475]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4851,3.1795]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4865,32.30833]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4869,32.99166]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4855,355.3833]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4859,4.356653]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4864,21.8]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4851,3.223]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4865,32.60833]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4869,33.16667]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4855,355.8]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4859,4.428103]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4864,21.84167]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4851,3.242]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4865,32.86666]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4869,33.275]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4855,356.9]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4859,4.464039]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4864,21.75833]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4851,3.2995]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4865,33.26667]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4869,33.60833]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4855,356.8]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4859,4.508945]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4864,21.73333]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4851,3.32825]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4865,33.525]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4869,33.85833]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4855,356.4667]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4859,4.55434]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4864,21.76666]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4851,3.37375]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4865,33.65833]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4869,34.13334]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4855,355.2]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4859,4.604353]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4864,22.075]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4851,3.39725]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4865,33.55]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4869,34.25833]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4855,352.7833]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4859,4.652579]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4864,22.125]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4851,3.44125]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4865,33.58333]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4869,34.33333]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4855,352.4]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4859,4.711333]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4864,22.475]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4851,3.47525]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4865,33.60833]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4869,34.33333]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4855,354.0166]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4859,4.749716]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4864,22.625]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4851,3.5075]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4865,33.725]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4869,34.26667]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4855,353.7833]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4859,4.795851]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4864,22.325]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4851,3.538]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4865,34.11666]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4869,34.45833]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4855,353.85]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4859,4.840783]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4864,22.29167]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4851,3.59225]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4865,34.34167]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4869,34.58333]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4855,354.0833]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4859,4.889644]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4864,22.28333]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4851,3.61025]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4865,34.74166]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4869,34.88334]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4855,353.45]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4859,4.938758]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4864,22.34167]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4851,3.6365]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4865,35.2]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4869,35.41667]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4855,352.8]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4859,4.981986]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4864,22.55833]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4851,3.67625]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4865,35.7]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4869,35.95]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4855,350.7666]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4859,5.011826]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4864,22.99167]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4851,3.7255]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4865,35.66667]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4869,35.95]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4855,351.0166]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4859,5.056509]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4864,23.19167]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4851,3.7425]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4865,35.95833]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4869,36.13334]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4855,351.0166]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4859,5.101984]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4864,22.61667]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4851,3.806]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4865,36.4]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4869,36.53333]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4855,350.4666]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4859,5.13891]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4864,22.325]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4851,3.84]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4865,36.75]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4869,37.00834]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4855,351.4]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4859,5.177549]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4864,22.58333]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4851,3.864]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4865,37.18333]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4869,37.275]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4855,349.0166]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4859,5.213298]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4864,22.88333]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4851,3.9055]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4865,37.28333]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4869,37.66667]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4855,347.9666]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4859,5.25958]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4864,23.21667]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4851,3.907]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4865,37.18333]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4869,37.375]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4855,348.0667]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4859,5.309348]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4864,22.90833]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4851,3.936]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4865,37.36666]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4869,37.51667]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4855,347.95]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4859,5.3545]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4864,22.46667]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4851,3.992]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4865,37.79167]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4869,37.98333]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4855,348.4833]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4859,5.397089]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4864,22.30833]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4851,4.018]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4865,38.3]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4869,38.46667]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4855,347.5333]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4859,5.438166]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4864,22.56667]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4851,4.05325]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4865,38.49166]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4869,38.85833]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4855,347.8]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4859,5.465073]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4864,22.875]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4851,4.10275]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4865,38.375]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4869,38.69167]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4855,343.8667]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4859,5.512304]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4864,22.86667]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4851,4.13625]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4865,38.44167]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4869,38.91667]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4855,345.25]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4859,5.556221]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4864,22.725]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4851,4.179]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4865,38.50834]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4869,39.15]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4855,345.1833]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4859,5.598782]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4864,22.55833]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4851,4.21225]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4865,38.69167]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4869,39.23333]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4855,345.35]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4859,5.641082]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4864,22.6]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4851,4.23925]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4865,38.8]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4869,39.34167]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4855,345.0166]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4859,5.683664]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4864,22.65]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4851,4.287]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4865,39.16667]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4869,39.85833]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4855,344.6667]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4859,5.720055]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4864,22.925]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4851,4.28275]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4865,39.34166]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4869,40.1]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4855,344.4666]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4859,5.760706]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4864,23.475]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4851,4.3515]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4865,39.35833]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4869,40.1]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4855,342.95]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4859,5.786831]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4864,24.11667]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4851,4.37975]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4865,39.73333]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4869,40.4]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4855,342.7666]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4859,5.822273]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4864,24.64166]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4851,4.407]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4865,40.03333]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4869,40.68333]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4855,342.35]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4859,5.861992]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4864,24.89166]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4851,4.43825]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4865,40.2]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4869,40.925]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4855,342.05]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4859,5.897961]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4864,25.15833]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4851,4.47775]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4865,40.60833]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4869,41.25834]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4855,342.75]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4859,5.931171]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4864,25.25]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4851,4.49825]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4865,40.59167]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4869,41.30833]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4855,342.05]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4859,5.983268]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4864,24.69167]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4851,4.55925]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4865,40.275]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4869,41.18333]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4855,342.2833]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4859,6.014316]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4864,24.26666]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4851,4.55825]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4865,40.04167]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4869,41.11666]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4855,343.65]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4859,6.060303]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4864,24.1]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4851,4.61725]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4865,40.575]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4869,41.51667]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4855,343.6333]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4859,6.09881]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4864,24.20833]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4851,4.65]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4865,40.43333]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4869,41.74166]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4855,343.1333]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4859,6.134651]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4864,24.10833]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4851,4.67025]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4865,40.61666]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4869,41.66667]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4855,341.1333]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4859,6.17357]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4864,24.275]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4851,4.69675]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4865,40.43333]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4869,41.50834]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4855,339.7166]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4859,6.23214]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4864,23.93333]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4851,4.749]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4865,40.73333]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4869,41.61666]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4855,340.7333]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4859,6.26441]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4864,23.66667]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4851,4.7645]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4865,41.325]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4869,42.26667]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4855,340.7834]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4859,6.298975]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4864,23.75833]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4851,4.79875]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4865,41.65833]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4869,42.65833]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4855,340.8333]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4859,6.33629]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4864,23.775]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4851,4.83]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4865,41.625]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4869,42.61666]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4855,340.2167]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4859,6.373568]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4864,24.05833]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4851,4.86375]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4865,41.525]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4869,42.80833]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4855,341.1833]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4859,6.409012]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4864,24.5]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4851,4.91575]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4865,41.25834]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4869,42.56667]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4855,339.8333]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4859,6.46102]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4864,24.425]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4851,4.92625]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4865,41.21667]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4869,42.71666]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4855,341.2833]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4859,6.489834]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4864,24.14166]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4851,4.96975]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4865,41.70833]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4869,43.06667]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4855,338.4666]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4859,6.524033]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4864,24.01666]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4851,4.9925]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4865,42.125]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4869,43.525]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4855,337.9666]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4859,6.55398]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4864,24.26666]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4851,5.018]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4865,42.4]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4869,43.79167]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4855,338.45]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4859,6.57923]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4864,24.95]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4851,5.07125]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4865,42.10833]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4869,43.63333]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4855,337.65]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4859,6.612185]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4864,25.3]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4851,5.078]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4865,42.075]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4869,43.4]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4855,337.0667]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4859,6.665744]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4864,25.64166]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4851,5.12375]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4865,42.40833]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4869,43.525]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4855,339.1333]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4859,6.686132]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4864,26.04167]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4851,5.167]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4865,42.49166]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4869,43.525]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4855,338.3167]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4859,6.720347]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4864,26.41667]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4851,5.187]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4865,42.83333]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4869,43.85833]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4855,338.8333]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4859,6.752308]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4864,26.33333]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4851,5.20325]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4865,42.84166]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4869,43.98333]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4855,336.2167]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4859,6.791023]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4864,25.90833]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4851,5.216]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4865,43.45]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4869,44.4]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4855,335.4167]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4859,6.826531]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4864,25.31667]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4851,5.2725]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4865,44.2]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4869,45.09166]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4855,335.1667]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4859,6.86367]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4864,25.19167]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4851,5.28225]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4865,44.28333]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4869,45.38333]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4855,336.2667]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4859,6.87206]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4864,25.71667]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4851,5.30175]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4865,44.45]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4869,45.30833]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4855,336.5667]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4859,6.902029]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4864,26.40833]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4851,5.362]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4865,44.54167]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4869,45.625]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4855,335.35]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4859,6.932997]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4864,26.23333]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4851,5.376999]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4865,44.40833]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4869,45.49166]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4855,335.1]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4859,6.970263]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4864,25.8]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4851,5.4145]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4865,44.69167]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4869,45.90833]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4855,334.4833]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4859,7.001654]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4864,26.24167]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4851,5.439]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4865,44.50833]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4869,45.75]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4855,332.6667]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4859,7.036219]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4864,26.51666]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4851,5.497499]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4865,44.625]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4869,45.78333]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4855,333.3167]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4859,7.080334]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4864,26.88333]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4851,5.5115]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4865,44.79167]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4869,46.15]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4855,333.4333]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4859,7.094185]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4864,27.18333]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4851,5.538]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4865,45.325]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4869,46.4]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4855,333.65]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4859,7.112354]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4864,27.29167]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4851,5.574749]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4865,45.53333]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4869,47.06667]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4855,333.4833]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4859,7.130303]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4864,27.5]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4851,5.5935]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4865,46.2]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4869,47.40833]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4855,331.6667]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4859,7.141287]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4864,27.66667]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4851,5.6355]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4865,46.3]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4869,47.31667]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4855,329.2333]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4859,7.176591]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4864,26.85833]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4851,5.64225]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4865,46.29167]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4869,47.54167]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4855,329.9333]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4859,7.226901]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4864,26.14166]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4851,5.691]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4865,46.16667]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4869,47.47499]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4855,331.0]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4859,7.248484]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4864,26.10833]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4851,5.729]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4865,46.025]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4869,47.06667]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4855,330.75]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4859,7.295952]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4864,25.15833]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4851,5.747499]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4865,45.875]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4869,47.29167]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4855,330.9333]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4859,7.339702]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4864,24.70833]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4851,5.7735]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4865,45.65833]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4869,47.46666]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4855,330.7333]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4859,7.37319]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4864,24.95]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4851,5.76875]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4865,46.125]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4869,47.375]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4855,330.5833]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4859,7.414847]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4864,24.875]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4851,5.8205]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4865,46.7]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4869,47.8]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4855,331.1]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4859,7.451636]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4864,24.66667]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4851,5.843]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4865,47.29167]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4869,48.43333]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4855,331.65]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4859,7.45684]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4864,24.69167]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4851,5.869999]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4865,48.08333]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4869,49.025]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4855,327.9833]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4859,7.473619]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4864,25.18333]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4851,5.91625]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4865,48.05833]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4869,49.19167]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4855,328.05]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4859,7.489464]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4864,25.68333]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4851,5.908]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4865,47.6]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4869,48.675]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4855,328.0333]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4859,7.518953]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4864,26.35833]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4851,5.9305]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4865,47.675]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4869,49.1]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4855,327.7833]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4859,7.548153]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4864,26.74167]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4851,5.98275]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4865,48.23333]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4869,49.35833]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4855,328.2166]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4859,7.585655]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4864,26.325]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4851,6.00825]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4865,48.60833]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4869,49.84166]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4855,329.6167]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4859,7.593422]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4864,26.66667]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4851,6.04125]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4865,49.175]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4869,50.46666]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4855,328.1833]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4859,7.604853]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4864,27.10833]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4851,6.042]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4865,49.625]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4869,51.11666]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4855,325.2833]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4859,7.625586]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4864,27.51666]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4851,6.062]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4865,50.38333]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4869,51.66667]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4855,325.0333]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4859,7.643811]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4864,27.90833]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4851,6.1175]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4865,50.10833]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4869,51.54167]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4855,325.4666]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4859,7.662947]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4864,28.04167]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4851,6.11525]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4865,50.375]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4869,51.575]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4855,325.8]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4859,7.693297]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4864,28.45833]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4851,6.17925]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4865,49.99166]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4869,51.05833]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4855,326.85]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4859,7.700736]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4864,28.81667]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4851,6.211]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4865,49.74166]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4869,50.88333]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4855,326.55]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4859,7.740394]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4864,28.18333]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4851,6.2265]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4865,49.45]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4869,50.70833]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4855,326.5833]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4859,7.78107]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4864,27.40833]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4851,6.229]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4865,49.775]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4869,50.825]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4855,326.9833]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4859,7.812819]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4864,27.25]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4851,6.2595]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4865,50.49166]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4869,51.22499]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4855,326.15]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4859,7.832312]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4864,27.13333]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4851,6.27225]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4865,51.05833]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4869,51.56667]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4855,323.4666]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4859,7.869299]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4864,26.70833]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4851,6.3325]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4865,51.0]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4869,51.93333]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4855,324.4333]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4859,7.881166]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4864,26.56667]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4851,6.3495]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4865,50.43333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4869,51.38333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4855,326.2166]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4859,7.916038]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4864,26.45]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4851,6.362999]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4865,50.6]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4869,51.775]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4855,324.5333]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4859,7.954352]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4864,25.75]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4851,6.40875]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4865,50.25833]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4869,51.46666]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4855,326.7]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4859,7.987503]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4864,25.85833]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4851,6.4175]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4865,49.30833]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4869,50.94167]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4855,326.1]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4859,8.037505]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4864,25.625]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4851,6.45175]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4865,49.47499]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4869,50.99166]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4855,326.5833]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4859,8.083266]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4864,25.58333]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4851,6.4875]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4865,48.97499]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4869,50.83333]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4855,325.5667]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4859,8.116932]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4864,25.875]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4851,6.51725]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4865,49.14166]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4869,51.01667]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4855,323.9667]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4859,8.12311]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4864,26.56667]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4851,6.52825]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4865,48.88333]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4869,50.45833]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4855,324.1333]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4859,8.15733]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4864,26.64166]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4851,6.55275]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4865,48.575]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4869,50.24166]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4855,327.3167]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4859,8.197343]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4864,25.925]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4851,6.5925]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4865,48.65833]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4869,50.66667]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4855,326.3167]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4859,8.227324]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4864,25.925]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4851,6.571249]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4865,48.70833]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4869,50.46666]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4855,327.5]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4859,8.258349]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4864,26.0]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4851,6.630499]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4865,49.09166]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4869,50.525]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4855,326.9833]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4859,8.298277]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4864,25.98333]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4851,6.643]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4865,49.36666]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4869,50.4]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4855,324.9333]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4859,8.317317]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4864,25.70833]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4851,6.646749]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4865,49.56667]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4869,50.36666]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4855,324.9666]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4859,8.346128]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4864,25.76666]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4851,6.68925]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4865,50.11666]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4869,50.45833]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4855,325.5333]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4859,8.372487]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4864,25.13333]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4851,6.71825]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4865,50.925]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4869,51.425]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4855,324.6]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4859,8.370667]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4864,25.38333]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4851,6.717249]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4865,51.60833]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4869,52.28333]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4855,324.3667]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4859,8.369772]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4864,25.75]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4851,6.727]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4865,52.15]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4869,52.46666]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4855,322.9]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4859,8.390001]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4864,25.95]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4851,6.76025]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4865,52.075]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4869,52.425]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4855,322.2]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4859,8.391935]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4864,26.59167]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4851,6.79275]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4865,52.59166]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4869,53.21666]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4855,322.1667]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4859,8.403253]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4864,26.91667]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4851,6.81375]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4865,52.7]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4869,52.84166]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4855,322.8]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4859,8.428144]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4864,26.5]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4851,6.86425]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4865,52.53333]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4869,52.8]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4855,321.85]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4859,8.458736]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4864,26.16667]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4851,6.87875]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4865,52.29167]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4869,52.45833]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4855,322.2333]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4859,8.500869]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4864,25.81667]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4851,6.8755]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4865,52.46666]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4869,52.26667]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4855,321.7333]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4859,8.546798]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4864,25.45833]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4851,6.8995]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4865,52.93333]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4869,52.58333]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4855,323.6167]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4859,8.564115]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4864,25.18333]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4851,6.90225]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4865,53.36666]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4869,53.03333]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4855,323.55]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4859,8.576939]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4864,25.35]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4851,6.93125]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4865,53.44167]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4869,53.08333]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4855,324.1667]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4859,8.597514]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4864,25.39166]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4851,6.97]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4865,53.46666]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4869,53.16667]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4855,323.2]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4859,8.6256]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4864,25.5]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4851,7.0285]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4865,53.525]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4869,53.375]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4855,322.8]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4859,8.644992]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4864,25.5]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4851,7.00225]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4865,54.2]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4869,54.31667]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4855,322.5167]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4859,8.660085]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4864,25.91667]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4851,7.064499]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4865,53.21666]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4869,53.48333]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4855,322.9666]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4859,8.673657]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4864,26.45833]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4851,7.0585]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4865,52.45]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4869,52.94167]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4855,320.4167]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4859,8.715521]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4864,26.25]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4851,7.0735]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4865,51.66667]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4869,52.19167]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4855,324.15]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4859,8.766987]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4864,25.96667]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4851,7.1125]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4865,51.34166]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4869,52.06667]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4855,323.2166]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4859,8.808565]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4864,25.91667]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4851,7.12625]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4865,50.14167]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4869,51.65833]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4855,323.5833]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4859,8.850098]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4864,25.94167]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4851,7.148]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4865,50.125]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4869,51.74166]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4855,323.4833]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4859,8.89441]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4864,25.95]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4851,7.1465]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4865,50.51666]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4869,51.97499]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4855,323.05]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4859,8.888368]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4864,26.11667]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4851,7.2025]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4865,51.35]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4869,52.80833]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4855,320.8]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4859,8.882333]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4864,26.78333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4851,7.237]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4865,52.03333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4869,53.675]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4855,321.2834]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4859,8.86815]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4864,27.45]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4851,7.22175]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4865,52.375]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4869,53.98333]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4855,320.45]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4859,8.858262]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4864,27.86667]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4851,7.19175]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4865,51.70833]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4869,53.425]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4855,320.8]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4859,8.89483]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4864,26.91667]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4851,7.24325]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4865,51.375]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4869,53.24166]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4855,321.05]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4859,8.937926]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4864,26.53333]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4851,7.29925]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4865,51.11666]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4869,53.16667]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4855,322.15]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4859,8.981423]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4864,26.60833]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4851,7.2865]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4865,51.24166]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4869,53.55833]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4855,320.2333]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4859,8.987794]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4864,26.70833]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4851,7.3465]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4865,51.59166]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4869,53.73333]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4855,321.8833]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4859,8.989485]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4864,26.88333]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4851,7.37275]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4865,50.8]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4869,52.94167]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4855,321.8833]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4859,9.020535]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4864,27.06667]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4851,7.37975]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4865,50.8]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4869,52.425]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4855,322.2]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4859,9.048924]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4864,27.98333]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4851,7.3555]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4865,50.90833]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4869,53.0]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4855,321.5]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4859,9.060014]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4864,28.075]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4851,7.406]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4865,52.45]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4869,54.23333]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4855,318.3667]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4859,9.059163]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4864,28.15]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4851,7.409]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4865,53.525]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4869,55.05833]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4855,318.1167]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4859,9.031311]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4864,28.45833]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4851,7.42475]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4865,54.025]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4869,55.25]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4855,317.7167]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4859,9.019958]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4864,28.6]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4851,7.4245]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4865,53.75]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4869,54.625]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4855,318.3667]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4859,9.041009]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4864,27.61667]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4851,7.473]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4865,52.89167]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4869,54.15833]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4855,318.1833]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4859,9.091918]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4864,27.78333]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4851,7.4815]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4865,52.21666]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4869,53.775]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4855,317.85]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4859,9.133391]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4864,27.71667]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4851,7.47325]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4865,52.925]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4869,54.54167]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4855,317.8667]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4859,9.155235]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4864,28.04167]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4851,7.5355]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4865,53.14166]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4869,54.51666]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4855,319.5167]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4859,9.144423]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4864,28.26666]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4851,7.556499]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4865,53.8]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4869,55.19167]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4855,317.4333]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4859,9.147302]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4864,27.84167]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4851,7.592]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4865,54.09999]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4869,55.8]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4855,314.9666]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4859,9.139482]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4864,28.46667]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4851,7.61475]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4865,55.26667]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4869,56.47499]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4855,315.3]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4859,9.132666]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4864,28.20833]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4851,7.58]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4865,55.47499]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4869,56.75]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4855,315.55]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4859,9.133671]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4864,28.11667]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4851,7.604]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4865,54.84999]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4869,55.925]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4855,313.2833]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4859,9.161571]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4864,27.86667]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4851,7.647749]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4865,54.55]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4869,55.58333]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4855,316.7333]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4859,9.203082]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4864,27.33333]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4851,7.6135]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4865,54.05833]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4869,55.18333]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4855,316.3]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4859,9.245249]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4864,27.15]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4851,7.63225]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4865,54.38333]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4869,55.34166]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4855,316.9833]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4859,9.27461]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4864,27.09167]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4851,7.67925]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4865,54.84999]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4869,55.96666]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4855,316.7667]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4859,9.279349]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4864,27.19167]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4851,7.605249]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4865,55.625]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4869,56.5]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4855,316.4667]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4859,9.284955]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4864,27.20833]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4851,7.66575]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4865,56.325]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4869,56.96666]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4855,316.15]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4859,9.29132]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4864,27.25833]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4851,7.727499]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4865,56.51666]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4869,57.575]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4855,314.0]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4859,9.276721]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4864,27.775]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4851,7.75325]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4865,56.14167]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4869,57.375]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4855,313.6833]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4859,9.273211]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4864,28.775]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4851,7.7155]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4865,56.84999]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4869,58.0]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4855,314.2333]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4859,9.252584]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4864,29.39166]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4851,7.7305]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4865,56.35833]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4869,57.35833]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4855,314.0833]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4859,9.260549]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4864,29.3]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4851,7.76]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4865,55.44167]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4869,56.95833]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4855,313.75]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4859,9.303082]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4864,29.26666]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4851,7.77775]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4865,54.24166]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4869,56.18333]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4855,314.1667]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4859,9.355331]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4864,28.63333]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4851,7.828499]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4865,55.09999]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4869,56.81667]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4855,315.3667]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4859,9.382428]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4864,27.7]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4851,7.799749]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4865,56.24166]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4869,57.81667]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4855,311.8]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4859,9.358777]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4864,27.825]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4851,7.80175]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4865,57.31667]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4869,58.71666]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4855,311.0167]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4859,9.338344]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4864,28.21667]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4851,7.8175]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4865,57.75833]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4869,59.05833]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4855,311.0]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4859,9.325896]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4864,28.95]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4851,7.857]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4865,57.7]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4869,58.20833]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4855,311.3]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4859,9.326507]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4864,28.99167]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4851,7.8825]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4865,57.70833]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4869,58.4]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4855,310.9833]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4859,9.367428]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4864,28.61667]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4851,7.86425]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4865,57.58333]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4869,58.225]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4855,312.7833]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4859,9.401671]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4864,28.33333]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4851,7.911749]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4865,57.28333]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4869,57.95]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4855,312.55]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4859,9.422772]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4864,28.21667]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4851,7.9175]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4865,56.64167]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4869,57.91667]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4855,312.6]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4859,9.43106]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4864,28.7]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4851,7.9175]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4865,56.425]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4869,57.50833]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4855,312.8167]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4859,9.462501]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4864,28.45833]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4851,7.91875]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4865,56.36666]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4869,57.34166]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4855,312.4666]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4859,9.488376]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4864,28.325]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4851,7.9565]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4865,57.34999]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4869,57.76667]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4855,312.8333]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4859,9.502663]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4864,27.74167]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4851,7.93725]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4865,57.98333]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4869,58.55]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4855,310.6167]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4859,9.483691]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4864,27.925]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4851,7.978]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4865,58.13333]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4869,59.03333]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4855,309.8667]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4859,9.479629]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4864,28.525]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4851,8.02275]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4865,58.1]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4869,58.575]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4855,310.0833]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4859,9.496274]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4864,28.3]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4851,7.993999]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4865,57.98333]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4869,58.3]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4855,309.4833]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4859,9.526044]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4864,28.26666]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4851,8.0055]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4865,57.90833]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4869,58.025]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4855,311.1833]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4859,9.553079]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4864,28.63333]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4851,8.0455]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4865,58.88333]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4869,59.31667]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4855,309.55]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4859,9.552342]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4864,28.29167]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4851,8.04225]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4865,58.5]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4869,59.21666]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4855,310.5667]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4859,9.537297]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4864,28.425]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4851,8.037]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4865,58.09166]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4869,59.10833]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4855,311.2667]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4859,9.560905]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4864,28.89166]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4851,7.9935]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4865,58.825]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4869,59.625]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4855,311.7166]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4859,9.561025]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4864,28.80833]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4851,7.9825]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4865,58.98333]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4869,59.56667]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4855,309.85]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4859,9.545393]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4864,29.525]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4851,8.023499]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4865,59.98333]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4869,60.875]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4855,307.0167]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4859,9.524581]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4864,29.95]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4851,8.08725]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4865,61.06667]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4869,61.64166]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4855,307.3667]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4859,9.502428]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4864,29.88333]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4851,8.127749]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4865,61.55]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4869,62.05833]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4855,296.9]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4859,9.484398]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4864,30.03333]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4851,8.14375]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4865,61.73333]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4869,62.51666]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4855,304.4167]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4859,9.478484]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4864,30.20833]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4851,8.160501]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4865,61.76666]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4869,62.75833]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4855,303.9]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4859,9.470556]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4864,30.68333]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4851,8.125]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4865,60.56667]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4869,62.06667]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4855,304.7667]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4859,9.489291]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4864,30.51666]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4851,8.1195]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4865,60.49166]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4869,61.95]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4855,304.35]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4859,9.508248]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4864,30.29167]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4851,8.15]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4865,58.84166]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4869,60.4]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4855,306.6]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4859,9.543826]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4864,30.66667]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4851,8.183]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4865,58.78333]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4869,60.39166]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4855,308.25]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4859,9.562057]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4864,30.7]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4851,8.08475]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4865,57.78333]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4869,59.60833]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4855,306.2]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4859,9.593225]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4864,30.49167]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4851,8.1935]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4865,57.36666]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4869,59.05833]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4855,310.55]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4859,9.657893]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4864,29.05833]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4851,8.2245]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4865,57.36666]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4869,59.425]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4855,309.5833]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4859,9.674082]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4864,29.33333]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4851,8.1945]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4865,57.58333]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4869,59.75833]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4855,309.6833]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4859,9.667794]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4864,29.775]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4851,8.19475]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4865,57.99166]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4869,60.0]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4855,307.05]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4859,9.649528]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4864,30.33333]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4851,8.240499]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4865,58.51667]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4869,60.23333]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4855,305.45]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4859,9.636707]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4864,31.275]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4851,8.22]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4865,58.4]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4869,60.34999]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4855,306.8833]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4859,9.642416]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4864,31.40833]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4851,8.20225]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4865,58.35]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4869,60.14166]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4855,307.8667]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4859,9.679919]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4864,30.61667]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4851,8.21825]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4865,58.81667]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4869,59.89166]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4855,306.8833]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4859,9.697027]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4864,30.24167]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4851,8.2335]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4865,59.16667]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4869,60.375]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4855,307.2]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4859,9.700385]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4864,29.91667]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4851,8.23525]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4865,58.72499]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4869,60.31667]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4855,307.4666]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4859,9.703185]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4864,30.15833]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4851,8.29]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4865,58.025]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4869,59.63333]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4855,307.3]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4859,9.72334]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4864,30.14166]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4851,8.279]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4865,58.31667]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4869,59.80833]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4855,307.2667]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4859,9.750489]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4864,29.7]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4851,8.23775]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4865,59.08333]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4869,60.225]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4855,307.6667]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4859,9.759986]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4864,29.275]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4851,8.29525]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4865,59.45833]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4869,59.81667]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4855,306.9]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4859,9.768425]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4864,28.88333]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4851,8.2925]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4865,60.46666]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4869,60.93333]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4855,307.1833]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4859,9.76968]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4864,28.63333]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4851,8.2965]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4865,60.99166]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4869,61.55]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4855,307.4833]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4859,9.739557]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4864,29.25]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4851,8.33875]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4865,61.40833]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4869,62.06667]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4855,307.25]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4859,9.702025]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4864,29.66667]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4851,8.32375]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4865,61.83333]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4869,62.6]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4855,305.0333]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4859,9.664945]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4864,30.35]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4851,8.298249]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4865,62.79167]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4869,63.35833]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4855,304.4333]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4859,9.658071]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4864,30.675]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4851,8.29275]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4865,63.39166]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4869,63.65833]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4855,304.7166]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4859,9.641614]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4864,30.875]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4851,8.3245]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4865,63.46666]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4869,63.775]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4855,304.7833]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4859,9.638787]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4864,30.425]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4851,8.3775]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4865,63.55]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4869,63.95833]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4855,304.4]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4859,9.636251]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4864,31.28333]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4851,8.374499]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4865,64.13333]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4869,64.475]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4855,304.7333]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4859,9.635585]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4864,32.34167]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4851,8.39775]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4865,63.9]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4869,64.875]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4855,302.0667]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4859,9.581689]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4864,32.93333]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4851,8.37325]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4865,63.74166]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4869,64.53333]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4855,303.7667]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4859,9.641639]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4864,31.91667]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4851,8.355249]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4865,63.15]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4869,64.05833]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4855,303.5667]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4859,9.644692]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4864,32.275]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4851,8.383]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4865,63.33333]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4869,64.39167]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4855,304.15]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4859,9.647527]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4864,32.175]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4851,8.38875]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4865,63.875]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4869,64.36666]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4855,302.3667]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4859,9.635771]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4864,31.91667]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4851,8.37175]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4865,63.93333]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4869,64.08334]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4855,304.0334]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4859,9.666066]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4864,30.70833]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4851,8.38725]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4865,63.74166]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4869,64.08334]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4855,303.4]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4859,9.627872]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4864,30.23333]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4851,8.363]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4865,63.23333]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4869,63.45833]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4855,305.2167]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4859,9.723491]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4864,30.18333]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4851,8.38075]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4865,63.22499]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4869,63.26666]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4855,304.7833]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4859,9.744484]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4864,29.85833]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4851,8.431499]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4865,62.8]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4869,62.97499]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4855,305.6167]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4859,9.754848]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4864,29.65833]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4851,8.4395]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4865,62.625]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4869,61.68333]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4855,305.1833]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4859,9.793725]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4864,29.65]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4851,8.3845]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4865,62.0]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4869,60.94167]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4855,305.6833]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4859,9.849248]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4864,29.38333]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4851,8.429749]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4865,62.05]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4869,60.575]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4855,309.0833]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4859,9.825456]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4864,29.09167]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4851,8.41425]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4865,62.13333]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4869,61.11666]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4855,306.6333]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4859,9.899396]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4864,29.11667]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4851,8.456]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4865,61.4]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4869,60.55]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4855,309.5]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4859,9.923532]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4864,29.10833]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4851,8.44925]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4865,61.925]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4869,61.36666]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4855,308.3667]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4859,9.916411]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4864,28.84167]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4851,8.4]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4865,61.575]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4869,60.93333]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4855,308.15]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4859,9.924893]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4864,29.16667]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4851,8.432]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4865,61.2]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4869,60.94167]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4855,306.7]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4859,9.938391]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4864,29.64166]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4851,8.45475]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4865,61.11666]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4869,61.45]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4855,306.75]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4859,9.891184]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4864,30.09167]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4851,8.409499]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4865,61.98333]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4869,61.88333]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4855,306.7333]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4859,9.906735]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4864,30.45833]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4851,8.4795]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4865,62.5]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4869,62.075]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4855,307.35]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4859,9.890601]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4864,30.025]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4851,8.447249]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4865,62.99166]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4869,62.93333]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4855,306.4]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4859,9.867871]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4864,30.1]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4851,8.433249]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4865,63.2]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4869,63.075]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4855,304.9333]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4859,9.825854]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4864,30.75833]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4851,8.4415]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4865,63.56667]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4869,63.33333]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4855,302.3667]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4859,9.808615]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4864,31.24167]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4851,8.475249]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4865,63.79167]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4869,63.9]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4855,302.6333]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4859,9.779063]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4864,31.38333]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4851,8.47625]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4865,63.79167]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4869,63.71666]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4855,302.5667]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4859,9.786471]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4864,30.96667]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4851,8.44525]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4865,63.53333]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4869,62.76666]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4855,302.9167]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4859,9.783059]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4864,30.41667]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4851,8.43075]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4865,64.3]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4869,63.675]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4855,302.3667]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4859,9.776116]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4864,30.25]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4851,8.4695]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4865,64.60833]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4869,64.475]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4855,302.5]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4859,9.761786]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4864,30.30833]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4851,8.48125]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4865,65.125]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4869,65.1]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4855,302.8333]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4859,9.740353]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4864,30.63333]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4851,8.44425]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4865,65.40833]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4869,65.35833]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4855,302.4666]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4859,9.723945]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4864,30.59167]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4851,8.432]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4865,65.28333]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4869,65.275]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4855,299.9167]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4859,9.722482]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4864,30.96667]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4851,8.433249]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4865,64.35833]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4869,64.80833]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4855,299.9333]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4859,9.720122]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4864,31.175]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4851,8.498]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4865,61.9]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4869,63.23333]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4855,303.0167]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4859,9.766486]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4864,31.35833]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4851,8.43225]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4865,60.20833]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4869,61.72499]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4855,304.2333]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4859,9.856144]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4864,30.85]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4851,8.45675]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4865,60.55833]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4869,62.16667]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4855,303.85]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4859,9.868733]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4864,30.55833]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4851,8.5035]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4865,59.925]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4869,61.63333]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4855,304.5667]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4859,9.875722]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4864,30.25833]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4851,8.47625]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4865,59.15]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4869,60.88333]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4855,306.1667]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4859,9.915612]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4864,30.11667]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4851,8.45175]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4865,60.29167]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4869,61.25833]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4855,305.3833]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4859,9.88592]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4864,30.15833]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4851,8.513499]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4865,59.59166]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4869,60.69167]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4855,305.2]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4859,9.889628]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4864,30.34167]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4851,8.49125]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4865,58.16667]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4869,59.75]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4855,308.45]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4859,9.936488]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4864,30.70833]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4851,8.4375]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4865,58.08333]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4869,59.675]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4855,309.6833]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4859,9.965362]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4864,30.20833]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4851,8.443749]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4865,57.41667]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4869,59.51666]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4855,309.3667]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4859,9.97376]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4864,30.35]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4851,8.44675]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4865,57.8]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4869,59.93333]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4855,309.0667]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4859,9.960603]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4864,30.825]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4851,8.43775]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4865,58.51666]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4869,60.16667]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4855,306.9]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4859,9.888879]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4864,31.85]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4851,8.48725]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4865,58.55]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4869,60.29167]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4855,307.4666]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4859,9.90244]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4864,32.76667]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4851,8.4575]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4865,58.70833]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4869,60.53333]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4855,306.5667]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4859,9.881081]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4864,33.29167]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4851,8.44225]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4865,58.99166]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4869,60.26666]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4855,306.9833]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4859,9.870578]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4864,33.99166]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4851,8.430249]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4865,59.675]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4869,60.75]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4855,306.95]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4859,9.846292]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4864,34.41667]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4851,8.4135]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4865,59.9]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4869,60.83333]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4855,304.8333]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4859,9.818776]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4864,34.24166]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4851,8.4395]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4865,59.75]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4869,61.2]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4855,302.7834]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4859,9.801562]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4864,34.375]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4851,8.4185]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4865,60.15833]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4869,61.75833]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4855,302.2]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4859,9.779148]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4864,34.325]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4851,8.398]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4865,61.40833]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4869,62.88333]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4855,303.2]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4859,9.760745]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4864,34.29167]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4851,8.411]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4865,61.01667]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4869,62.875]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4855,302.7667]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4859,9.744199]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4864,34.35833]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4851,8.39425]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4865,61.98333]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4869,63.41667]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4855,302.85]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4859,9.723106]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4864,34.51667]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4851,8.419499]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4865,61.76666]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4869,63.425]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4855,302.4667]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4859,9.705671]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4864,34.00834]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4851,8.44525]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4865,61.4]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4869,62.85833]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4855,302.5667]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4859,9.738294]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4864,32.46667]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4851,8.479]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4865,61.23333]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4869,62.425]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4855,303.15]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4859,9.762676]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4864,31.99167]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4851,8.40125]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4865,61.225]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4869,62.7]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4855,302.3333]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4859,9.773533]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4864,31.56667]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4851,8.42925]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4865,61.05]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4869,62.7]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4855,302.7834]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4859,9.770382]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4864,31.725]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4851,8.3855]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4865,61.93333]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4869,63.28333]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4855,304.6]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4859,9.761034]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4864,31.55]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4851,8.418]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4865,62.775]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4869,64.0]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4855,302.6833]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4859,9.725876]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4864,31.75833]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4851,8.45475]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4865,61.08333]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4869,62.25]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4855,304.4333]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4859,9.737359]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4864,32.425]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4851,8.37575]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4865,60.16667]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4869,61.35833]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4855,304.75]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4859,9.792533]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4864,31.98333]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4851,8.370749]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4865,59.3]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4869,60.8]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4855,307.1333]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4859,9.814803]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4864,31.59167]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4851,8.384]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4865,57.20833]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4869,59.225]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4855,308.0667]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4859,9.868047]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4864,32.025]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4851,8.425]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4865,56.76666]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4869,59.00833]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4855,309.4666]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4859,9.909435]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4864,31.5]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4851,8.374249]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4865,56.88333]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4869,59.01666]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4855,308.35]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4859,9.882448]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4864,31.725]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4851,8.360999]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4865,57.19167]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4869,59.36666]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4855,303.25]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4859,9.843513]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4864,32.525]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4851,8.34525]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4865,58.78333]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4869,59.95]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4855,307.45]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4859,9.806251]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4864,32.49166]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4851,8.3425]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4865,59.49166]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4869,61.06667]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4855,305.5333]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4859,9.773901]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4864,31.99167]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4851,8.36175]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4865,59.6]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4869,61.6]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4855,305.3833]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4859,9.730544]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4864,32.95]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4851,8.308]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4865,60.25833]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4869,61.69167]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4855,305.7]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4859,9.691672]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4864,33.71667]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4851,8.28625]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4865,60.40833]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4869,61.74166]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4855,305.6]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4859,9.680541]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4864,33.69167]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4851,8.287749]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4865,60.03333]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4869,61.45]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4855,307.4833]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4859,9.669591]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4864,33.70833]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4851,8.30125]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4865,60.14166]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4869,61.04167]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4855,305.35]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4859,9.676362]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4864,34.20833]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4851,8.31675]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4865,60.66667]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4869,61.69167]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4855,302.4167]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4859,9.661319]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4864,33.875]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4851,8.29925]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4865,60.86666]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4869,61.95833]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4855,303.8833]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4859,9.655887]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4864,32.775]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4851,8.29425]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4865,60.89167]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4869,62.03333]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4855,306.4167]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4859,9.654941]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4864,32.13334]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4851,8.30575]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4865,61.03333]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4869,62.31667]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4855,304.5167]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4859,9.636125]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4864,32.19167]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4851,8.31675]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4865,60.9]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4869,62.20833]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4855,303.7834]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4859,9.618798]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4864,32.35]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4851,8.321]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4865,60.65]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4869,61.97499]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4855,304.8167]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4859,9.624593]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4864,32.25]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4851,8.29525]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4865,60.05833]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4869,61.28333]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4855,307.3167]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4859,9.652969]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4864,31.93333]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4851,8.282]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4865,60.525]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4869,61.65]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4855,306.5667]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4859,9.655229]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4864,31.63333]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4851,8.28325]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4865,60.59999]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4869,61.85833]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4855,307.2166]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4859,9.633714]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4864,31.875]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4851,8.24525]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4865,60.71666]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4869,61.74166]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4855,306.9666]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4859,9.628763]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4864,31.80833]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4851,8.231999]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4865,60.30833]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4869,61.44167]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4855,306.4167]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4859,9.626497]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4864,31.80833]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4851,8.22375]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4865,60.29167]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4869,61.47499]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4855,308.7667]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4859,9.657734]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4864,31.11667]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4851,8.17025]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4865,60.95]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4869,62.08333]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4855,305.2833]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4859,9.602689]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4864,31.5]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4851,8.18425]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4865,58.95]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4869,60.61666]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4855,307.2]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4859,9.623498]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4864,31.8]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4851,8.2235]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4865,58.375]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4869,59.9]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4855,308.65]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4859,9.665359]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4864,31.79167]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4851,8.183]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4865,58.47499]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4869,59.99166]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4855,308.3833]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4859,9.669206]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4864,31.76666]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4851,8.20175]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4865,57.8]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4869,59.71666]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4855,308.1333]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4859,9.644177]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4864,32.23333]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4851,8.1635]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4865,58.09999]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4869,59.91667]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4855,308.3167]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4859,9.6534]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4864,31.85]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4851,8.143]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4865,58.14166]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4869,60.13333]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4855,308.65]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4859,9.625611]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4864,32.05]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4851,8.11575]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4865,58.72499]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4869,60.94167]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4855,307.9666]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4859,9.572621]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4864,32.91667]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4851,8.1215]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4865,59.125]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4869,61.3]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4855,308.65]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4859,9.522055]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4864,33.44167]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4851,8.16425]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4865,58.00833]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4869,60.09166]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4855,308.3667]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4859,9.534034]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4864,33.74166]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4851,8.11175]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4865,58.14166]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4869,59.85]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4855,308.3]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4859,9.478142]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4864,33.575]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4851,8.0525]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4865,56.76666]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4869,58.85833]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4855,309.9167]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4859,9.545165]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4864,33.38334]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4851,8.054749]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4865,56.7]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4869,58.75833]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4855,309.6667]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4859,9.574964]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4864,33.375]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4851,8.006]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4865,55.88333]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4869,58.16667]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4855,310.4]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4859,9.589291]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4864,32.76667]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4851,8.00125]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4865,56.36666]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4869,58.18333]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4855,310.05]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4859,9.586548]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4864,32.9]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4851,8.0175]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4865,55.53333]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4869,57.56667]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4855,313.7]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4859,9.604544]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4864,32.33333]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4851,8.05075]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4865,54.69167]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4869,56.74166]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4855,314.1667]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4859,9.632629]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4864,32.21666]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4851,8.027499]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4865,54.91667]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4869,56.81667]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4855,314.8333]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4859,9.587241]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4864,31.35833]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4851,8.081]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4865,55.48333]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4869,57.41667]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4855,314.1]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4859,9.622478]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4864,31.39166]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4851,8.061]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4865,55.29167]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4869,57.19167]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4855,315.1833]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4859,9.608547]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4864,31.65833]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4851,7.974]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4865,55.16667]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4869,57.03333]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4855,315.7333]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4859,9.604296]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4864,31.51666]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4851,7.956999]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4865,55.23333]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4869,57.24166]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4855,315.5333]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4859,9.593615]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4864,31.50833]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4851,7.97225]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4865,55.74166]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4869,57.47499]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4855,315.5667]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4859,9.569699]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4864,31.45833]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4851,7.942999]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4865,56.675]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4869,58.275]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4855,313.1833]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4859,9.459046]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4864,31.45833]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4851,7.9015]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4865,56.9]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4869,58.4]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4855,310.65]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4859,9.487575]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4864,31.90833]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4851,7.903]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4865,57.3]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4869,58.73333]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4855,311.7667]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4859,9.460711]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4864,32.125]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4851,7.88575]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4865,56.425]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4869,58.375]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4855,311.4167]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4859,9.452121]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4864,31.94167]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4851,7.8025]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4865,56.85833]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4869,58.69167]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4855,311.35]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4859,9.438428]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4864,31.71667]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4851,7.81075]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4865,56.96666]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4869,58.95833]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4855,311.45]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4859,9.406633]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4864,31.94167]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4851,7.883999]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4865,57.45833]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4869,59.13333]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4855,311.7667]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4859,9.317386]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4864,32.70833]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4851,7.87625]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4865,58.15]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4869,59.40833]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4855,309.8667]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4859,9.327924]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4864,33.375]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4851,7.84525]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4865,58.5]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4869,59.8]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4855,308.3667]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4859,9.304717]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4864,32.975]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4851,7.82375]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4865,58.28333]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4869,59.925]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4855,308.3833]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4859,9.270826]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4864,32.94167]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4851,7.79875]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4865,59.125]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4869,60.36666]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4855,308.65]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4859,9.227499]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4864,33.475]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4851,7.793]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4865,58.74166]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4869,60.16667]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4855,308.5333]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4859,9.2063]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4864,33.60833]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4851,7.80775]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4865,58.06667]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4869,59.525]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4855,306.05]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4859,9.189408]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4864,33.73333]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4851,7.74075]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4865,57.63333]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4869,58.99166]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4855,309.5333]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4859,9.212365]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4864,33.65833]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4851,7.781]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4865,57.29167]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4869,58.78333]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4855,310.1833]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4859,9.212324]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4864,33.19167]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4851,7.755499]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4865,55.81667]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4869,57.72499]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4855,310.8667]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4859,9.224957]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4864,33.04167]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4851,7.74025]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4865,56.21666]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4869,57.50833]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4855,314.2333]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4859,9.241513]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4864,32.00834]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4851,7.6875]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4865,57.03333]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4869,57.90833]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4855,314.15]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4859,9.227889]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4864,31.39166]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4851,7.6785]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4865,57.48333]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4869,58.65833]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4855,313.9]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4859,9.201818]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4864,31.50833]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4851,7.732]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4865,57.21666]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4869,58.34999]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4855,311.8333]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4859,9.164055]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4864,32.325]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4851,7.69425]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4865,58.20833]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4869,58.81667]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4855,311.3667]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4859,9.12766]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4864,32.89167]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4851,7.68175]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4865,59.36666]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4869,60.18333]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4855,310.9833]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4859,9.076624]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4864,33.15]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4851,7.661]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4865,59.79167]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4869,60.40833]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4855,310.3]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4859,9.034058]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4864,33.45833]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4851,7.6345]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4865,59.65833]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4869,60.13333]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4855,308.25]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4859,9.002024]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4864,34.24166]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4851,7.5815]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4865,59.325]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4869,60.0]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4855,306.9167]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4859,8.985136]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4864,35.025]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4851,7.52025]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4865,59.5]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4869,60.58333]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4855,308.15]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4859,8.939613]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4864,34.93333]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4851,7.58025]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4865,59.38333]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4869,60.175]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4855,308.4167]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4859,8.937567]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4864,34.23333]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4851,7.49875]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4865,60.45833]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4869,61.21666]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4855,309.1]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4859,8.90544]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4864,33.45833]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4851,7.4765]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4865,59.69167]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4869,60.40833]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4855,308.3667]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4859,8.891542]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4864,33.10833]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4851,7.514]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4865,58.19167]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4869,59.46666]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4855,310.5167]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4859,8.918451]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4864,32.49166]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4851,7.50325]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4865,58.08333]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4869,59.03333]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4855,312.85]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4859,8.907349]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4864,32.70833]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4851,7.50775]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4865,57.79167]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4869,59.24166]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4855,311.5167]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4859,8.890145]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4864,33.5]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4851,7.4485]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4865,58.34999]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4869,59.34166]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4855,310.3667]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4859,8.86859]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4864,33.31667]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4851,7.4105]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4865,57.55833]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4869,58.55]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4855,309.6167]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4859,8.858249]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4864,33.81667]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4851,7.41075]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4865,56.96666]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4869,58.06667]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4855,311.6167]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4859,8.857968]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4864,34.275]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4851,7.4375]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4865,56.43333]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4869,57.73333]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4855,314.25]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4859,8.858628]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4864,33.5]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4851,7.37675]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4865,56.10833]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4869,57.625]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4855,314.25]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4859,8.848727]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4864,32.95833]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4851,7.387]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4865,56.36666]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4869,57.71666]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4855,312.9666]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4859,8.846602]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4864,32.45833]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4851,7.345]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4865,56.99166]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4869,58.21666]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4855,312.1333]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4859,8.815789]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4864,32.30833]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4851,7.331]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4865,57.675]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4869,58.70833]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4855,311.4833]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4859,8.781825]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4864,32.5]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4851,7.3035]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4865,56.74166]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4869,58.13333]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4855,311.4167]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4859,8.759683]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4864,33.11666]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4851,7.2675]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4865,57.875]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4869,59.16667]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4855,311.4]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4859,8.725405]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4864,33.94167]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4851,7.26725]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4865,58.125]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4869,59.20833]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4855,311.4833]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4859,8.688834]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4864,33.525]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4851,7.24325]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4865,58.20833]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4869,59.30833]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4855,311.9333]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4859,8.681113]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4864,32.89167]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4851,7.19675]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4865,59.06667]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4869,60.13333]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4855,312.4167]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4859,8.622611]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4864,32.88334]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4851,7.1645]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4865,60.04167]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4869,60.7]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4855,309.2833]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4859,8.578418]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4864,33.24166]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4851,7.16925]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4865,60.68333]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4869,60.825]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4855,308.6167]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4859,8.551256]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4864,33.09167]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4851,7.146749]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4865,61.29167]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4869,61.25833]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4855,308.6667]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4859,8.509858]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4864,33.74166]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4851,7.1625]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4865,60.275]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4869,60.76667]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4855,308.5833]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4859,8.482287]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4864,34.14167]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4851,7.137499]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4865,60.24166]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4869,60.69167]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4855,308.2833]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4859,8.475902]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4864,34.61666]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4851,7.096]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4865,58.425]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4869,59.5]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4855,309.6667]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4859,8.467759]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4864,34.76667]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4851,7.0675]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4865,57.46666]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4869,58.79167]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4855,311.4833]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4859,8.483417]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4864,34.675]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4851,7.07]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4865,58.08333]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4869,59.0]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4855,310.6167]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4859,8.461593]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4864,34.79167]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4851,7.07025]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4865,57.725]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4869,58.49166]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4855,313.7333]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4859,8.445766]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4864,34.325]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4851,7.03625]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4865,56.74166]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4869,57.73333]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4855,314.35]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4859,8.454027]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4864,33.73333]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4851,7.008749]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4865,56.60833]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4869,57.65833]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4855,314.1167]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4859,8.46886]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4864,32.95833]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4851,7.0005]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4865,56.74166]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4869,57.60833]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4855,316.1833]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4859,8.446593]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4864,32.53333]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4851,6.96075]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4865,57.0]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4869,57.55833]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4855,315.4833]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4859,8.417256]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4864,32.81667]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4851,6.9285]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4865,56.41667]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4869,57.125]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4855,315.3833]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4859,8.403598]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4864,33.85833]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4851,6.867]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4865,56.31667]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4869,57.15]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4855,315.8]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4859,8.38446]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4864,34.19167]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4851,6.86575]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4865,57.30833]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4869,57.7]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4855,315.65]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4859,8.339971]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4864,34.25]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4851,6.85875]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4865,57.05833]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4869,56.95]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4855,315.65]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4859,8.320148]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4864,33.39167]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4851,6.86875]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4865,56.625]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4869,56.63333]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4855,317.5833]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4859,8.30956]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4864,32.53333]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4851,6.867]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4865,56.55]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4869,56.30833]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4855,316.8667]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4859,8.314631]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4864,32.175]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4851,6.81875]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4865,57.03333]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4869,56.66667]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4855,316.6833]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4859,8.288865]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4864,31.84167]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4851,6.80375]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4865,56.60833]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4869,56.26666]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4855,317.1833]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4859,8.268184]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4864,31.93333]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4851,6.78625]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4865,56.55]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4869,56.26667]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4855,317.0]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4859,8.258593]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4864,32.125]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4851,6.72875]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4865,56.3]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4869,56.10833]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4855,317.7833]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4859,8.241501]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4864,31.95]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4851,6.702]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4865,56.61666]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4869,56.26667]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4855,318.2333]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4859,8.233338]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4864,31.85833]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4851,6.69175]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4865,56.95833]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4869,56.09999]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4855,318.55]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4859,8.203893]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4864,31.975]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4851,6.66025]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4865,56.86666]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4869,56.175]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4855,318.9833]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4859,8.177734]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4864,32.25834]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4851,6.629]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4865,56.60833]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4869,55.625]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4855,318.4333]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4859,8.161439]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4864,31.925]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4851,6.60525]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4865,56.74166]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4869,55.64167]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4855,318.65]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4859,8.132846]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4864,31.91667]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4851,6.6205]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4865,56.48333]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4869,55.29167]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4855,318.7166]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4859,8.113567]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4864,32.225]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4851,6.56375]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4865,56.70833]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4869,55.24166]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4855,318.6667]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4859,8.096854]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4864,32.2]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4851,6.550749]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4865,57.22499]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4869,56.06667]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4855,319.7]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4859,8.052771]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4864,32.39167]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4851,6.50575]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4865,57.86666]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4869,56.74166]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4855,318.1333]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4859,8.001172]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4864,32.39167]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4851,6.46125]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4865,58.625]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4869,57.35833]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4855,318.7167]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4859,7.93973]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4864,32.45833]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4851,6.45875]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4865,58.925]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4869,57.95833]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4855,318.5833]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4859,7.884633]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4864,32.49166]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4851,6.4615]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4865,58.91667]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4869,57.64167]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4855,317.4666]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4859,7.841452]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4864,32.80833]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4851,6.44375]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4865,58.575]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4869,57.22499]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4855,316.1]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4859,7.838996]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4864,32.7]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4851,6.43825]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4865,58.4]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4869,57.11666]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4855,317.9833]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4859,7.815514]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4864,32.7]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4851,6.4375]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4865,58.04167]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4869,56.25]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4855,318.8]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4859,7.79208]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4864,32.35]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4851,6.3985]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4865,57.91667]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4869,56.23333]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4855,319.7]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4859,7.785158]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4864,32.55]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4851,6.36925]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4865,57.95833]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4869,56.075]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4855,319.9167]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4859,7.764914]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4864,32.35833]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4851,6.331749]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4865,57.95]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4869,56.19167]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4855,319.8333]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4859,7.742864]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4864,32.65833]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4851,6.324]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4865,58.08333]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4869,56.13333]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4855,320.8167]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4859,7.710377]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4864,32.4]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4851,6.26025]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4865,58.325]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4869,56.65]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4855,321.3833]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4859,7.669539]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4864,32.28333]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4851,6.240499]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4865,58.325]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4869,56.95833]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4855,317.2333]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4859,7.643439]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4864,32.21667]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4851,6.206749]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4865,58.58333]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4869,57.49166]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4855,316.8333]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4859,7.598928]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4864,32.60833]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4851,6.16975]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4865,59.01667]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4869,57.80833]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4855,317.05]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4859,7.550881]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4864,33.20833]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4851,6.14575]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4865,59.01666]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4869,58.04167]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4855,316.95]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4859,7.512791]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4864,33.5]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4851,6.099249]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4865,58.175]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4869,58.03333]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4855,316.95]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4859,7.471098]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4864,34.05833]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4851,6.09775]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4865,57.55]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4869,57.73333]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4855,318.1667]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4859,7.435297]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4864,34.7]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4851,6.082]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4865,57.89167]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4869,57.9]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4855,317.6333]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4859,7.400641]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4864,35.26667]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4851,6.097]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4865,56.76667]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4869,57.15]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4855,318.1667]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4859,7.386362]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4864,35.275]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4851,6.01125]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4865,57.03333]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4869,57.15]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4855,318.4333]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4859,7.35281]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4864,35.53333]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4851,6.0185]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4865,56.71666]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4869,56.725]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4855,318.35]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4859,7.336669]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4864,35.88334]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4851,6.01275]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4865,55.90833]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4869,56.09166]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4855,318.2166]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4859,7.315872]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4864,36.075]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4851,5.977499]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4865,55.76666]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4869,55.83333]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4855,318.3167]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4859,7.295082]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4864,36.18333]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4851,5.932499]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4865,55.5]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4869,55.625]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4855,319.3667]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4859,7.274894]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4864,36.15]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4851,5.904]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4865,55.375]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4869,55.68333]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4855,320.05]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4859,7.247733]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4864,36.30833]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4851,5.86575]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4865,55.13333]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4869,55.28333]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4855,319.75]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4859,7.228173]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4864,36.38334]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4851,5.85825]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4865,54.50833]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4869,55.21666]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4855,319.7834]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4859,7.200466]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4864,36.325]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4851,5.821]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4865,54.23333]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4869,54.80833]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4855,319.7667]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4859,7.171451]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4864,36.35833]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4851,5.81925]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4865,54.55833]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4869,55.22499]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4855,320.5667]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4859,7.129631]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4864,36.50834]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4851,5.7735]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4865,55.24166]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4869,55.925]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4855,321.5]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4859,7.089945]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4864,36.78333]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4851,5.7045]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4865,55.21666]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4869,55.45833]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4855,320.9167]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4859,7.055473]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4864,36.91667]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4851,5.66725]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4865,55.06667]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4869,55.5]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4855,321.1833]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4859,7.028437]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4864,36.725]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4851,5.672249]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4865,55.09166]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4869,55.23333]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4855,321.15]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4859,6.993884]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4864,36.775]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4851,5.683]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4865,54.61666]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4869,54.70833]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4855,321.1333]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4859,6.971859]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4864,36.675]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4851,5.6355]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4865,54.125]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4869,54.425]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4855,320.7833]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4859,6.941391]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4864,36.425]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4851,5.61125]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4865,54.13333]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4869,54.36666]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4855,322.8667]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4859,6.911167]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4864,36.53333]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4851,5.592249]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4865,53.91667]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4869,54.06667]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4855,322.3167]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4859,6.881496]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4864,36.31667]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4851,5.562]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4865,53.51667]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4869,54.13333]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4855,322.6167]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4859,6.84939]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4864,36.36666]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4851,5.5115]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4865,53.41667]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4869,54.025]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4855,322.55]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4859,6.817215]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4864,36.49166]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4851,5.449749]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4865,53.8]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4869,54.29167]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4855,322.4666]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4859,6.785984]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4864,36.475]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4851,5.445]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4865,54.25]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4869,54.5]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4855,321.7166]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4859,6.744171]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4864,36.63334]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4851,5.425]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4865,54.38333]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4869,54.83333]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4855,320.0]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4859,6.716005]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4864,36.61667]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4851,5.37675]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4865,54.7]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4869,55.28333]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4855,319.45]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4859,6.684145]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4864,36.79166]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4851,5.345]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4865,55.03333]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4869,55.53333]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4855,319.6833]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4859,6.649075]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4864,36.825]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4851,5.32525]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4865,55.08333]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4869,55.625]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4855,320.0333]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4859,6.603265]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4864,36.9]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4851,5.31575]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4865,54.25]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4869,55.05]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4855,319.4333]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4859,6.568634]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4864,36.5]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4851,5.30325]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4865,53.5]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4869,54.25833]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4855,318.8333]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4859,6.544622]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4864,35.625]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4851,5.2795]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4865,52.7]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4869,53.76666]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4855,322.9333]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4859,6.527413]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4864,34.59167]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4851,5.223]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4865,52.55833]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4869,53.25833]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4855,323.5833]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4859,6.500843]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4864,34.48333]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4851,5.185]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4865,53.0]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4869,53.55]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4855,324.1167]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4859,6.462648]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4864,34.59167]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4851,5.124]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4865,53.61666]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4869,54.13333]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4855,323.2]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4859,6.418415]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4864,34.875]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4851,5.07975]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4865,54.35833]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4869,54.28333]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4855,321.85]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4859,6.37937]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4864,35.15833]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4851,5.07825]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4865,54.4]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4869,54.48333]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4855,321.3333]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4859,6.339617]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4864,35.39167]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4851,5.042]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4865,54.425]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4869,54.41667]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4855,323.9167]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4859,6.309811]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4864,34.24166]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4851,5.00325]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4865,54.53333]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4869,54.43333]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4855,323.15]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4859,6.267845]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4864,33.85]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4851,4.961]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4865,54.79167]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4869,54.425]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4855,324.4167]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4859,6.236852]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4864,33.48333]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4851,4.95325]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4865,54.55]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4869,54.325]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4855,324.4833]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4859,6.201256]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4864,33.48333]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4851,4.932]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4865,53.85833]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4869,53.86666]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4855,324.1667]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4859,6.174583]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4864,34.075]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4851,4.895]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4865,53.55833]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4869,53.75]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4855,323.9]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4859,6.146251]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4864,34.75834]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4851,4.88275]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4865,53.74166]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4869,53.875]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4855,323.3]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4859,6.102967]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4864,35.25]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4851,4.84075]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4865,53.35833]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4869,53.65833]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4855,325.8833]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4859,6.06411]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4864,35.49166]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4851,4.828]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4865,53.01666]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4869,53.08333]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4855,325.7667]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4859,6.040378]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4864,35.38333]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4851,4.80625]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4865,52.34999]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4869,52.60833]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4855,325.7333]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4859,6.01378]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4864,34.75]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4851,4.7905]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4865,52.15]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4869,52.49166]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4855,326.0167]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4859,5.986503]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4864,33.96667]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4851,4.752]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4865,51.7]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4869,52.19167]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4855,325.7333]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4859,5.950107]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4864,34.0]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4851,4.684]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4865,52.13333]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4869,52.125]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4855,325.1333]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4859,5.912127]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4864,34.375]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4851,4.6315]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4865,51.97499]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4869,52.18333]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4855,325.9833]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4859,5.864544]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4864,34.73333]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4851,4.59]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4865,51.875]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4869,52.00833]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4855,325.4167]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4859,5.82616]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4864,34.96667]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4851,4.56325]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4865,51.56667]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4869,51.64166]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4855,327.2]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4859,5.782372]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4864,34.80833]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4851,4.57525]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4865,50.83333]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4869,51.175]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4855,329.4167]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4859,5.754226]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4864,34.99166]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4851,4.54775]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4865,51.10833]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4869,51.20833]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4855,328.7833]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4859,5.726713]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4864,35.06667]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4851,4.4595]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4865,51.0]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4869,51.01667]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4855,328.4666]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4859,5.696827]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4864,35.225]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4851,4.43975]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4865,50.95833]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4869,50.81667]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4855,330.6167]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4859,5.655943]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4864,35.18333]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4851,4.388]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4865,51.13333]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4869,50.99166]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4855,330.4333]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4859,5.615446]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4864,35.11667]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4851,4.36675]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4865,50.53333]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4869,50.88333]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4855,330.45]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4859,5.572336]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4864,35.2]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4851,4.34375]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4865,50.51666]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4869,50.625]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4855,330.7166]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4859,5.534861]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4864,35.25]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4851,4.29175]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4865,50.70833]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4869,50.59166]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4855,330.15]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4859,5.495174]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4864,35.34166]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4851,4.24625]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4865,50.84999]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4869,50.68333]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4855,327.6333]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4859,5.463955]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4864,35.20833]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4851,4.22075]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4865,50.79167]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4869,50.51667]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4855,331.6333]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4859,5.411029]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4864,35.0]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4851,4.1865]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4865,51.05833]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4869,50.76666]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4855,331.85]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4859,5.371063]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4864,34.34166]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4851,4.17]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4865,51.21666]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4869,50.875]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4855,331.85]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4859,5.322279]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4864,34.44167]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4851,4.156]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4865,50.9]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4869,50.8]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4855,331.6833]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4859,5.276972]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4864,34.65]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4851,4.1155]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4865,51.21666]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4869,50.88333]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4855,329.7833]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4859,5.233407]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4864,34.70833]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4851,4.04575]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4865,51.18333]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4869,51.00833]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4855,330.4]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4859,5.203255]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4864,34.83333]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4851,4.0095]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4865,51.23333]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4869,51.025]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4855,328.8167]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4859,5.158438]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4864,34.925]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4851,3.9715]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4865,51.31667]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4869,51.09166]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4855,329.0333]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4859,5.114943]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4864,35.03333]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4851,3.94975]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4865,50.9]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4869,50.99166]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4855,329.0333]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4859,5.070728]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4864,35.08333]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4851,3.918]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4865,51.125]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4869,50.88333]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4855,328.8833]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4859,5.025161]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4864,34.925]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4851,3.88175]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4865,51.26666]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4869,50.45833]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4855,329.4]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4859,4.984899]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4864,34.25834]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4851,3.84475]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4865,50.78333]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4869,49.575]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4855,330.3833]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4859,4.955899]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4864,33.40833]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4851,3.82375]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4865,50.43333]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4869,49.15]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4855,330.1333]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4859,4.91659]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4864,33.06667]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4851,3.78125]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4865,49.65]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4869,48.11666]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4855,333.8333]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4859,4.882968]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4864,32.825]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4851,3.7645]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4865,49.175]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4869,47.45]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4855,334.4833]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4859,4.856234]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4864,32.45833]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4851,3.73175]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4865,48.63333]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4869,46.88333]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4855,334.55]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4859,4.822881]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4864,32.15833]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4851,3.69125]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4865,48.825]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4869,47.175]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4855,334.0667]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4859,4.782549]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4864,32.00833]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4851,3.656]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4865,48.79167]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4869,46.98333]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4855,335.0167]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4859,4.739014]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4864,32.09167]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4851,3.61175]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4865,48.9]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4869,47.0]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4855,335.5667]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4859,4.694211]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4864,32.05833]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4851,3.566]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4865,48.76666]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4869,46.99166]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4855,335.8333]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4859,4.653522]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4864,32.2]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4851,3.5155]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4865,48.95833]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4869,46.94167]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4855,335.8167]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4859,4.60631]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4864,32.675]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4851,3.50175]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4865,48.94167]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4869,46.95833]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4855,335.7]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4859,4.559819]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4864,32.75]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4851,3.47425]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4865,48.59166]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4869,46.55]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4855,336.2167]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4859,4.517583]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4864,32.59167]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4851,3.43675]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4865,48.21666]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4869,46.55]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4855,335.4167]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4859,4.480829]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4864,31.90833]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4851,3.398]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4865,48.425]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4869,46.84999]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4855,335.95]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4859,4.42497]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4864,32.03333]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4851,3.35775]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4865,48.61666]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4869,46.99166]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4855,335.4666]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4859,4.374136]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4864,32.08333]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4851,3.3275]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4865,48.625]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4869,47.1]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4855,335.1167]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4859,4.331037]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4864,32.025]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4851,3.29975]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4865,48.63333]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4869,47.05833]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4855,334.8333]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4859,4.278831]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4864,32.34167]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4851,3.247]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4865,48.58333]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4869,47.09166]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4855,335.65]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4859,4.225394]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4864,32.45833]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4851,3.193]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4865,48.54167]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4869,47.10833]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4855,334.7166]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4859,4.181625]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4864,32.36666]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4851,3.15725]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4865,48.525]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4869,47.11666]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4855,336.05]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4859,4.098134]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4864,32.35833]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4851,3.1405]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4865,48.09166]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4869,46.89166]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4855,336.3833]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4859,4.083262]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4864,32.49166]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4851,3.0925]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4865,47.125]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4869,46.24166]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4855,336.45]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4859,4.041666]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4864,32.53333]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4851,3.06175]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4865,46.69167]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4869,45.83333]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4855,336.1]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4859,4.003831]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4864,32.525]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4851,3.0295]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4865,46.24166]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4869,45.66667]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4855,336.8333]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4859,3.961038]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4864,32.53333]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4851,3.00425]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4865,45.85]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4869,45.16667]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4855,340.8667]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4859,3.910139]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4864,32.66667]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4851,2.965]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4865,45.36666]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4869,44.825]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4855,338.8167]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4859,3.821323]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4864,32.75834]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4851,2.9235]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4865,45.15]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4869,44.59999]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4855,339.2]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4859,3.824025]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4864,32.80833]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4851,2.89375]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4865,45.025]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4869,44.34166]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4855,340.8]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4859,3.774634]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4864,32.70833]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4851,2.8415]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4865,45.25833]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4869,44.43333]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4855,340.5833]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4859,3.726555]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4864,32.675]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4851,2.8005]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4865,45.5]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4869,44.56667]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4855,341.45]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4859,3.680625]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4864,32.73333]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4851,2.76225]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4865,45.34166]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4869,44.38333]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4855,340.5333]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4859,3.631388]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4864,32.80833]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4851,2.716]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4865,45.25833]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4869,44.24166]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4855,341.0167]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4859,3.530607]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4864,32.76667]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4851,2.68275]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4865,44.91667]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4869,43.73333]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4855,341.95]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4859,3.545528]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4864,32.58333]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4851,2.645]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4865,44.84166]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4869,43.6]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4855,342.05]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4859,3.50253]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4864,32.43333]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4851,2.606]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4865,44.90833]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4869,43.55833]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4855,341.75]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4859,3.452325]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4864,32.30833]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4851,2.57175]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4865,44.90833]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4869,43.60833]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4855,342.45]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4859,3.402462]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4864,32.56667]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4851,2.543]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4865,44.45]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4869,43.35833]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4855,341.75]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4859,3.354568]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4864,32.96667]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4851,2.497]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4865,44.38333]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4869,43.30833]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4855,340.9333]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4859,3.251203]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4864,33.28333]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4851,2.46225]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4865,44.06667]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4869,43.075]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4855,342.25]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4859,3.254342]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4864,33.54167]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4851,2.4255]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4865,43.71666]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4869,42.8]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4855,343.0667]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4859,3.206529]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4864,33.66667]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4851,2.39125]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4865,43.46666]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4869,42.6]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4855,342.7666]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4859,3.159179]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4864,33.69167]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4851,2.367]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4865,43.38333]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4869,42.59167]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4855,343.4833]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4859,3.109521]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4864,33.76667]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4851,2.331]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4865,43.21666]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4869,42.51667]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4855,342.7666]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4859,3.066676]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4864,33.85]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4851,2.3005]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4865,42.99166]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4869,42.275]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4855,342.9]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4859,2.976404]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4864,33.53333]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4851,2.2655]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4865,42.68333]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4869,42.09167]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4855,342.1167]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4859,2.979716]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4864,33.16667]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4851,2.23975]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4865,42.125]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4869,41.675]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4855,343.75]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4859,2.937908]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4864,33.275]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4851,2.20075]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4865,41.53333]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4869,41.19167]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4855,344.0333]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4859,2.89199]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4864,33.21667]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4851,2.15925]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4865,41.325]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4869,40.96667]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4855,343.3]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4859,2.84576]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4864,33.34166]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4851,2.1235]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4865,41.09167]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4869,40.74166]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4855,344.0333]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4859,2.798712]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4864,33.65833]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4851,2.0775]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4865,41.11667]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4869,40.68333]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4855,344.1]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4859,2.750696]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4864,33.88334]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4851,2.038]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4865,40.925]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4869,40.55]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4855,343.8333]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4859,2.653107]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4864,33.83333]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4851,2.002]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4865,40.825]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4869,40.40833]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4855,344.6667]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4859,2.655438]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4864,33.66667]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4851,1.9715]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4865,40.50834]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4869,39.88334]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4855,344.4]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4859,2.612438]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4864,33.1]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4851,1.9375]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4865,40.28333]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4869,39.675]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4855,345.1167]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4859,2.568571]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4864,32.775]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4851,1.906]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4865,40.1]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4869,39.46667]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4855,344.4]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4859,2.524402]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4864,32.95]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4851,1.869]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4865,39.78333]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4869,39.16667]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4855,344.25]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4859,2.48065]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4864,32.625]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4851,1.8335]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4865,39.60833]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4869,39.08333]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4855,346.8333]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4859,2.397056]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4864,32.63334]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4851,1.79275]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4865,39.71667]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4869,39.175]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4855,348.0333]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4859,2.379224]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4864,32.61666]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4851,1.753]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4865,39.68333]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4869,39.20833]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4855,347.8167]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4859,2.335785]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4864,32.76667]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4851,1.7185]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4865,39.63334]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4869,39.175]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4855,348.45]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4859,2.288876]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4864,32.99166]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4851,1.67875]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4865,39.56667]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4869,39.06667]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4855,347.8167]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4859,2.244307]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4864,33.19167]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4851,1.6485]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4865,39.69167]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4869,39.20833]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4855,347.6333]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4859,2.198709]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4864,33.23333]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4851,1.6175]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4865,39.725]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4869,39.15]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4855,346.15]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4859,2.145954]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4864,33.35833]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4851,1.58325]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4865,39.65]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4869,39.14167]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4855,345.55]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4859,2.112345]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4864,33.50833]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4851,1.55175]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4865,39.23333]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4869,38.76667]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4855,346.7333]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4859,2.061374]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4864,33.56667]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4851,1.521]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4865,39.00833]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4869,38.55833]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4855,348.15]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4859,2.012617]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4864,33.175]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4851,1.49025]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4865,38.89167]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4869,38.4]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4855,348.8333]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4859,1.973201]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4864,32.91667]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4851,1.39275]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4865,38.74166]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4869,38.2]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4855,346.9666]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4859,1.850143]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4864,32.78333]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4851,1.429]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4865,38.7]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4869,38.14167]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4855,330.3833]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4859,1.879821]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4864,32.71667]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4851,1.39775]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4865,38.55]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4869,37.925]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4855,349.05]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4859,1.855729]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4864,32.64167]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4851,1.364]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4865,38.4]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4869,37.80833]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4855,348.7833]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4859,1.811552]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4864,32.53333]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4851,1.32825]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4865,38.35833]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4869,37.83333]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4855,349.5]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4859,1.766088]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4864,32.55833]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4851,1.1925]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4865,38.28333]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4869,37.8]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4855,347.2833]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4859,1.592869]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4864,32.575]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4851,0.9412499]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4865,37.83333]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4869,37.375]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4855,345.2167]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4859,1.247536]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4864,32.74166]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4851,0.8617499]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4865,37.425]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4869,36.96667]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4855,325.95]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4859,1.111241]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4864,32.675]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4851,0.81125]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4865,37.08333]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4869,36.6]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4855,342.8667]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4859,1.047653]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4864,32.525]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4851,0.7]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4865,36.68333]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4869,36.28333]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4855,340.5667]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4859,0.8785844]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4864,32.34166]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4851,0.83625]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4865,36.33333]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4869,35.925]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4855,343.7666]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4859,1.016898]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4864,32.24166]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4851,1.00925]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4865,36.16667]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4869,35.76667]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4855,347.15]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4859,1.26715]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4864,32.2]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4851,1.066]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4865,36.15833]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4869,35.775]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4855,350.6333]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4859,1.411993]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4864,32.21667]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4851,1.0625]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4865,36.1]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4869,35.75833]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4855,350.5667]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4859,1.367534]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4864,32.44167]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4851,0.91]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4865,35.95833]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4869,35.625]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4855,346.5333]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4859,1.152306]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4864,32.625]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4851,0.895]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4865,35.75]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4869,35.41667]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4855,346.6667]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4859,1.117168]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4864,32.46667]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4851,0.9795]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4865,35.70833]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4869,35.44167]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4855,349.35]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4859,1.276485]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4864,32.63334]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4851,0.986]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4865,35.6]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4869,35.35]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4855,350.9666]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4859,1.293199]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4864,32.7]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4851,0.96025]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4865,35.58333]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4869,35.38334]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4855,350.3]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4859,1.26905]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4864,32.575]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4851,0.86075]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4865,35.49166]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4869,35.325]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4855,348.85]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4859,1.126096]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4864,32.55833]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4851,0.8872499]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4865,35.33333]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4869,35.175]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4855,347.8167]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4859,1.140409]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4864,32.71667]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4851,0.89575]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4865,35.275]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4869,35.11667]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4855,349.4167]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4859,1.157]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4864,32.50834]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4851,0.89675]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4865,35.20833]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4869,35.025]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4855,351.4833]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4859,1.160355]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4864,32.39167]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4851,0.8789999]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4865,35.20833]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4869,35.05833]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4855,347.8]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4859,1.146102]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4864,32.475]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4851,0.77725]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4865,35.1]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4869,35.0]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4855,348.4333]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4859,1.004059]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4864,32.48333]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4851,0.704]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4865,34.93333]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4869,34.83333]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4855,345.1667]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4859,0.9022215]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4864,32.5]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4851,0.69575]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4865,34.73333]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4869,34.63334]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4855,340.1333]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4859,0.8558293]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4864,32.45]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4851,0.8065]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4865,34.61667]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4869,34.51667]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4855,347.75]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4859,1.00597]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4864,32.35833]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4851,0.80075]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4865,34.58333]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4869,34.5]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4855,348.85]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4859,1.015031]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4864,32.36666]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4851,0.744]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4865,34.45]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4869,34.425]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4855,346.55]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4859,0.9227592]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4864,32.20833]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4851,0.70625]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4865,34.34166]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4869,34.33333]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4855,343.4167]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4859,0.8804869]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4864,32.15833]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4851,0.6995]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4865,34.225]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4869,34.20833]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4855,343.5667]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4859,0.872402]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4864,32.05833]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4851,0.7532499]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4865,34.2]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4869,34.2]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4855,347.3667]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4859,0.9537669]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4864,31.975]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4851,0.7649999]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4865,34.21667]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4869,34.21667]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4855,347.9833]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4859,0.9759793]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4864,32.04167]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4851,0.739]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4865,34.2]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4869,34.2]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4855,347.2]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4859,0.9492785]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4864,31.95]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4851,0.6865]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4865,34.125]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4869,34.13334]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4855,346.2333]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4859,0.8707582]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4864,32.0]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4851,0.65525]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4865,34.025]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4869,34.075]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4855,343.1333]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4859,0.809034]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4864,31.93333]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4851,0.7089999]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4865,33.99166]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4869,34.04167]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4855,345.15]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4859,0.8766699]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4864,32.00833]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4851,0.7087499]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4865,34.0]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4869,34.10833]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4855,344.3167]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4859,0.9106489]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4864,32.18333]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4851,0.6975]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4865,33.96667]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4869,34.075]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4855,346.05]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4859,0.8799675]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4864,32.2]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4851,0.68175]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4865,33.90833]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4869,34.00833]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4855,346.8333]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4859,0.8588832]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4864,32.225]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4851,0.665]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4865,33.875]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4869,33.98333]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4855,344.3333]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4859,0.8307316]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4864,32.39167]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4851,0.64825]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4865,33.81667]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4869,33.95]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4855,343.4666]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4859,0.8065348]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4864,32.425]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4851,0.63675]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4865,33.81667]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4869,34.00834]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4855,343.05]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4859,0.7832568]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4864,32.625]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4851,0.6255]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4865,33.66667]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4869,33.86666]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4855,341.0167]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4859,0.7817484]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4864,32.56667]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4851,0.6015]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4865,33.71667]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4869,33.925]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4855,339.6667]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4859,0.728664]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4864,32.49166]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4851,0.57025]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4865,33.73333]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4869,33.98333]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4855,339.2833]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4859,0.682824]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4864,32.43333]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4851,0.55375]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4865,33.63334]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4869,33.85833]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4855,336.2667]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4859,0.6539069]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4864,32.41667]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4851,0.53525]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4865,33.475]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4869,33.725]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4855,337.0833]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4859,0.6244305]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4864,32.40833]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4851,0.52825]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4865,33.375]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4869,33.59167]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4855,335.3833]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4859,0.6049386]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4864,32.40833]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4851,0.51]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4865,33.25]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4869,33.525]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4855,332.9]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4859,0.5835069]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4864,32.38334]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4851,0.486]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4865,33.15833]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4869,33.45]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4855,331.8667]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4859,0.5784419]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4864,32.29166]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4851,0.46275]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4865,33.025]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4869,33.34167]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4855,332.9333]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4859,0.5226173]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4864,32.2]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4851,0.4325]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4865,32.89167]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4869,33.19167]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4855,330.7]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4859,0.4828912]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4864,32.24166]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4851,0.41175]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4865,32.68333]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4869,32.96667]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4855,329.7667]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4859,0.4561332]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4864,32.2]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4851,0.39075]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4865,32.45833]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4869,32.725]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4855,327.7667]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4859,0.426368]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4864,32.2]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4851,0.3755]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4865,32.21667]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4869,32.49166]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4855,329.45]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4859,0.4041516]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4864,32.13334]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4851,0.3605]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4865,31.98333]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4869,32.26667]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4855,324.8833]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4859,0.4100495]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4864,32.04167]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4851,0.33975]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4865,31.71667]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4869,31.975]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4855,325.2834]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4859,0.3575045]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4864,32.0]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4851,0.32375]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4865,31.49167]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4869,31.78333]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4855,326.6]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4859,0.3358968]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4864,32.0]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4851,0.31275]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4865,31.34167]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4869,31.675]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4855,327.1167]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4859,0.3174693]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4864,32.00833]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4851,0.3025]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4865,31.11667]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4869,31.46667]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4855,326.4833]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4859,0.300585]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4864,32.0]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4851,0.291]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4865,30.925]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4869,31.25]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4855,325.6]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4859,0.283298]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4864,31.99167]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4851,0.279]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4865,30.725]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4869,31.06667]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4855,321.5833]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4859,0.2971994]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4864,31.95]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4851,0.26875]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4865,30.58333]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4869,31.0]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4855,321.1333]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4859,0.2546179]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4864,31.88333]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4851,0.25875]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4865,30.425]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4869,30.85833]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4855,320.95]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4859,0.2399636]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4864,31.825]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4851,0.2475]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4865,30.24167]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4869,30.69167]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4855,318.8667]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4859,0.2271882]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4864,31.80833]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4851,0.2385]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4865,30.0]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4869,30.41667]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4855,317.8667]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4859,0.2144991]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4864,31.8]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4851,0.231]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4865,29.78333]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4869,30.21667]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4855,317.3667]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4859,0.2027041]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4864,31.78333]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4851,0.22575]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4865,29.725]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4869,30.25]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4855,314.95]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4859,0.2068155]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4864,31.8]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4851,0.22425]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4865,29.69167]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4869,30.24167]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4855,314.45]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4859,0.192]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4864,31.83333]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4851,0.2275]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4865,29.63333]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4869,30.24167]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4855,319.1333]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4859,0.1918478]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4864,31.89166]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4851,0.2285]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4865,29.63333]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4869,30.28333]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4855,315.7333]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4859,0.1944848]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4864,31.9]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4851,0.22625]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4865,29.6]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4869,30.26667]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4855,318.5833]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4859,0.1900218]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4864,31.875]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4851,0.2225]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4865,29.66667]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4869,30.38333]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4855,313.7833]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4859,0.1874214]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4864,31.775]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4851,0.219]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4865,29.66667]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4869,30.46667]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4855,315.0833]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4859,0.1824293]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4864,31.7]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4851,0.2145]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4865,29.68333]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4869,30.58333]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4855,317.4333]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4859,0.1753216]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4864,31.7]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4851,0.20625]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4865,29.7]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4869,30.58333]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4855,318.6]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4859,0.1662826]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4864,31.65]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4851,0.19625]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4865,29.65]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4869,30.55833]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4855,313.8]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4859,0.1586718]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4864,31.59167]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4851,0.18875]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4865,29.65833]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4869,30.55833]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4855,314.6]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4859,0.1497854]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4864,31.5]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4851,0.18125]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4865,29.59167]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4869,30.525]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4855,310.5667]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4859,0.1413369]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4864,31.49167]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4851,0.1755]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4865,29.54167]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4869,30.48333]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4855,310.95]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4859,0.1426497]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4864,31.40833]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4851,0.16925]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4865,29.5]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4869,30.35833]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4855,312.4666]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4859,0.1272696]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4864,31.33333]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4851,0.1625]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4865,29.39166]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4869,30.30833]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4855,315.6667]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4859,0.1182488]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4864,31.225]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4851,0.1555]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4865,29.33333]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4869,30.28333]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4855,312.85]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4859,0.1111474]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4864,31.175]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4851,0.14675]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4865,29.20833]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4869,30.14166]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4855,313.85]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4859,0.1031424]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4864,31.10833]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4851,0.1405]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4865,29.20833]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4869,30.20833]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4855,310.8333]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4859,0.09459227]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4864,31.025]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4851,0.1335]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4865,29.08333]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4869,30.06667]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4855,312.25]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4859,0.08799996]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4864,31.00833]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4851,0.12525]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4865,28.95]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4869,29.875]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4855,312.2333]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4859,0.08724735]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4864,30.99167]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4851,0.11575]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4865,28.84167]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4869,29.76666]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4855,312.2]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4859,0.1551499]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4864,30.96667]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4851,0.10525]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4865,28.66667]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4869,29.58333]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4855,328.7667]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4859,0.1068639]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4864,30.89166]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4851,0.09549999]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4865,28.54167]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4869,29.43333]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4855,348.5833]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4859,0.03078042]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4864,30.79167]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4851,0.05475]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4865,28.41666]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4869,29.24167]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4855,352.45]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4859,0.03075588]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4864,30.75833]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4851,0.027]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4865,28.225]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4869,29.08333]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4855,349.9167]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4859,0.03083997]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4864,30.725]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4851,0.027]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4865,28.00833]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4869,28.775]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4855,340.5333]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4859,0.03081966]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4864,30.7]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4851,0.027]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4865,27.86667]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4869,28.63333]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4855,343.7166]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4859,0.03073954]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4864,30.7]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4851,0.02525]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4865,27.64166]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4869,28.38333]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4855,335.0167]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4859,0.03072339]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4864,30.64166]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4851,0.024]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4865,27.54167]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4869,28.275]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4855,331.8333]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4859,0.03075098]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4864,30.58333]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4851,0.025]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4865,27.58333]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4869,28.25]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4855,328.4333]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4859,0.03074781]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4864,30.59167]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4851,0.02425]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4865,27.33333]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4869,28.04167]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4855,324.5833]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4859,0.03070298]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4864,30.5]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4851,0.02575]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4865,27.025]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4869,27.73333]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4855,319.6833]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4859,0.03067602]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4864,30.25]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4851,0.027]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4865,26.79167]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4869,27.45]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4855,314.0]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4859,0.03074518]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4864,30.08333]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4851,0.027]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4865,26.45833]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4869,27.14166]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4855,307.5667]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4859,0.03076526]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4864,29.98333]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4851,0.02975]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4865,26.35]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4869,27.03333]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4855,300.7]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4859,0.03074949]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4864,29.91666]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4851,0.03025]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4865,26.225]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4869,26.86667]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4855,292.9333]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4859,0.03073988]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4864,29.88333]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4851,0.03]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4865,25.98333]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4869,26.625]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4855,283.3333]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4859,0.03073382]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4864,29.75833]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4851,0.028]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4865,25.625]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4869,26.25833]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4855,270.3833]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4859,0.03072407]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4864,29.60833]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4851,0.0265]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4865,25.40833]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4869,26.05833]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4855,256.0]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4859,0.03073929]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4864,29.46667]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4851,0.0235]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4865,25.18333]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4869,25.85]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4855,216.4667]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4859,0.03074107]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4864,29.39166]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4851,0.02175]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4865,25.00833]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4869,25.71667]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4855,85.76666]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4859,0.03077034]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4864,29.39166]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4851,0.01925]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4865,24.78333]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4869,25.45]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4855,42.28333]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4859,0.03087219]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4864,29.39166]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4851,0.01675]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4865,24.74167]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4869,25.39166]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4855,44.8]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4859,0.03090029]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4864,29.2]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4851,0.01325]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4865,24.71667]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4869,25.34167]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4855,44.76666]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4859,0.03088528]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4864,28.99167]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4851,0.01025]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4865,24.68333]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4869,25.31667]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4855,42.76666]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4859,0.03087397]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4864,28.99167]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4851,0.007999999]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4865,24.675]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4869,25.40833]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4855,39.55]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4859,0.03091711]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4864,28.93333]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4851,0.0045]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4865,24.65833]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4869,25.38333]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4855,35.78333]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4859,0.03093892]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4864,28.73333]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4851,0.003]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4865,24.55833]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4869,25.275]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4855,32.48333]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4859,0.03099632]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4864,28.6]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4851,0.003]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4865,24.49167]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4869,25.2]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4855,29.28333]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4859,0.03100497]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4864,28.50833]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4851,0.003]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4865,24.41666]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4869,25.14166]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4855,26.96667]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4859,0.03103729]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4864,28.35]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4851,0.003]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4865,24.3]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4869,25.03333]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4855,22.7]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4859,0.0310575]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4864,28.225]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4851,0.003]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4865,24.13333]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4869,24.86667]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4855,18.98333]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4859,0.03108359]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4864,28.34167]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4851,0.003]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4865,24.075]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4869,24.80833]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4855,16.26667]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4859,0.03104609]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4864,28.30833]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4851,0.003]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4865,24.025]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4869,24.75]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4855,15.15]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4859,0.03130062]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4864,28.34167]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4851,0.003]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4865,24.0]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4869,24.78333]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4855,14.98333]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4859,0.03133308]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4864,28.39166]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4851,0.003]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4865,24.0]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4869,24.76667]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4855,15.15]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4859,0.03129975]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4864,28.375]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4851,0.003]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4865,23.96667]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4869,24.71667]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4855,14.71667]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4859,0.03127167]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4864,28.275]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4851,0.003]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4865,24.00833]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4869,24.725]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4855,15.28333]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4859,0.03124626]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4864,28.04167]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4851,0.003]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4865,23.95833]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4869,24.7]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4855,14.3]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4859,0.03121241]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4864,27.8]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4851,0.003]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4865,23.95]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4869,24.7]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4855,12.81667]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4859,0.0312157]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4864,27.69167]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4851,0.003]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4865,23.825]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4869,24.55]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4855,11.58333]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4859,0.03123402]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4864,27.64166]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4851,0.003]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4865,23.71667]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4869,24.44167]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4855,10.48333]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4859,0.03108367]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4864,27.6]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4851,0.003]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4865,23.725]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4869,24.44167]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4855,9.566667]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4859,0.03109904]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4864,27.53333]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4851,0.003]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4865,23.71667]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4869,24.49167]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4855,8.8]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4859,0.03105283]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4864,27.50833]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4851,0.003]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4865,23.70833]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4869,24.525]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4855,8.183333]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4859,0.03108366]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4864,27.46667]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4851,0.003]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4865,23.7]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4869,24.475]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4855,7.683333]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4859,0.03106202]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4864,27.40833]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4851,0.003]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4865,23.58333]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4869,24.375]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4855,7.3]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4859,0.03106143]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4864,27.46667]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4851,0.003]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4865,23.55]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4869,24.375]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4855,6.933333]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4859,0.03110329]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4864,27.44167]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4851,0.003]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4865,23.50833]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4869,24.34167]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4855,6.633333]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4859,0.03112745]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4864,27.4]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4851,0.003]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4865,23.45833]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4869,24.25]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4855,6.316666]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4859,0.03107681]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4864,27.24167]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4851,0.003]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4865,23.30833]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4869,24.075]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4855,6.066666]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4859,0.03102431]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4864,27.2]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4851,0.003]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4865,23.28333]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4869,24.05]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4855,5.816666]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4859,0.03098425]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4864,27.13333]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4851,0.003]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4865,23.55]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4869,24.3]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4855,5.633333]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4859,0.0310836]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4864,27.05833]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4851,0.003]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4865,23.36667]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4869,24.09167]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4855,5.433333]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4859,0.03106563]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4864,26.94167]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4851,0.003]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4865,23.28333]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4869,24.06667]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4855,5.283333]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4859,0.03104461]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4864,26.725]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4851,0.003]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4865,23.36667]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4869,24.19167]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4855,5.166667]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4859,0.03108175]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4864,26.68333]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4851,0.003]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4865,23.38333]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4869,24.2]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4855,4.983333]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4859,0.03107398]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4864,26.60833]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4851,0.003]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4865,23.33333]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4869,24.11667]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4855,4.666667]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4859,0.03107677]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4864,26.50833]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4851,0.003]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4865,23.39166]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4869,24.15]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4855,4.216667]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4859,0.03107872]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4864,26.50833]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4851,0.003]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4865,23.36667]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4869,24.075]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4855,3.883333]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4859,0.03108269]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4864,26.5]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4851,0.003]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4865,23.3]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4869,24.01666]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4855,3.55]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4859,0.03108544]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4864,26.40833]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4851,0.003]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4865,23.21667]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4869,23.96667]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4855,3.333333]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4859,0.03108968]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4864,26.29167]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4851,0.003]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4865,23.28333]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4869,24.025]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4855,3.2]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4859,0.03105322]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4864,26.29167]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4851,0.003]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4865,23.275]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4869,24.03333]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4855,3.016666]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4859,0.03109705]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4864,26.29167]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4851,0.003]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4865,23.23333]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4869,23.975]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4855,2.95]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4859,0.03102561]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4864,26.25]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4851,0.003]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4865,23.125]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4869,23.825]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4855,2.8]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4859,0.03098803]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4864,26.175]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4851,0.003]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4865,23.125]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4869,23.825]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4855,2.8]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4859,0.03115888]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4864,26.09167]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4851,0.003]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4865,23.08333]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4869,23.76667]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4855,2.766666]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4859,0.03115259]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4864,26.1]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4851,0.003]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4865,23.05833]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4869,23.725]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4855,2.616667]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4859,0.03110671]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4864,26.1]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4851,0.003]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4865,23.03333]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4869,23.65833]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4855,2.6]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4859,0.03105102]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4864,26.1]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4851,0.003]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4865,22.925]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4869,23.575]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4855,2.6]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4859,0.03104217]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4864,26.05833]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4851,0.003]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4865,22.86667]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4869,23.525]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4855,2.6]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4859,0.03110122]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4864,26.05]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4851,0.003]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4865,22.93333]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4869,23.58333]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4855,2.6]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4859,0.03103606]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4864,26.0]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4851,0.003]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4865,22.89166]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4869,23.55]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4855,2.6]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4859,0.03102352]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4864,26.09167]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4851,0.003]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4865,22.89166]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4869,23.51666]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4855,2.6]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4859,0.03100001]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4864,26.04167]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4851,0.003]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4865,22.95]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4869,23.60833]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4855,2.6]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4859,0.03096805]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4864,25.95]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4851,0.003]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4865,23.01666]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4869,23.7]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4855,2.6]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4859,0.03099228]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4864,25.90833]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4851,0.003]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4865,22.93333]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4869,23.58333]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4855,2.516667]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4859,0.03110714]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4864,25.83333]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4851,0.003]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4865,22.825]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4869,23.54167]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4855,2.566667]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4859,0.03107013]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4864,25.8]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4851,0.003]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4865,22.825]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4869,23.56667]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4855,2.266667]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4859,0.03097505]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4864,25.825]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4851,0.003]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4865,22.81667]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4869,23.60833]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4855,2.5]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4859,0.03125082]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4864,25.75]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4851,0.003]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4865,22.8]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4869,23.6]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4855,2.6]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4859,0.0311584]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4864,25.65833]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4851,0.003]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4865,22.76667]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4869,23.53333]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4855,2.6]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4859,0.03101376]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4864,25.66667]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4851,0.003]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4865,22.85]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4869,23.6]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4855,2.6]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4859,0.03120912]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4864,25.825]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4851,0.003]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4865,22.84167]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4869,23.6]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4855,2.6]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4859,0.03135177]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4864,25.9]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4851,0.003]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4865,22.85]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4869,23.61667]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4855,2.6]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4859,0.0314902]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4864,25.9]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4851,0.003]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4865,22.78333]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4869,23.61667]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4855,2.6]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4859,0.03123389]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4864,25.9]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4851,0.003]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4865,22.83333]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4869,23.65833]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4855,2.616667]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4859,0.03089647]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4864,25.9]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4851,0.003]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4865,22.875]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4869,23.725]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4855,2.55]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4859,0.0308733]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4864,25.925]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4851,0.003]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4865,22.86667]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4869,23.66667]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4855,2.55]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4859,0.03125718]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4864,25.875]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4851,0.003]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4865,22.84167]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4869,23.675]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4855,2.683333]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4859,0.03072666]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4864,25.79167]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4851,0.003]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4865,22.79167]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4869,23.64166]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4855,2.8]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4859,0.03095574]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4864,25.65833]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4851,0.003]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4865,22.75]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4869,23.54167]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4855,2.8]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4859,0.03098143]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4864,25.58333]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4851,0.003]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4865,22.78333]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4869,23.53333]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4855,2.8]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4859,0.0313294]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4864,25.61667]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4851,0.003]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4865,22.75]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4869,23.51666]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4855,2.816667]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4859,0.03099301]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4864,25.6]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4851,0.003]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4865,22.75]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4869,23.5]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4855,2.75]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4859,0.03118372]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4864,25.65833]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4851,0.003]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4865,22.79167]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4869,23.53333]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4855,2.733333]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4859,0.03109903]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4864,25.7]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4851,0.003]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4865,22.75833]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4869,23.56667]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4855,2.533333]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4859,0.03087044]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4864,25.61667]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4851,0.003]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4865,22.76666]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4869,23.54167]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4855,2.683333]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4859,0.03095214]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4864,25.58333]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4851,0.003]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4865,22.725]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4869,23.49167]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4855,2.7]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4859,0.03110926]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4864,25.575]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4851,0.003]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4865,22.725]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4869,23.425]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4855,2.8]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4859,0.03129409]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4864,25.55]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4851,0.003]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4865,22.64166]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4869,23.41666]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4855,2.65]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4859,0.03115023]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4864,25.50833]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4851,0.003]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4865,22.65833]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4869,23.4]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4855,2.266667]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4859,0.03132457]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4864,25.575]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4851,0.003]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4865,22.71667]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4869,23.43333]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4855,2.0]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4859,0.0312736]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4864,25.63333]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4851,0.003]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4865,22.74167]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4869,23.41666]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4855,2.2]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4859,0.03117083]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4864,25.60833]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4851,0.003]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4865,22.71667]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4869,23.41666]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4855,2.116667]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4859,0.03113416]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4864,25.59167]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4851,0.003]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4865,22.675]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4869,23.375]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4855,2.316667]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4859,0.03133203]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4864,25.63333]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4851,0.003]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4865,22.7]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4869,23.36667]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4855,2.2]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4859,0.03103773]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4864,25.75833]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4851,0.003]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4865,22.75]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4869,23.45]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4855,2.483333]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4859,0.03122051]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4864,25.76667]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4851,0.003]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4865,22.725]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4869,23.46667]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4855,2.95]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4859,0.03117278]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4864,25.70833]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4851,0.003]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4865,22.71667]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4869,23.45]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4855,3.0]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4859,0.03110417]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4864,25.85]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4851,0.003]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4865,22.76667]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4869,23.48333]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4855,3.0]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4859,0.03107388]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4864,25.9]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4851,0.003]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4865,22.775]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4869,23.46667]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4855,2.85]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4859,0.03118995]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4864,25.975]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4851,0.003]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4865,22.775]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4869,23.48333]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4855,2.8]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4859,0.03094939]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4864,26.00833]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4851,0.003]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4865,22.78333]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4869,23.45]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4855,3.0]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4859,0.03108742]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4864,26.025]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4851,0.003]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4865,22.74167]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4869,23.41666]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4855,2.966666]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4859,0.0310486]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4864,26.0]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4851,0.003]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4865,22.61667]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4869,23.31667]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4855,3.0]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4859,0.03107891]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4864,25.90833]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4851,0.003]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4865,22.65]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4869,23.325]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4855,3.0]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4859,0.03114395]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4864,25.95]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4851,0.003]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4865,22.625]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4869,23.28333]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4855,2.966666]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4859,0.03106561]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4864,26.05833]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4851,0.003]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4865,22.6]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4869,23.29167]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4855,3.0]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4859,0.03107949]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4864,26.13333]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4851,0.003]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4865,22.49167]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4869,23.19167]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4855,3.0]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4859,0.03103198]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4864,26.05833]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4851,0.003]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4865,22.50833]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4869,23.20833]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4855,2.95]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4859,0.03107073]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4864,26.075]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4851,0.003]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4865,22.51666]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4869,23.25]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4855,2.9]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4859,0.03105158]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4864,26.00833]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4851,0.003]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4865,22.60833]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4869,23.38333]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4855,2.9]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4859,0.03108936]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4864,25.95]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4851,0.00275]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4865,22.73333]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4869,23.475]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4855,3.0]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4859,0.03109441]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4864,25.96667]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4851,0.003]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4865,22.85833]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4869,23.59167]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4855,3.0]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4859,0.0311156]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4864,25.89166]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4851,0.003]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4865,22.80833]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4869,23.6]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4855,3.0]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4859,0.03109691]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4864,25.73333]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4851,0.003]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4865,22.81667]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4869,23.58333]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4855,3.0]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4859,0.03111758]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4864,25.575]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4851,0.003]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4865,22.73333]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4869,23.46667]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4855,2.933333]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4859,0.03109006]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4864,25.325]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4851,0.003]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4865,22.73333]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4869,23.4]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4855,3.0]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4859,0.03110278]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4864,25.225]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4851,0.003]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4865,22.73333]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4869,23.425]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4855,2.983333]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4859,0.0311309]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4864,25.175]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4851,0.003]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4865,22.71667]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4869,23.45]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4855,3.0]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4859,0.03122448]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4864,25.09167]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4851,0.00275]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4865,22.71667]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4869,23.425]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4855,3.0]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4859,0.0311738]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4864,24.98333]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4851,0.003]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4865,22.73333]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4869,23.49167]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4855,3.0]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4859,0.03102648]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4864,24.975]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4851,0.003]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4865,22.8]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4869,23.6]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4855,3.0]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4859,0.03118536]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4864,25.0]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4851,0.00275]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4865,22.80833]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4869,23.6]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4855,3.0]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4859,0.03113281]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4864,25.025]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4851,0.0025]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4865,22.86667]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4869,23.63333]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4855,3.0]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4859,0.03106689]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4864,25.00833]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4851,0.0025]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4865,22.83333]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4869,23.61667]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4855,2.933333]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4859,0.03115752]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4864,25.01666]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4851,0.00275]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4865,22.75833]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4869,23.51666]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4855,3.0]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4859,0.03117326]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4864,24.96667]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4851,0.00275]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4865,22.63333]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4869,23.39166]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4855,3.0]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4859,0.03112675]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4864,24.9]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4851,0.003]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4865,22.575]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4869,23.31667]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4855,3.0]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4859,0.03120199]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4864,24.9]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4851,0.003]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4865,22.54167]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4869,23.25]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4855,3.0]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4859,0.03108615]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4864,24.91666]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4851,0.003]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4865,22.5]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4869,23.19167]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4855,3.0]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4859,0.03113379]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4864,24.85]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4851,0.003]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4865,22.45]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4869,23.13333]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4855,3.0]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4859,0.03110735]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4864,24.74167]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4851,0.003]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4865,22.4]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4869,23.06667]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4855,3.0]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4859,0.03114939]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4864,24.56667]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4851,0.003]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4865,22.35833]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4869,23.05833]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4855,3.0]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4859,0.03116728]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4864,24.45]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4851,0.003]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4865,22.29167]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4869,22.98333]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4855,3.0]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4859,0.03114581]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4864,24.425]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4851,0.003]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4865,22.15]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4869,22.8]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4855,3.0]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4859,0.03117364]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4864,24.35]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4851,0.003]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4865,21.99167]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4869,22.54167]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4855,3.0]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4859,0.03114358]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4864,24.39166]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4851,0.003]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4865,21.85]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4869,22.33333]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4855,3.0]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4859,0.03108204]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4864,24.48333]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4851,0.003]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4865,21.86667]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4869,22.26667]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4855,3.0]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4859,0.03112151]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4864,24.6]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4851,0.003]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4865,21.99167]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4869,22.33333]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4855,3.0]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4859,0.03121468]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4864,24.68333]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4851,0.003]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4865,21.91666]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4869,22.23333]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4855,3.0]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4859,0.03118594]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4864,24.84167]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4851,0.003]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4865,21.875]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4869,22.16667]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4855,3.0]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4859,0.03118683]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4864,25.04167]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4851,0.003]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4865,21.76667]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4869,22.08333]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4855,3.0]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4859,0.031165]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4864,25.39166]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4851,0.003]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4865,21.75]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4869,22.04167]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4855,3.05]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4859,0.03122958]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4864,25.33333]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4851,0.003]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4865,21.65833]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4869,21.90833]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4855,3.2]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4859,0.03124168]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4864,25.20833]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4851,0.003]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4865,21.775]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4869,22.0]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4855,3.2]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4859,0.03119776]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4864,25.09167]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4851,0.003]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4865,21.85833]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4869,22.025]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4855,3.2]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4859,0.03117565]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4864,25.15833]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4851,0.003]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4865,21.99167]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4869,22.125]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4855,3.2]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4859,0.03122148]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4864,25.475]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4851,0.003]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4865,22.08333]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4869,22.35833]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4855,3.2]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4859,0.03134358]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4864,25.89166]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4851,0.003]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4865,22.16667]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4869,22.5]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4855,3.2]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4859,0.03126693]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4864,26.5]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4851,0.003]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4865,22.2]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4869,22.525]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4855,3.2]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4859,0.03125717]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4864,26.61667]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4851,0.003]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4865,22.225]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4869,22.55833]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4855,3.166667]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4859,0.0312121]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4864,26.60833]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4851,0.003]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4865,22.225]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4869,22.68333]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4855,3.166667]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4859,0.03125231]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4864,26.58333]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4851,0.003]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4865,22.33333]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4869,22.76666]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4855,3.15]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4859,0.03122828]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4864,26.35833]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4851,0.003]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4865,22.425]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4869,22.675]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4855,3.133333]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4859,0.03124097]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4864,26.08333]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4851,0.003]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4865,22.38333]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4869,22.76666]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4855,3.016666]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4859,0.03114287]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4864,26.09167]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4851,0.003]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4865,22.43333]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4869,22.89166]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4855,3.166667]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4859,0.03127151]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4864,26.38333]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4851,0.00275]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4865,22.39166]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4869,22.83333]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4855,3.2]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4859,0.0312034]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4864,26.38333]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4851,0.003]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4865,22.28333]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4869,22.75]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4855,3.2]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4859,0.03115361]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4864,26.09167]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4851,0.003]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4865,22.25]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4869,22.79167]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4855,3.2]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4859,0.03108359]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4864,25.99167]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4851,0.003]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4865,22.10833]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4869,22.725]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4855,3.2]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4859,0.03123358]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4864,26.0]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4851,0.003]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4865,22.01666]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4869,22.675]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4855,3.2]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4859,0.03122984]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4864,25.9]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4851,0.003]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4865,21.86667]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4869,22.54167]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4855,3.2]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4859,0.03118477]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4864,25.6]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4851,0.003]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4865,21.75833]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4869,22.48333]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4855,3.2]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4859,0.03120232]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4864,25.41666]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4851,0.003]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4865,21.70833]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4869,22.38333]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4855,3.2]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4859,0.03118516]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4864,25.3]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4851,0.003]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4865,21.60833]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4869,22.29167]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4855,3.2]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4859,0.03115959]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4864,25.29167]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4851,0.003]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4865,21.5]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4869,22.23333]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4855,3.2]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4859,0.03114714]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4864,25.21667]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4851,0.003]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4865,21.51666]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4869,22.28333]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4855,3.2]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4859,0.03117622]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4864,25.39166]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4851,0.003]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4865,21.5]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4869,22.25833]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4855,3.216666]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4859,0.03119626]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4864,25.275]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4851,0.003]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4865,21.40833]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4869,22.16667]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4855,3.333333]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4859,0.0312139]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4864,25.04167]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4851,0.003]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4865,21.26667]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4869,22.14166]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4855,3.4]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4859,0.03115094]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4864,24.90833]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4851,0.003]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4865,21.31667]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4869,22.14166]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4855,3.4]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4859,0.03114564]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4864,25.00833]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4851,0.003]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4865,21.21667]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4869,22.01666]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4855,3.4]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4859,0.0311951]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4864,24.9]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4851,0.003]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4865,21.18333]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4869,21.99167]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4855,3.4]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4859,0.03111129]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4864,24.8]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4851,0.003]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4865,21.2]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4869,22.05833]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4855,3.4]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4859,0.03112789]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4864,24.7]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4851,0.003]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4865,21.19167]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4869,22.03333]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4855,3.4]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4859,0.03114423]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4864,24.56667]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4851,0.003]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4865,21.175]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4869,22.025]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4855,3.4]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4859,0.03119481]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4864,24.425]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4851,0.003]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4865,21.1]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4869,21.95833]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4855,3.4]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4859,0.03122415]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4864,24.31667]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4851,0.003]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4865,21.125]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4869,21.99167]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4855,3.4]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4859,0.03111753]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4864,24.325]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4851,0.003]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4865,21.09167]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4869,21.99167]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4855,3.4]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4859,0.03110864]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4864,24.30833]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4851,0.003]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4865,21.075]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4869,21.96667]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4855,3.4]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4859,0.03111941]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4864,24.20833]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4851,0.003]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4865,20.95]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4869,21.85]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4855,3.4]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4859,0.03114524]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4864,24.20833]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4851,0.003]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4865,20.925]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4869,21.84167]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4855,3.433333]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4859,0.03114659]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4864,24.275]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4851,0.003]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4865,20.925]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4869,21.80833]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4855,3.55]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4859,0.0311406]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4864,24.3]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4851,0.003]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4865,20.925]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4869,21.79167]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4855,3.6]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4859,0.0310869]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4864,24.3]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4851,0.003]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4865,20.825]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4869,21.725]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4855,3.6]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4859,0.03120377]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4864,24.30833]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4851,0.003]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4865,20.88333]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4869,21.7]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4855,3.6]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4859,0.031172]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4864,24.18333]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4851,0.003]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4865,20.85]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4869,21.7]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4855,3.6]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4859,0.03119683]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4864,23.70833]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4851,0.003]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4865,20.875]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4869,21.68333]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4855,3.6]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4859,0.03116014]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4864,23.61667]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4851,0.003]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4865,20.875]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4869,21.65833]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4855,3.6]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4859,0.03118142]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4864,23.86667]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4851,0.003]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4865,20.875]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4869,21.625]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4855,3.6]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4859,0.03116644]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4864,24.04167]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4851,0.003]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4865,20.83333]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4869,21.54167]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4855,3.6]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4859,0.03115972]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4864,24.18333]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4851,0.003]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4865,20.89167]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4869,21.55833]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4855,3.6]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4859,0.03111255]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4864,24.325]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4851,0.003]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4865,20.925]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4869,21.64166]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4855,3.6]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4859,0.03115278]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4864,24.45]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4851,0.003]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4865,21.0]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4869,21.74167]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4855,3.6]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4859,0.031225]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4864,24.525]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4851,0.003]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4865,21.10833]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4869,21.80833]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4855,3.6]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4859,0.03119951]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4864,24.5]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4851,0.003]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4865,21.1]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4869,21.85]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4855,3.6]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4859,0.03122305]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4864,24.45833]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4851,0.003]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4865,21.125]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4869,21.875]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4855,3.6]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4859,0.03121993]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4864,24.35833]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4851,0.003]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4865,21.175]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4869,21.9]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4855,3.6]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4859,0.03121653]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4864,24.25833]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4851,0.003]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4865,21.18333]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4869,21.925]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4855,3.6]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4859,0.03117713]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4864,24.025]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4851,0.003]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4865,21.18333]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4869,21.94167]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4855,3.6]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4859,0.03117484]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4864,23.78333]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4851,0.003]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4865,21.1]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4869,21.875]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4855,3.6]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4859,0.0311255]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4864,23.59167]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4851,0.003]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4865,21.10833]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4869,21.85833]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4855,3.6]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4859,0.03114679]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4864,23.46667]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4851,0.003]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4865,21.1]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4869,21.79167]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4855,3.6]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4859,0.03110463]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4864,23.48333]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4851,0.003]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4865,21.08333]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4869,21.76667]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4855,3.6]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4859,0.03119233]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4864,23.5]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4851,0.003]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4865,21.00833]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4869,21.7]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4855,3.616667]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4859,0.03115564]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4864,23.60833]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4851,0.003]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4865,20.98333]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4869,21.7]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4855,3.6]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4859,0.03119905]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4864,23.69167]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4851,0.003]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4865,20.99167]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4869,21.66667]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4855,3.633333]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4859,0.0312132]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4864,23.70833]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4851,0.003]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4865,20.94167]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4869,21.65833]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4855,3.633333]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4859,0.03125653]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4864,23.75833]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4851,0.00275]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4865,20.95]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4869,21.63333]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4855,3.683333]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4859,0.03114697]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4864,23.825]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4851,0.003]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4865,20.9]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4869,21.59167]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4855,3.7]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4859,0.03119253]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4864,23.875]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4851,0.003]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4865,20.925]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4869,21.63333]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4855,3.783333]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4859,0.03119391]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4864,23.94167]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4851,0.003]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4865,20.90833]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4869,21.64166]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4855,3.783333]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4859,0.03118156]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4864,24.05]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4851,0.003]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4865,20.89167]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4869,21.66667]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4855,3.783333]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4859,0.03120125]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4864,24.16667]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4851,0.003]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4865,20.93333]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4869,21.75]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4855,3.8]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4859,0.03116784]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4864,24.35]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4851,0.003]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4865,20.9]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4869,21.71667]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4855,3.8]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4859,0.03113119]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4864,24.575]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4851,0.003]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4865,20.83333]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4869,21.73333]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4855,3.783333]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4859,0.03122907]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4864,24.69167]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4851,0.003]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4865,20.84167]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4869,21.7]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4855,3.8]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4859,0.03121364]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4864,24.825]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4851,0.003]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4865,20.79167]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4869,21.71667]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4855,3.8]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4859,0.03119306]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4864,24.79167]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4851,0.003]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4865,20.78333]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4869,21.69167]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4855,3.8]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4859,0.03115864]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4864,24.6]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4851,0.003]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4865,20.725]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4869,21.625]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4855,3.8]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4859,0.03116626]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4864,24.28333]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4851,0.003]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4865,20.65]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4869,21.58333]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4855,3.8]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4859,0.03120634]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4864,24.04167]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4851,0.003]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4865,20.54167]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4869,21.44167]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4855,3.8]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4859,0.03118218]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4864,23.86667]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4851,0.003]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4865,20.45]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4869,21.40833]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4855,3.8]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4859,0.03115678]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4864,23.86667]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4851,0.003]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4865,20.4]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4869,21.3]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4855,3.8]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4859,0.03115373]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4864,23.7]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4851,0.003]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4865,20.3]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4869,21.21667]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4855,3.8]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4859,0.03120066]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4864,23.64166]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4851,0.003]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4865,20.2]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4869,21.175]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4855,3.8]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4859,0.03130597]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4864,23.56667]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4851,0.003]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4865,20.14167]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4869,21.05833]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4855,3.8]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4859,0.03121546]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4864,23.48333]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4851,0.003]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4865,20.05833]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4869,21.0]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4855,3.8]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4859,0.031236]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4864,23.39166]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4851,0.003]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4865,19.94167]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4869,20.9]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4855,3.8]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4859,0.03121033]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4864,23.30833]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4851,0.003]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4865,19.9]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4869,20.89167]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4855,3.8]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4859,0.03120044]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4864,23.3]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4851,0.003]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4865,19.98333]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4869,20.84167]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4855,3.8]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4859,0.03118604]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4864,23.38333]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4851,0.003]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4865,19.93333]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4869,20.81667]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4855,3.8]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4859,0.03117272]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4864,23.50833]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4851,0.003]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4865,19.825]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4869,20.725]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4855,3.8]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4859,0.03123379]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4864,23.5]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4851,0.003]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4865,19.73333]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4869,20.61667]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4855,3.8]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4859,0.03117052]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4864,23.55]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4851,0.003]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4865,19.66667]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4869,20.51667]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4855,3.8]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4859,0.03117887]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4864,23.6]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4851,0.003]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4865,19.55]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4869,20.425]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4855,3.8]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4859,0.03121945]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4864,23.68333]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4851,0.003]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4865,19.53333]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4869,20.425]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4855,3.8]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4859,0.03124822]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4864,23.8]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4851,0.003]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4865,19.60833]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4869,20.46667]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4855,3.8]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4859,0.03126093]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4864,23.93333]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4851,0.003]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4865,19.61667]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4869,20.46667]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4855,3.8]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4859,0.03126146]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4864,24.03333]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4851,0.003]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4865,19.63333]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4869,20.45]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4855,3.8]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4859,0.03123863]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4864,24.05833]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4851,0.003]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4865,19.61667]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4869,20.40833]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4855,3.8]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4859,0.03121234]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4864,23.88333]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4851,0.003]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4865,19.60833]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4869,20.48333]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4855,3.8]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4859,0.03120562]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4864,23.925]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4851,0.003]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4865,19.6]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4869,20.48333]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4855,3.8]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4859,0.03112377]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4864,24.01666]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4851,0.003]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4865,19.625]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4869,20.50833]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4855,3.8]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4859,0.03112561]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4864,24.08333]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4851,0.003]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4865,19.70833]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4869,20.525]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4855,3.8]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4859,0.03111885]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4864,24.125]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4851,0.003]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4865,19.8]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4869,20.64167]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4855,3.8]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4859,0.0311438]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4864,24.25]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4851,0.003]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4865,19.825]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4869,20.69167]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4855,3.8]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4859,0.03120014]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4864,24.39166]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4851,0.003]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4865,19.9]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4869,20.76667]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4855,3.8]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4859,0.0312082]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4864,24.3]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4851,0.003]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4865,19.98333]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4869,20.8]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4855,3.8]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4859,0.0312332]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4864,24.14166]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4851,0.003]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4865,20.00833]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4869,20.80833]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4855,3.833333]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4859,0.03118589]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4864,24.00833]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4851,0.003]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4865,20.025]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4869,20.81667]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4855,3.8]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4859,0.03119383]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4864,24.13333]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4851,0.003]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4865,20.05]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4869,20.85833]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4855,3.8]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4859,0.03104459]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4864,24.225]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4851,0.003]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4865,20.10833]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4869,20.91667]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4855,3.666667]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4859,0.03101247]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4864,24.24167]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4851,0.003]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4865,20.1]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4869,20.84167]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4855,3.6]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4859,0.03098723]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4864,24.25]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4851,0.003]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4865,20.025]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4869,20.76667]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4855,3.8]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4859,0.0309411]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4864,24.2]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4851,0.003]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4865,20.025]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4869,20.75833]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4855,3.8]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4859,0.03096287]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4864,24.33333]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4851,0.003]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4865,20.06667]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4869,20.8]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4855,3.8]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4859,0.03107583]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4864,24.31667]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4851,0.003]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4865,20.03333]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4869,20.79167]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4855,3.8]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4859,0.03105859]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4864,23.91667]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4851,0.003]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4865,19.93333]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4869,20.7]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4855,3.8]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4859,0.03103471]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4864,23.54167]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4851,0.003]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4865,19.91667]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4869,20.68333]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4855,3.8]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4859,0.03103184]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4864,23.38333]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4851,0.003]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4865,19.83333]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4869,20.59167]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4855,3.8]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4859,0.03101173]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4864,23.175]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4851,0.003]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4865,19.775]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4869,20.5]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4855,3.8]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4859,0.03102493]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4864,23.125]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4851,0.003]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4865,19.7]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4869,20.425]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4855,3.8]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4859,0.03101617]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4864,22.95833]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4851,0.003]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4865,19.61667]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4869,20.325]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4855,3.8]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4859,0.03089952]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4864,22.78333]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4851,0.003]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4865,19.50833]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4869,20.23333]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4855,3.8]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4859,0.03100513]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4864,22.75833]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4851,0.003]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4865,19.36667]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4869,20.06667]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4855,3.8]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4859,0.03102183]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4864,22.68333]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4851,0.003]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4865,19.23333]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4869,19.91667]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4855,3.866667]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4859,0.03103472]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4864,22.8]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4851,0.003]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4865,19.13333]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4869,19.825]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4855,3.966666]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4859,0.03099477]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4864,23.1]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4851,0.003]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4865,19.05]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4869,19.75833]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4855,4.0]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4859,0.03100169]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4864,23.225]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4851,0.003]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4865,18.93333]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4869,19.55]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4855,3.9]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4859,0.03100003]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4864,23.15833]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4851,0.003]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4865,18.825]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4869,19.41667]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4855,3.6]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4859,0.0309136]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4864,23.20833]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4851,0.003]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4865,18.78333]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4869,19.38333]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4855,3.483333]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4859,0.03100532]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4864,23.34167]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4851,0.003]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4865,18.79167]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4869,19.38333]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4855,3.883333]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4859,0.03085715]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4864,23.88333]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4851,0.003]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4865,18.73333]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4869,19.375]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4855,4.0]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4859,0.03093117]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4864,24.15]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4851,0.003]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4865,18.69167]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4869,19.275]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4855,3.95]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4859,0.03094303]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4864,24.025]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4851,0.003]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4865,18.63333]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4869,19.19167]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4855,3.9]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4859,0.03101578]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4864,23.95833]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4851,0.003]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4865,18.575]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4869,19.10833]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4855,4.0]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4859,0.03098822]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4864,23.96667]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4851,0.003]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4865,18.49167]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4869,19.0]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4855,3.95]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4859,0.03108267]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4864,23.80833]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4851,0.003]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4865,18.46667]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4869,18.89167]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4855,4.0]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4859,0.03109539]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4864,23.625]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4851,0.003]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4865,18.35833]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4869,18.81667]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4855,3.966666]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4859,0.03098002]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4864,23.45]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4851,0.003]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4865,18.39167]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4869,18.85833]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4855,4.0]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4859,0.03101778]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4864,23.41666]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4851,0.003]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4865,18.325]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4869,18.85]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4855,4.0]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4859,0.03104197]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4864,23.39166]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4851,0.003]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4865,18.38333]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4869,18.9]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4855,4.0]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4859,0.03098905]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4864,23.18333]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4851,0.003]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4865,18.45]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4869,19.025]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4855,4.033333]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4859,0.03100957]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4864,22.99167]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4851,0.003]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4865,18.59167]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4869,19.225]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4855,4.05]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4859,0.03097427]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4864,23.125]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4851,0.003]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4865,18.7]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4869,19.34167]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4855,4.183333]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4859,0.03099155]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4864,23.09167]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4851,0.003]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4865,18.79167]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4869,19.45]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4855,4.2]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4859,0.03098098]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4864,23.125]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4851,0.003]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4865,18.80833]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4869,19.50833]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4855,4.2]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4859,0.03102528]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4864,22.98333]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4851,0.003]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4865,18.79167]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4869,19.50833]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4855,4.2]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4859,0.03102273]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4864,22.70833]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4851,0.003]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4865,18.75]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4869,19.46667]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4855,4.2]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4859,0.03101289]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4864,22.4]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4851,0.003]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4865,18.85833]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4869,19.625]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4855,4.2]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4859,0.03105323]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4864,22.3]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4851,0.003]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4865,18.95]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4869,19.725]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4855,4.2]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4859,0.03097781]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4864,22.425]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4851,0.003]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4865,18.99167]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4869,19.74167]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4855,4.2]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4859,0.03097563]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4864,22.35833]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4851,0.003]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4865,18.96667]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4869,19.725]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4855,4.2]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4859,0.03094669]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4864,22.3]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4851,0.003]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4865,19.025]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4869,19.775]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4855,4.2]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4859,0.03095448]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4864,22.375]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4851,0.003]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4865,19.08333]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4869,19.825]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4855,4.2]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4859,0.03103809]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4864,22.45]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4851,0.003]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4865,19.10833]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4869,19.88333]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4855,4.2]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4859,0.03104649]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4864,22.43333]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4851,0.003]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4865,19.13333]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4869,19.88333]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4855,4.2]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4859,0.03114661]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4864,22.375]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4851,0.003]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4865,19.13333]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4869,19.89167]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4855,4.2]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4859,0.03117798]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4864,22.26667]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4851,0.003]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4865,19.1]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4869,19.88333]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4855,4.2]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4859,0.03105581]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4864,22.225]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4851,0.003]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4865,19.075]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4869,19.83333]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4855,4.2]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4859,0.0310369]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4864,22.23333]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4851,0.003]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4865,19.0]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4869,19.79167]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4855,4.2]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4859,0.03106921]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4864,22.15833]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4851,0.003]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4865,19.0]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4869,19.74167]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4855,4.2]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4859,0.03107246]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4864,22.025]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4851,0.003]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4865,18.91667]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4869,19.7]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4855,4.2]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4859,0.03107953]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4864,21.91666]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4851,0.003]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4865,18.975]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4869,19.675]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4855,4.2]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4859,0.03109911]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4864,22.00833]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4851,0.003]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4865,18.93333]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4869,19.71667]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4855,4.2]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4859,0.0310721]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4864,22.16667]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4851,0.003]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4865,18.91667]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4869,19.69167]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4855,3.683333]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4859,0.03109189]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4864,22.31667]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4851,0.003]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4865,18.96667]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4869,19.725]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4855,3.5]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4859,0.03106837]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4864,22.325]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4851,0.003]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4865,18.99167]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4869,19.74167]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4855,2.7]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4859,0.03111761]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4864,22.35833]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4851,0.003]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4865,18.95]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4869,19.68333]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4855,2.35]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4859,0.03114019]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4864,22.25]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4851,0.00275]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4865,18.90833]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4869,19.575]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4855,2.116667]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4859,0.03110918]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4864,22.05833]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4851,0.003]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4865,18.90833]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4869,19.60833]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4855,2.85]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4859,0.03108862]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4864,22.04167]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4851,0.003]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4865,18.89167]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4869,19.59167]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4855,2.35]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4859,0.03102903]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4864,22.04167]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4851,0.003]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4865,18.925]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4869,19.65]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4855,2.283333]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4859,0.0310595]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4864,22.21667]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4851,0.003]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4865,18.91667]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4869,19.69167]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4855,2.166667]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4859,0.03108087]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4864,22.45]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4851,0.003]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4865,18.95]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4869,19.675]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4855,2.4]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4859,0.03103734]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4864,22.18333]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4851,0.003]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4850,-0.006]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4854,-2.714478]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4868,15.59167]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4872,17.91667]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4858,244.4927]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4863,0.0]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4850,-0.006]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4854,-3.007904]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4868,15.55833]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4872,17.9]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4858,244.484]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4863,0.0]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4850,-0.006]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4854,-2.714045]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4868,15.60833]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4872,17.925]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4858,244.4916]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4863,0.0]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4850,-0.006]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4854,-2.934564]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4868,15.75]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4872,18.05]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4858,244.5281]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4863,0.0]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4850,-0.006]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4854,-3.00758]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4868,15.875]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4872,18.16667]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4858,244.568]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4863,0.0]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4850,-0.006]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4854,-2.641222]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4868,15.9]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4872,18.21667]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4858,244.5803]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4863,0.0]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4850,-0.006]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4854,-2.641121]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4868,16.0]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4872,18.28333]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4858,244.6003]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4863,0.0]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4850,-0.006]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4854,-2.640475]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4868,16.05833]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4872,18.34167]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4858,244.5959]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4863,0.0]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4850,-0.00625]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4854,-2.714316]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4868,16.09167]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4872,18.39167]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4858,244.5804]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4863,0.0]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4850,-0.0065]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4854,-2.640628]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4868,16.15833]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4872,18.4]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4858,244.6347]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4863,0.0]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4850,-0.006]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4854,-2.860945]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4868,16.13333]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4872,18.38333]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4858,244.6605]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4863,0.0]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4850,-0.006]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4854,-2.713845]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4868,16.10833]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4872,18.38333]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4858,244.6283]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4863,0.0]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4850,-0.006]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4854,-2.93361]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4868,16.10833]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4872,18.33333]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4858,244.564]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4863,0.0]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4850,-0.00625]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4854,-2.639947]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4868,16.09167]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4872,18.28333]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4858,244.5213]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4863,0.0]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4850,-0.006]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4854,-3.152921]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4868,16.04167]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4872,18.20833]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4858,244.4605]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4863,0.0]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4850,-0.006]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4854,-3.080244]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4868,16.05833]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4872,18.23333]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4858,244.5431]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4863,0.0]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4850,-0.006]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4854,-2.713984]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4868,16.05833]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4872,18.24167]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4858,244.5044]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4863,0.0]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4850,-0.006]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4854,-3.007162]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4868,16.03333]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4872,18.2]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4858,244.3877]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4863,0.0]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4850,-0.006]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4854,-2.640496]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4868,16.06667]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4872,18.21667]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4858,244.4155]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4863,0.0]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4850,-0.006]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4854,-2.860632]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4868,16.11667]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4872,18.23333]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4858,244.4448]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4863,0.0]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4850,-0.006]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4854,-2.713911]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4868,16.175]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4872,18.29167]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4858,244.3665]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4863,0.0]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4850,-0.006]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4854,-2.640489]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4868,16.19167]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4872,18.325]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4858,244.4115]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4863,0.0]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4850,-0.006]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4854,-2.640626]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4868,16.20833]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4872,18.38333]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4858,244.3968]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4863,0.0]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4850,-0.006]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4854,-2.787099]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4868,16.2]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4872,18.43333]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4858,244.4898]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4863,0.0]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4850,-0.00625]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4854,-2.787025]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4868,16.2]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4872,18.45]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4858,244.3979]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4863,0.0]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4850,-0.006]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4854,-3.007433]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4868,16.25833]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4872,18.5]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4858,244.4474]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4863,0.0]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4850,-0.00625]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4854,-3.080254]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4868,16.26667]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4872,18.5]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4858,244.4196]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4863,0.0]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4850,-0.006]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4854,-3.300298]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4868,16.25833]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4872,18.50833]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4858,244.4452]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4863,0.0]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4850,-0.00625]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4854,-2.640592]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4868,16.3]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4872,18.525]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4858,244.4547]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4863,0.0]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4850,-0.006]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4854,-3.154218]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4868,16.30833]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4872,18.575]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4858,244.494]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4863,0.0]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4850,-0.006]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4854,-2.640826]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4868,16.30833]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4872,18.59167]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4858,244.5439]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4863,0.0]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4850,-0.006]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4854,-2.860861]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4868,16.25833]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4872,18.525]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4858,244.6911]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4863,0.0]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4850,-0.006]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4854,-2.641217]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4868,16.25833]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4872,18.575]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4858,244.7527]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4863,0.0]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4850,-0.006]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4854,-2.641321]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4868,16.21667]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4872,18.56667]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4858,244.7411]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4863,0.0]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4850,-0.006]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4854,-3.154566]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4868,16.26667]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4872,18.56667]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4858,244.7872]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4863,0.0]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4850,-0.006]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4854,-2.787688]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4868,16.26667]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4872,18.55833]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4858,244.7594]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4863,0.0]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4850,-0.00625]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4854,-2.714468]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4868,16.19167]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4872,18.48333]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4858,244.719]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4863,0.0]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4850,-0.00625]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4854,-2.861118]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4868,16.19167]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4872,18.46667]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4858,244.7479]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4863,0.0]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4850,-0.006]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4854,-2.714678]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4868,16.15]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4872,18.40833]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4858,244.691]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4863,0.0]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4850,-0.006]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4854,-2.640287]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4868,16.11667]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4872,18.38333]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4858,244.6271]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4863,0.0]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4850,-0.006]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4854,-3.154158]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4868,16.125]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4872,18.31667]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4858,244.561]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4863,0.0]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4850,-0.006]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4854,-2.787347]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4868,16.08333]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4872,18.31667]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4858,244.5231]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4863,0.0]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4850,-0.00625]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4854,-3.374747]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4868,16.08333]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4872,18.29167]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4858,244.5169]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4863,0.0]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4850,-0.0065]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4854,-2.787484]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4868,16.06667]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4872,18.29167]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4858,244.4763]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4863,0.0]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4850,-0.006]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4854,-2.640198]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4868,16.075]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4872,18.3]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4858,244.4943]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4863,0.0]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4850,-0.006]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4854,-2.713658]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4868,16.15]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4872,18.35]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4858,244.5245]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4863,0.0]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4850,-0.006]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4854,-2.713876]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4868,16.16667]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4872,18.4]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4858,244.5546]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4863,0.0]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4850,-0.006749999]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4854,-2.787387]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4868,16.11667]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4872,18.30833]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4858,244.5627]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4863,0.0]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4850,-0.00625]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4854,-2.933156]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4868,16.18333]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4872,18.375]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4858,244.5483]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4863,0.0]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4850,-0.0065]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4854,-2.640352]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4868,16.05]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4872,18.28333]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4858,244.5721]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4863,0.0]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4850,-0.006749999]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4854,-2.71407]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4868,15.93333]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4872,18.175]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4858,244.5814]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4863,0.0]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4850,-0.006]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4854,-2.786692]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4868,15.91667]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4872,18.15]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4858,244.5388]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4863,0.0]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4850,-0.00625]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4854,-2.713768]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4868,15.875]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4872,18.15833]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4858,244.5925]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4863,0.0]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4850,-0.00625]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4854,-2.640383]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4868,15.9]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4872,18.16667]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4858,244.3976]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4863,0.0]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4850,-0.006]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4854,-3.22672]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4868,15.93333]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4872,18.16667]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4858,244.3029]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4863,0.0]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4850,-0.006]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4854,-3.007174]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4868,15.95]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4872,18.19167]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4858,244.2874]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4863,0.0]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4850,-0.0065]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4854,-2.640022]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4868,15.88333]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4872,18.13333]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4858,244.2454]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4863,0.0]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4850,-0.006]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4854,-2.859653]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4868,15.85833]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4872,18.09167]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4858,244.5081]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4863,0.0]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4850,-0.006]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4854,-2.640295]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4868,15.85]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4872,18.025]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4858,244.5566]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4863,0.0]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4850,-0.0065]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4854,-2.640208]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4868,15.775]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4872,17.99167]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4858,244.5454]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4863,0.0]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4850,-0.00625]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4854,-3.299835]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4868,15.75]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4872,17.99167]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4858,244.5567]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4863,0.0]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4850,-0.0065]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4854,-2.640188]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4868,15.69167]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4872,17.89167]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4858,244.5463]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4863,0.0]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4850,-0.006]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4854,-2.787147]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4868,15.7]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4872,17.91667]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4858,244.6556]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4863,0.0]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4850,-0.0065]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4854,-3.080703]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4868,15.71667]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4872,17.91667]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4858,244.6526]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4863,0.0]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4850,-0.006749999]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4854,-2.934437]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4868,15.66667]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4872,17.9]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4858,244.6416]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4863,0.0]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4850,-0.0075]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4854,-2.640648]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4868,15.65833]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4872,17.85]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4858,244.6018]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4863,0.0]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4850,-0.00625]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4854,-2.640944]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4868,15.59167]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4872,17.83333]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4858,244.6183]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4863,0.0]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4850,-0.00625]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4854,-2.640492]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4868,15.61667]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4872,17.825]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4858,244.6265]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4863,0.0]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4850,-0.00625]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4854,-2.640239]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4868,15.56667]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4872,17.8]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4858,244.6431]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4863,0.0]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4850,-0.006]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4854,-2.640057]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4868,15.49167]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4872,17.79167]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4858,244.6332]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4863,0.0]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4850,-0.00625]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4854,-2.71366]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4868,15.49167]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4872,17.76667]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4858,244.6196]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4863,0.0]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4850,-0.006]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4854,-2.640336]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4868,15.41667]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4872,17.71667]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4858,244.651]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4863,0.0]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4850,-0.00625]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4854,-2.640595]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4868,15.39167]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4872,17.7]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4858,244.7139]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4863,0.0]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4850,-0.006]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4854,-2.640754]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4868,15.36667]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4872,17.675]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4858,244.7289]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4863,0.0]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4850,-0.00625]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4854,-2.640526]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4868,15.325]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4872,17.65]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4858,244.7422]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4863,0.0]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4850,-0.00625]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4854,-2.64074]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4868,15.35]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4872,17.675]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4858,244.7679]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4863,0.0]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4850,-0.006]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4854,-2.640719]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4868,15.375]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4872,17.725]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4858,244.7402]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4863,0.0]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4850,-0.006]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4854,-2.640324]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4868,15.39167]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4872,17.75833]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4858,244.7808]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4863,0.0]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4850,-0.006]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4854,-2.713773]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4868,15.48333]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4872,17.80833]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4858,244.7243]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4863,0.0]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4850,-0.006]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4854,-2.639915]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4868,15.50833]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4872,17.86667]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4858,244.6517]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4863,0.0]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4850,-0.006]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4854,-2.640242]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4868,15.46667]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4872,17.80833]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4858,244.7128]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4863,0.0]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4850,-0.006]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4854,-2.640199]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4868,15.49167]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4872,17.79167]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4858,244.7173]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4863,0.0]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4850,-0.006]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4854,-2.640153]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4868,15.5]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4872,17.83333]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4858,244.7117]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4863,0.0]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4850,-0.00625]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4854,-2.640433]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4868,15.50833]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4872,17.84167]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4858,244.7543]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4863,0.0]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4850,-0.006]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4854,-2.640518]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4868,15.53333]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4872,17.89167]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4858,244.8436]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4863,0.0]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4850,-0.006]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4854,-3.007348]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4868,15.61667]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4872,17.93333]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4858,244.8255]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4863,0.0]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4850,-0.006]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4854,-3.227312]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4868,15.66667]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4872,18.00833]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4858,244.8281]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4863,0.0]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4850,-0.006]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4854,-3.227232]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4868,15.725]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4872,18.025]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4858,244.8199]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4863,0.0]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4850,-0.006]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4854,-3.079672]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4868,15.79167]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4872,18.10833]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4858,244.7543]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4863,0.0]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4850,-0.006]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4854,-2.64013]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4868,15.8]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4872,18.1]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4858,244.8117]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4863,0.0]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4850,-0.006]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4854,-2.64044]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4868,15.8]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4872,18.14167]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4858,244.7932]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4863,0.0]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4850,-0.006]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4854,-2.860285]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4868,15.875]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4872,18.18333]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4858,244.7651]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4863,0.0]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4850,-0.006]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4854,-2.713754]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4868,15.84167]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4872,18.16667]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4858,244.8034]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4863,0.0]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4850,-0.006]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4854,-2.640061]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4868,15.88333]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4872,18.21667]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4858,244.7607]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4863,0.0]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4850,-0.00625]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4854,-2.639933]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4868,15.93333]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4872,18.25]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4858,244.793]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4863,0.0]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4850,-0.006]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4854,-2.933105]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4868,15.99167]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4872,18.28333]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4858,244.8015]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4863,0.0]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4850,-0.006]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4854,-2.859694]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4868,15.96667]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4872,18.28333]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4858,244.8177]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4863,0.0]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4850,-0.006]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4854,-2.640123]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4868,15.95833]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4872,18.25833]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4858,244.8333]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4863,0.0]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4850,-0.006]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4854,-2.639951]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4868,15.975]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4872,18.26667]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4858,244.847]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4863,0.0]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4850,-0.006]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4854,-2.639885]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4868,15.94167]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4872,18.28333]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4858,244.8524]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4863,0.0]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4850,-0.006]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4854,-2.640033]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4868,15.95]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4872,18.275]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4858,244.93]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4863,0.0]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4850,-0.006]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4854,-2.640294]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4868,15.94167]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4872,18.26667]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4858,244.9233]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4863,0.0]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4850,-0.006]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4854,-2.640291]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4868,15.925]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4872,18.28333]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4858,244.9179]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4863,0.0]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4850,-0.006]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4854,-2.786994]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4868,15.89167]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4872,18.2]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4858,244.9706]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4863,0.0]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4850,-0.006]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4854,-2.933739]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4868,15.86667]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4872,18.18333]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4858,244.9685]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4863,0.0]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4850,-0.006]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4854,-3.080582]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4868,15.88333]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4872,18.18333]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4858,244.9205]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4863,0.0]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4850,-0.006]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4854,-3.007174]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4868,15.89167]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4872,18.2]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4858,244.9094]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4863,0.0]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4850,-0.006]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4854,-2.640755]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4868,15.81667]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4872,18.125]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4858,244.92]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4863,0.0]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4850,-0.006]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4854,-2.786921]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4868,15.83333]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4872,18.13333]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4858,244.9185]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4863,0.0]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4850,-0.006]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4854,-3.080103]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4868,15.875]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4872,18.13333]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4858,244.9197]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4863,0.0]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4850,-0.006]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4854,-2.859852]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4868,15.81667]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4872,18.13333]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4858,244.914]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4863,0.0]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4850,-0.006]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4854,-3.080146]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4868,15.85833]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4872,18.13333]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4858,244.9966]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4863,0.0]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4850,-0.006]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4854,-3.006789]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4868,15.825]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4872,18.13333]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4858,245.025]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4863,0.0]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4850,-0.006]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4854,-2.639956]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4868,15.81667]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4872,18.13333]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4858,244.9919]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4863,0.0]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4850,-0.006]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4854,-2.640399]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4868,15.825]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4872,18.15]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4858,245.0634]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4863,0.0]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4850,-0.006]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4854,-2.713753]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4868,15.85]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4872,18.18333]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4858,245.0929]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4863,0.0]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4850,-0.006]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4854,-2.787135]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4868,15.83333]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4872,18.19167]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4858,245.1808]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4863,0.0]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4850,-0.006]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4854,-2.640203]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4868,15.86667]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4872,18.24167]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4858,245.1453]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4863,0.0]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4850,-0.006]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4854,-2.640183]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4868,15.90833]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4872,18.225]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4858,245.1251]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4863,0.0]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4850,-0.00625]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4854,-2.640496]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4868,15.91667]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4872,18.25833]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4858,245.1231]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4863,0.0]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4850,-0.00625]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4854,-2.786643]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4868,15.91667]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4872,18.25833]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4858,245.0908]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4863,0.0]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4850,-0.00625]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4854,-2.786236]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4868,15.89167]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4872,18.20833]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4858,245.0404]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4863,0.0]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4850,-0.006]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4854,-2.93347]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4868,15.89167]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4872,18.2]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4858,245.0387]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4863,0.0]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4850,-0.006]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4854,-2.933185]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4868,15.86667]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4872,18.19167]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4858,244.9736]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4863,0.0]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4850,-0.006]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4854,-2.639621]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4868,15.84167]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4872,18.15]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4858,245.0141]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4863,0.0]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4850,-0.006]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4854,-2.859758]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4868,15.875]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4872,18.19167]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4858,245.0369]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4863,0.0]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4850,-0.006]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4854,-2.786]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4868,15.90833]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4872,18.20833]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4858,245.0127]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4863,0.0]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4850,-0.006]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4854,-3.373146]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4868,15.89167]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4872,18.23333]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4858,245.0525]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4863,0.0]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4850,-0.006]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4854,-2.860368]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4868,15.94167]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4872,18.25]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4858,245.0416]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4863,0.0]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4850,-0.006]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4854,-3.227055]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4868,15.94167]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4872,18.25833]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4858,245.0903]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4863,0.0]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4850,-0.006]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4854,-2.64019]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4868,15.925]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4872,18.225]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4858,245.0632]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4863,0.0]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4850,-0.00625]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4854,-2.639858]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4868,15.95]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4872,18.21667]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4858,245.0977]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4863,0.0]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4850,-0.006]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4854,-2.933694]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4868,15.94167]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4872,18.225]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4858,245.0674]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4863,0.0]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4850,-0.00625]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4854,-2.933621]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4868,15.91667]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4872,18.225]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4858,245.1689]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4863,0.0]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4850,-0.006]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4854,-2.639927]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4868,15.90833]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4872,18.19167]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4858,245.0936]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4863,0.0]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4850,-0.006]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4854,-3.079827]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4868,15.91667]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4872,18.19167]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4858,245.0674]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4863,0.0]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4850,-0.006]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4854,-3.080193]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4868,15.85]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4872,18.15]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4858,245.1052]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4863,0.0]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4850,-0.006]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4854,-2.787061]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4868,15.8]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4872,18.09167]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4858,245.0504]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4863,0.0]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4850,-0.006]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4854,-3.080097]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4868,15.825]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4872,18.11667]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4858,245.0669]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4863,0.0]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4850,-0.006]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4854,-2.713787]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4868,15.8]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4872,18.125]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4858,245.0939]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4863,0.0]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4850,-0.006]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4854,-2.713704]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4868,15.79167]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4872,18.09167]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4858,245.112]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4863,0.0]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4850,-0.006]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4854,-2.860587]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4868,15.81667]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4872,18.11667]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4858,245.1346]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4863,0.0]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4850,-0.006]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4854,-3.227535]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4868,15.84167]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4872,18.10833]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4858,245.1728]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4863,0.0]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4850,-0.006]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4854,-2.640656]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4868,15.78333]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4872,18.08333]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4858,245.1029]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4863,0.0]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4850,-0.006]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4854,-2.640589]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4868,15.80833]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4872,18.08333]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4858,245.1225]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4863,0.0]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4850,-0.006]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4854,-2.64018]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4868,15.78333]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4872,18.075]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4858,245.1015]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4863,0.0]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4850,-0.006]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4854,-2.640227]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4868,15.75]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4872,18.01667]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4858,245.1037]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4863,0.0]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4850,-0.006]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4854,-2.640539]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4868,15.675]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4872,17.98333]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4858,245.0862]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4863,0.0]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4850,-0.006]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4854,-2.86067]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4868,15.7]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4872,17.98333]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4858,245.129]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4863,0.0]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4850,-0.006]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4854,-2.860627]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4868,15.70833]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4872,18.00833]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4858,245.0956]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4863,0.0]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4850,-0.006]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4854,-2.640391]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4868,15.65]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4872,17.96667]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4858,245.1303]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4863,0.0]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4850,-0.006]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4854,-2.713213]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4868,15.60833]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4872,17.90833]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4858,245.074]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4863,0.0]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4850,-0.006]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4854,-2.933302]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4868,15.60833]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4872,17.89167]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4858,245.0883]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4863,0.0]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4850,-0.006]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4854,-2.932937]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4868,15.575]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4872,17.875]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4858,245.0947]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4863,0.0]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4850,-0.006]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4854,-2.63957]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4868,15.53333]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4872,17.85]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4858,245.1392]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4863,0.0]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4850,-0.006]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4854,-2.859814]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4868,15.51667]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4872,17.81667]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4858,245.116]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4863,0.0]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4850,-0.006]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4854,-3.006411]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4868,15.50833]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4872,17.78333]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4858,245.1627]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4863,0.0]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4850,-0.006]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4854,-2.639719]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4868,15.45]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4872,17.79167]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4858,245.1615]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4863,0.0]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4850,-0.006]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4854,-2.933532]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4868,15.43333]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4872,17.74167]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4858,245.1956]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4863,0.0]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4850,-0.006]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4854,-2.639929]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4868,15.44167]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4872,17.75833]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4858,245.1558]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4863,0.0]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4850,-0.006]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4854,-2.85971]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4868,15.49167]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4872,17.8]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4858,245.1895]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4863,0.0]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4850,-0.006]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4854,-2.713429]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4868,15.45833]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4872,17.85]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4858,245.2067]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4863,0.0]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4850,-0.006]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4854,-2.933074]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4868,15.5]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4872,17.875]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4858,245.2302]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4863,0.0]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4850,-0.006]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4854,-2.933083]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4868,15.49167]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4872,17.875]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4858,245.2314]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4863,0.0]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4850,-0.00625]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4854,-2.64004]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4868,15.5]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4872,17.81667]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4858,245.2299]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4863,0.0]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4850,-0.006]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4854,-2.713345]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4868,15.525]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4872,17.825]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4858,245.2367]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4863,0.0]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4850,-0.006]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4854,-3.079993]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4868,15.44167]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4872,17.76667]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4858,245.3203]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4863,0.0]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4850,-0.006]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4854,-2.860135]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4868,15.45833]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4872,17.78333]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4858,245.2722]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4863,0.0]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4850,-0.006]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4854,-2.933095]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4868,15.40833]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4872,17.69167]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4858,245.2639]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4863,0.0]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4850,-0.006]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4854,-2.640417]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4868,15.31667]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4872,17.61667]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4858,245.3093]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4863,0.0]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4850,-0.006]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4854,-2.639581]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4868,15.34167]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4872,17.58333]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4858,245.3353]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4863,0.0]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4850,-0.006]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4854,-3.006078]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4868,15.3]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4872,17.54167]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4858,245.3184]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4863,0.0]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4850,-0.006]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4854,-2.639407]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4868,15.25833]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4872,17.45833]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4858,245.2858]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4863,0.0]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4850,-0.006]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4854,-3.005965]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4868,15.225]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4872,17.45]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4858,245.261]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4863,0.0]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4850,-0.006]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4854,-2.932659]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4868,15.21667]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4872,17.425]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4858,245.2974]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4863,0.0]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4850,-0.006]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4854,-2.786246]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4868,15.175]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4872,17.375]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4858,245.2027]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4863,0.0]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4850,-0.006]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4854,-2.712823]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4868,15.08333]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4872,17.26667]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4858,245.1234]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4863,0.0]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4850,-0.006]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4854,-2.639168]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4868,15.04167]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4872,17.225]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4858,245.1182]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4863,0.0]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4850,-0.006]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4854,-2.932456]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4868,14.99167]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4872,17.275]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4858,245.1296]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4863,0.0]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4850,-0.006]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4854,-2.786359]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4868,14.98333]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4872,17.23333]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4858,245.1816]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4863,0.0]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4850,-0.006]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4854,-2.933085]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4868,15.01667]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4872,17.25]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4858,245.2253]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4863,0.0]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4850,-0.006]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4854,-3.006044]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4868,14.98333]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4872,17.21667]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4858,245.2146]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4863,0.0]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4850,-0.00625]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4854,-2.639924]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4868,15.0]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4872,17.275]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4858,245.2733]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4863,0.0]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4850,-0.006]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4854,-2.640099]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4868,14.94167]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4872,17.25]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4858,245.2774]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4863,0.0]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4850,-0.006]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4854,-2.71313]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4868,14.875]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4872,17.21667]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4858,245.23]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4863,0.0]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4850,-0.006]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4854,-2.786437]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4868,14.85833]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4872,17.18333]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4858,245.2987]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4863,0.0]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4850,-0.006]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4854,-2.639574]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4868,14.81667]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4872,17.14167]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4858,245.3121]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4863,0.0]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4850,-0.006]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4854,-3.079741]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4868,14.76667]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4872,17.13333]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4858,245.2702]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4863,0.0]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4850,-0.006]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4854,-2.639911]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4868,14.8]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4872,17.14167]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4858,245.2755]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4863,0.0]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4850,-0.006]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4854,-3.153743]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4868,14.775]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4872,17.1]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4858,245.2967]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4863,0.0]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4850,-0.006]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4854,-2.713957]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4868,14.7]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4872,17.05833]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4858,245.2867]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4863,0.0]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4850,-0.006]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4854,-2.860304]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4868,14.66667]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4872,17.00833]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4858,244.9066]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4863,0.0]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4850,-0.006]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4854,-2.640291]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4868,14.625]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4872,16.98333]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4858,245.0131]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4863,0.0]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4850,-0.006]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4854,-2.713206]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4868,14.55833]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4872,16.93333]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4858,245.0407]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4863,0.0]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4850,-0.006]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4854,-3.079849]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4868,14.5]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4872,16.875]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4858,245.0306]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4863,0.0]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4850,-0.006]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4854,-2.639979]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4868,14.48333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4872,16.83333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4858,245.0374]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4863,0.0]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4850,-0.006]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4854,-3.079923]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4868,14.375]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4872,16.76667]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4858,245.2916]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4863,0.0]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4850,-0.006]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4854,-3.07981]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4868,14.35833]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4872,16.74167]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4858,245.2977]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4863,0.0]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4850,-0.006]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4854,-3.006799]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4868,14.28333]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4872,16.66667]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4858,245.3622]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4863,0.0]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4850,-0.006]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4854,-2.640016]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4868,14.20833]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4872,16.64167]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4858,245.3599]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4863,0.0]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4850,-0.006]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4854,-2.713476]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4868,14.16667]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4872,16.675]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4858,245.3914]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4863,0.0]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4850,-0.006]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4854,-2.933713]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4868,14.14167]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4872,16.6]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4858,245.3682]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4863,0.0]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4850,-0.006]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4854,-2.933963]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4868,14.18333]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4872,16.61667]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4858,245.348]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4863,0.0]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4850,-0.006]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4854,-3.006692]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4868,14.2]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4872,16.6]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4858,245.3484]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4863,0.0]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4850,-0.006]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4854,-2.640094]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4868,14.15833]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4872,16.55]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4858,245.3786]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4863,0.0]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4850,-0.006]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4854,-3.079862]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4868,14.14167]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4872,16.55833]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4858,245.3771]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4863,0.0]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4850,-0.006]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4854,-2.713028]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4868,14.08333]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4872,16.49167]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4858,245.3457]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4863,0.0]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4850,-0.006]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4854,-2.933138]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4868,13.93333]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4872,16.39167]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4858,245.364]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4863,0.0]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4850,-0.006]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4854,-2.712887]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4868,13.89167]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4872,16.34167]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4858,245.3882]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4863,0.0]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4850,-0.006]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4854,-2.932832]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4868,13.73333]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4872,16.21667]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4858,245.2834]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4863,0.0]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4850,-0.006]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4854,-2.932764]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4868,13.70833]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4872,16.15833]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4858,245.2586]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4863,0.0]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4850,-0.006]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4854,-2.712534]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4868,13.66667]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4872,16.06667]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4858,245.3201]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4863,0.0]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4850,-0.006]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4854,-3.152453]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4868,13.60833]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4872,16.03333]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4858,245.2806]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4863,0.0]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4850,-0.006]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4854,-2.786044]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4868,13.53333]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4872,15.99167]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4858,245.2613]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4863,0.0]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4850,-0.006]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4854,-2.639382]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4868,13.50833]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4872,15.91667]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4858,245.2825]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4863,0.0]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4850,-0.006]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4854,-2.712636]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4868,13.45833]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4872,15.89167]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4858,245.3352]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4863,0.0]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4850,-0.006]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4854,-2.859209]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4868,13.30833]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4872,15.78333]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4858,245.2699]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4863,0.0]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4850,-0.006]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4854,-2.859278]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4868,13.29167]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4872,15.74167]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4858,245.2954]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4863,0.0]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4850,-0.006]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4854,-2.639774]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4868,13.2]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4872,15.66667]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4858,245.2982]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4863,0.0]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4850,-0.006]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4854,-2.859444]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4868,13.1]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4872,15.6]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4858,245.2795]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4863,0.0]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4850,-0.006]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4854,-2.639419]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4868,12.99167]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4872,15.525]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4858,245.2988]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4863,0.0]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4850,-0.006]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4854,-2.785998]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4868,12.93333]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4872,15.45]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4858,245.3726]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4863,0.0]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4850,-0.006]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4854,-2.933004]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4868,12.93333]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4872,15.45833]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4858,245.3657]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4863,0.0]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4850,-0.006]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4854,-2.859847]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4868,13.04167]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4872,15.58333]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4858,245.3174]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4863,0.0]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4850,-0.006]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4854,-2.933344]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4868,13.06667]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4872,15.6]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4858,245.3542]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4863,0.0]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4850,-0.006]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4854,-2.860181]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4868,13.05]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4872,15.59167]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4858,245.3258]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4863,0.0]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4850,-0.006]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4854,-2.640076]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4868,13.025]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4872,15.61667]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4858,245.3364]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4863,0.0]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4850,-0.006]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4854,-2.786882]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4868,13.14167]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4872,15.70833]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4858,245.3757]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4863,0.0]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4850,-0.006]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4854,-2.713491]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4868,13.21667]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4872,15.775]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4858,245.4103]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4863,0.0]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4850,-0.006]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4854,-2.859913]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4868,13.36667]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4872,15.89167]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4858,245.3522]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4863,0.0]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4850,-0.006]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4854,-2.786545]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4868,13.325]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4872,15.88333]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4858,245.4092]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4863,0.0]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4850,-0.006]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4854,-2.859632]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4868,13.325]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4872,15.85833]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4858,245.3631]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4863,0.0]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4850,-0.006]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4854,-3.079636]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4868,13.56667]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4872,16.1]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4858,245.3728]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4863,0.0]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4850,-0.006]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4854,-2.713325]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4868,13.53333]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4872,16.03333]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4858,245.3887]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4863,0.0]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4850,-0.006]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4854,-3.006905]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4868,13.55833]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4872,16.025]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4858,245.4052]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4863,0.0]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4850,-0.006]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4854,-2.860271]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4868,13.61667]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4872,16.08333]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4858,245.4034]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4863,0.0]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4850,-0.006]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4854,-2.713919]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4868,13.66667]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4872,16.075]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4858,245.39]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4863,0.0]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4850,-0.006]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4854,-2.713686]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4868,13.69167]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4872,16.11667]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4858,245.3464]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4863,0.0]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4850,-0.006]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4854,-2.640186]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4868,13.71667]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4872,16.15833]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4858,245.3411]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4863,0.0]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4850,-0.006]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4854,-2.713282]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4868,13.61667]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4872,16.025]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4858,245.3693]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4863,0.0]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4850,-0.005249999]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4854,-2.713789]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4868,13.575]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4872,15.98333]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4858,245.3082]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4863,0.0]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4850,-0.006]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4854,-2.860305]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4868,13.54167]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4872,15.9]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4858,245.2534]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4863,0.0]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4850,-0.006]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4854,-2.786339]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4868,13.55]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4872,15.88333]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4858,245.2062]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4863,0.0]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4850,-0.006]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4854,-2.859582]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4868,13.59167]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4872,15.94167]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4858,245.1641]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4863,0.0]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4850,-0.006]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4854,-2.712871]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4868,13.59167]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4872,15.96667]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4858,245.1298]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4863,0.0]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4850,-0.006]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4854,-3.006206]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4868,13.55833]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4872,15.90833]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4858,245.1373]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4863,0.0]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4850,-0.006]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4854,-2.712989]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4868,13.53333]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4872,15.86667]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4858,245.1041]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4863,0.0]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4850,-0.006]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4854,-3.006088]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4868,13.41667]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4872,15.79167]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4858,245.0673]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4863,0.0]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4850,-0.006]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4854,-2.712676]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4868,13.44167]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4872,15.78333]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4858,245.0451]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4863,0.0]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4850,-0.006]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4854,-2.786217]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4868,13.425]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4872,15.825]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4858,245.046]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4863,0.0]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4850,-0.006]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4854,-2.639974]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4868,13.3]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4872,15.73333]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4858,245.0096]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4863,0.0]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4850,-0.006]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4854,-2.713409]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4868,13.21667]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4872,15.64167]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4858,245.026]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4863,0.0]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4850,-0.006]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4854,-2.93326]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4868,13.15]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4872,15.575]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4858,245.0079]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4863,0.0]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4850,-0.006]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4854,-2.786835]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4868,13.11667]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4872,15.5]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4858,245.0174]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4863,0.0]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4850,-0.006]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4854,-2.786863]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4868,13.125]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4872,15.56667]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4858,245.0389]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4863,0.0]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4850,-0.006]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4854,-2.639841]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4868,13.10833]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4872,15.53333]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4858,245.006]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4863,0.0]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4850,-0.006]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4854,-2.785895]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4868,13.025]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4872,15.44167]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4858,244.9949]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4863,0.03027001]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4850,-0.006]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4854,-2.932809]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4868,12.96667]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4872,15.425]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4858,245.0214]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4863,0.1513501]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4850,-0.006]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4854,-2.712924]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4868,12.99167]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4872,15.41667]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4858,244.998]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4863,0.1816201]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4850,-0.006]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4854,-2.78601]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4868,12.95]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4872,15.35833]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4858,244.9911]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4863,0.3178351]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4850,-0.006]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4854,-2.786051]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4868,12.99167]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4872,15.40833]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4858,244.9506]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4863,0.3632401]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4850,-0.006]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4854,-2.785822]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4868,12.925]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4872,15.39167]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4858,244.9625]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4863,0.5448602]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4850,-0.006]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4854,-2.639689]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4868,12.90833]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4872,15.38333]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4858,244.9791]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4863,0.6508052]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4850,-0.006]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4854,-2.859689]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4868,12.98333]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4872,15.39167]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4858,244.961]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4863,0.8021552]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4850,-0.006]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4854,-2.712695]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4868,12.9]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4872,15.41667]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4858,244.9871]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4863,0.9837752]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4850,-0.006]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4854,-3.006102]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4868,12.89167]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4872,15.35833]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4858,244.9733]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4863,1.18053]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4850,-0.006]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4854,-2.712782]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4868,12.925]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4872,15.35]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4858,244.9807]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4863,1.39242]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4850,-0.006]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4854,-3.00632]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4868,12.875]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4872,15.3]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4858,244.9526]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4863,1.649715]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4850,-0.006]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4854,-3.079872]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4868,12.85]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4872,15.28333]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4858,244.9511]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4863,1.891875]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4850,-0.006]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4854,-2.78617]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4868,12.81667]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4872,15.28333]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4858,244.9079]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4863,2.179441]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4850,-0.006]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4854,-2.859648]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4868,12.76667]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4872,15.23333]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4858,244.7673]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4863,2.451871]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4850,-0.006]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4854,-3.079839]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4868,12.76667]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4872,15.26667]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4858,244.8783]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4863,2.830246]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4850,-0.006]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4854,-2.786845]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4868,12.74167]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4872,15.25833]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4858,244.8729]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4863,3.178351]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4850,-0.006]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4854,-2.933778]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4868,12.725]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4872,15.20833]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4858,244.8679]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4863,3.572728]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4850,-0.006]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4854,-2.932855]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4868,12.65]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4872,15.2]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4858,244.8706]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4863,3.984917]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4850,-0.006]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4854,-3.006558]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4868,12.65833]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4872,15.20833]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4858,244.8555]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4863,4.441221]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4850,-0.006]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4854,-2.933091]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4868,12.71667]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4872,15.225]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4858,244.9236]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4863,4.882215]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4850,-0.006]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4854,-2.713317]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4868,12.75833]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4872,15.28333]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4858,244.9407]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4863,5.383741]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4850,-0.006]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4854,-2.640827]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4868,12.78333]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4872,15.33333]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4858,244.9081]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4863,5.855122]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4850,-0.006]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4854,-3.300427]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4868,12.875]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4872,15.375]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4858,244.94]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4863,6.386926]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4850,-0.006]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4854,-2.787043]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4868,12.925]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4872,15.48333]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4858,244.9376]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4863,6.858381]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4850,-0.006]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4854,-3.227123]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4868,13.05]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4872,15.58333]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4858,244.9615]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4863,7.375201]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4850,-0.006]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4854,-3.00719]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4868,13.14167]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4872,15.7]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4858,244.949]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4863,7.846676]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4850,-0.006]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4854,-2.933816]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4868,13.275]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4872,15.80833]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4858,244.9875]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4863,8.424079]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4850,-0.006]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4854,-2.934105]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4868,13.34167]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4872,15.88333]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4858,245.0016]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4863,8.925868]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4850,-0.006]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4854,-3.007639]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4868,13.44167]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4872,15.94167]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4858,245.0055]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4863,9.473121]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4850,-0.006]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4854,-3.007681]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4868,13.51667]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4872,15.98333]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4858,244.9861]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4863,10.00539]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4850,-0.006]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4854,-2.934526]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4868,13.63333]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4872,16.05833]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4858,245.023]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4863,10.56776]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4850,-0.006]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4854,-3.008136]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4868,13.675]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4872,16.075]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4858,245.0175]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4863,11.11502]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4850,-0.006]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4854,-3.007691]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4868,13.69167]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4872,16.05833]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4858,244.9789]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4863,11.67746]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4850,-0.006]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4854,-3.447949]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4868,13.68333]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4872,16.075]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4858,244.9304]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4863,12.22492]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4850,-0.006]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4854,-2.861014]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4868,13.66667]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4872,15.99167]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4858,244.9577]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4863,12.77238]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4850,-0.006]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4854,-2.788135]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4868,13.675]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4872,16.00833]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4858,244.9886]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4863,13.28955]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4850,-0.006]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4854,-3.008198]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4868,13.68333]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4872,15.98333]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4858,245.0478]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4863,13.88229]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4850,-0.006]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4854,-3.155052]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4868,13.69167]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4872,15.975]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4858,245.0347]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4863,14.3994]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4850,-0.006]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4854,-3.081467]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4868,13.66667]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4872,15.99167]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4858,245.0421]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4863,14.93148]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4850,-0.006]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4854,-3.008749]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4868,13.78333]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4872,16.00833]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4858,244.9347]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4863,15.44845]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4850,-0.006]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4854,-3.008333]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4868,13.74167]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4872,15.98333]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4858,244.9256]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4863,15.98066]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4850,-0.006]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4854,-3.155503]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4868,13.775]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4872,16.05833]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4858,244.9486]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4863,16.4975]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4850,-0.006]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4854,-2.715049]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4868,13.775]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4872,16.05]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4858,245.0258]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4863,16.99922]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4850,-0.006]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4854,-2.641313]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4868,13.78333]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4872,16.075]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4858,245.0089]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4863,17.50084]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4850,-0.006]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4854,-4.180684]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4868,13.78333]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4872,16.00833]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4858,244.8974]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4863,18.01779]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4850,-0.006]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4854,-3.080634]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4868,13.79167]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4872,16.00833]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4858,244.8153]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4863,18.48931]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4850,-0.006]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4854,-2.933692]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4868,13.825]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4872,16.05]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4858,244.8456]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4863,18.97575]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4850,-0.006]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4854,-3.007164]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4868,13.86667]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4872,16.04167]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4858,244.9327]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4863,19.49255]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4850,-0.006]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4854,-3.080457]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4868,13.84167]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4872,16.03333]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4858,244.9802]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4863,19.97906]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4850,-0.006]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4854,-4.180818]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4868,13.825]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4872,16.03333]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4858,245.0499]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4863,20.45049]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4850,-0.006]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4854,-3.007275]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4868,13.8]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4872,16.0]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4858,245.0877]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4863,20.92208]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4850,-0.006]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4854,-3.080462]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4868,13.775]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4872,15.99167]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4858,245.1303]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4863,21.34797]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4850,-0.006]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4854,-3.006801]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4868,13.85]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4872,16.0]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4858,245.13]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4863,21.81906]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4850,-0.006]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4854,-2.933602]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4868,13.81667]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4872,16.00833]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4858,245.1806]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4863,22.25984]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4850,-0.006]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4854,-3.22655]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4868,13.825]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4872,16.00833]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4858,245.177]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4863,22.71587]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4850,-0.006]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4854,13.71336]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4868,13.85833]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4872,16.01667]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4858,245.1554]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4863,23.23277]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4850,-0.006]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4854,31.89819]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4868,13.825]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4872,15.975]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4858,245.1685]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4863,23.78023]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4850,-0.006]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4854,33.43679]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4868,13.85833]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4872,16.0]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4858,245.1608]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4863,24.32745]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4850,-0.006]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4854,35.19963]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4868,13.78333]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4872,15.99167]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4858,245.1407]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4863,24.90516]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4850,-0.006]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4854,37.98938]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4868,13.825]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4872,16.025]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4858,245.1413]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4863,25.66532]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4850,-0.006]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4854,42.53321]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4868,13.90833]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4872,16.09167]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4858,245.1349]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4863,27.10995]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4850,-0.006]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4854,47.01442]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4868,13.95833]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4872,16.19167]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4858,245.1765]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4863,28.85862]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4850,-0.006]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4854,49.35472]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4868,14.08333]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4872,16.31667]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4858,245.21]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4863,30.22685]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4850,-0.006]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4854,50.76597]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4868,14.19167]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4872,16.40833]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4858,245.1424]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4863,30.9564]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4850,-0.006]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4854,51.93798]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4868,14.31667]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4872,16.525]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4858,245.0955]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4863,31.50316]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4850,-0.006]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4854,53.48208]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4868,14.39167]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4872,16.59167]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4858,245.0571]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4863,31.989]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4850,-0.006]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4854,54.64832]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4868,14.46667]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4872,16.66667]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4858,244.9961]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4863,32.36836]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4850,-0.006]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4854,55.60043]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4868,14.64167]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4872,16.78333]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4858,244.9998]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4863,32.70189]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4850,-0.006]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4854,56.54831]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4868,14.625]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4872,16.76667]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4858,245.02]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4863,32.9451]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4850,-0.006]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4854,58.53634]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4868,14.65]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4872,16.8]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4858,245.132]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4863,33.29441]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4850,-0.006]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4854,59.12703]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4868,14.7]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4872,16.825]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4858,245.1874]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4863,33.68935]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4850,-0.006]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4854,60.59627]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4868,14.75833]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4872,16.86667]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4858,245.1547]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4863,34.14502]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4850,-0.006]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4854,61.91415]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4868,14.825]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4872,16.91667]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4858,245.1658]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4863,34.52475]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4850,-0.006]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4854,63.46502]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4868,14.81667]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4872,16.95]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4858,245.1641]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4863,34.78292]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4850,-0.006]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4854,64.9108]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4868,14.95]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4872,17.06667]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4858,245.1281]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4863,35.29896]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4850,-0.006]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4854,66.97619]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4868,14.98333]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4872,17.09167]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4858,245.1406]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4863,35.67887]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4850,-0.006]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4854,67.77506]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4868,15.09167]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4872,17.14167]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4858,245.2384]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4863,35.92155]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4850,-0.006]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4854,68.36164]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4868,15.15833]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4872,17.29167]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4858,245.2314]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4863,36.31615]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4850,-0.006]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4854,68.72913]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4868,15.275]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4872,17.325]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4858,245.19]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4863,36.92321]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4850,-0.006]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4854,70.63807]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4868,15.375]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4872,17.38333]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4858,245.1784]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4863,37.31775]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4850,-0.006]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4854,72.85145]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4868,15.45]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4872,17.45]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4858,245.1761]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4863,37.42331]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4850,-0.006]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4854,74.17331]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4868,15.6]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4872,17.60833]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4858,245.156]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4863,37.787]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4850,-0.006]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4854,76.07668]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4868,15.7]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4872,17.66667]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4858,245.1421]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4863,38.57666]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4850,-0.006]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4854,76.81704]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4868,15.75]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4872,17.75]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4858,245.144]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4863,39.45764]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4850,-0.006]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4854,78.93935]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4868,15.85833]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4872,17.8]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4858,245.1556]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4863,40.07986]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4850,-0.006]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4854,81.15743]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4868,15.9]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4872,17.88333]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4858,245.3004]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4863,40.55016]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4850,-0.006]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4854,84.01249]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4868,16.0]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4872,17.95]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4858,245.4206]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4863,41.08074]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4850,-0.00625]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4854,87.97092]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4868,16.15833]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4872,18.04167]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4858,245.4913]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4863,41.7924]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4850,-0.006]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4854,91.05596]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4868,16.31667]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4872,18.20833]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4858,245.5555]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4863,43.14011]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4850,-0.00625]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4854,94.00201]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4868,16.50833]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4872,18.375]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4858,245.6058]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4863,45.35011]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4850,-0.006]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4854,97.1579]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4868,16.60833]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4872,18.48333]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4858,245.5955]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4863,47.75631]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4850,-0.00625]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4854,101.636]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4868,16.71667]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4872,18.60833]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4858,245.5464]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4863,49.93655]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4850,-0.00625]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4854,106.0292]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4868,16.9]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4872,18.75]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4858,245.5209]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4863,51.60479]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4850,-0.006]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4854,109.8617]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4868,17.03333]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4872,18.86667]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4858,245.4698]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4863,53.19882]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4850,-0.006]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4854,114.5589]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4868,17.18333]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4872,18.99167]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4858,245.4593]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4863,55.15703]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4850,-0.006]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4854,119.1069]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4868,17.29167]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4872,19.11667]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4858,245.7171]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4863,57.35829]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4850,-0.0065]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4854,124.0209]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4868,17.475]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4872,19.225]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4858,245.7479]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4863,59.39215]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4850,-0.0075]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4854,129.1568]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4868,17.59167]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4872,19.35]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4858,245.7162]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4863,61.24482]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4850,-0.0065]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4854,135.7746]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4868,17.65833]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4872,19.44167]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4858,245.7274]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4863,63.59766]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4850,-0.00725]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4854,142.2227]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4868,17.90833]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4872,19.625]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4858,245.6952]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4863,65.75314]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4850,-0.0075]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4854,147.6601]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4868,17.98333]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4872,19.76667]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4858,245.6993]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4863,67.89285]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4850,-0.008749999]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4854,154.4829]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4868,18.25833]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4872,19.95]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4858,245.7001]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4863,70.65342]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4850,-0.0085]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4854,161.3732]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4868,18.375]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4872,20.05]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4858,245.7208]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4863,73.18682]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4850,-0.0085]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4854,169.5716]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4868,18.48333]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4872,20.15]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4858,245.6167]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4863,75.62963]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4850,-0.009]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4854,176.9306]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4868,18.73333]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4872,20.4]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4858,245.3842]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4863,78.0719]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4850,-0.007749999]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4854,185.0971]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4868,18.925]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4872,20.575]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4858,245.3933]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4863,80.12085]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4850,-0.008249999]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4854,192.9578]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4868,19.1]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4872,20.73333]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4858,245.4571]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4863,82.51841]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4850,-0.007749999]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4854,200.6611]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4868,19.14167]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4872,20.775]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4858,245.5799]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4863,85.20264]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4850,-0.008249999]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4854,209.1987]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4868,19.01667]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4872,20.65833]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4858,245.5746]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4863,88.15891]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4850,-0.007999999]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4854,217.8967]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4868,19.075]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4872,20.76667]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4858,245.5635]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4863,91.16086]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4850,-0.007999999]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4854,226.862]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4868,19.25833]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4872,20.98333]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4858,245.5817]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4863,94.0117]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4850,-0.009]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4854,235.4327]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4868,19.60833]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4872,21.325]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4858,245.7228]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4863,96.98452]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4850,-0.0085]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4854,244.5016]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4868,19.98333]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4872,21.71667]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4858,245.699]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4863,99.94068]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4850,-0.009]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4854,253.7063]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4868,20.31667]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4872,22.03333]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4858,245.6909]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4863,103.0023]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4850,-0.008749999]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4854,262.0364]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4868,20.53333]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4872,22.225]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4858,245.6857]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4863,105.9878]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4850,-0.009]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4854,271.5434]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4868,20.65]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4872,22.38333]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4858,245.6728]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4863,109.0344]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4850,-0.009]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4854,281.0138]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4868,20.75]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4872,22.525]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4858,245.6583]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4863,112.1872]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4850,-0.009]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4854,289.2322]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4868,20.85833]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4872,22.63333]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4858,245.6597]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4863,115.4156]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4850,-0.008749999]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4854,299.7059]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4868,20.98333]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4872,22.75833]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4858,245.6147]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4863,118.704]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4850,-0.009]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4854,309.6729]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4868,21.15833]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4872,23.0]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4858,245.6236]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4863,122.037]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4850,-0.009]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4854,319.9663]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4868,21.46667]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4872,23.34167]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4858,245.6276]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4863,125.3699]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4850,-0.009]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4854,330.3796]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4868,21.6]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4872,23.48333]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4858,245.666]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4863,128.8093]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4850,-0.009]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4854,341.7833]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4868,21.53333]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4872,23.41666]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4858,245.7083]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4863,132.3233]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4850,-0.009]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4854,353.3728]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4868,21.525]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4872,23.45833]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4858,245.7655]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4863,135.7914]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4850,-0.009]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4854,363.4239]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4868,21.675]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4872,23.61667]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4858,245.7488]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4863,139.3195]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4850,-0.009]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4854,374.2111]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4868,21.825]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4872,23.76667]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4858,245.7788]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4863,142.9227]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4850,-0.009]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4854,386.0802]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4868,21.95833]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4872,23.975]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4858,245.8522]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4863,146.556]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4850,-0.009]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4854,396.8611]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4868,22.125]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4872,24.15]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4858,246.1207]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4863,150.2184]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4850,-0.009]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4854,407.6289]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4868,22.29167]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4872,24.325]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4858,246.3102]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4863,153.8351]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4850,-0.009]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4854,418.8474]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4868,22.425]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4872,24.43333]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4858,246.2953]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4863,157.4969]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4850,-0.009]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4854,430.9205]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4868,22.54167]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4872,24.59167]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4858,246.3519]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4863,161.2495]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4850,-0.009]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4854,441.7461]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4868,22.61667]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4872,24.70833]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4858,246.3744]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4863,164.9863]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4850,-0.009]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4854,451.9327]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4868,22.74167]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4872,24.83333]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4858,246.4577]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4863,168.813]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4850,-0.009]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4854,462.9471]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4868,22.85]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4872,24.975]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4858,246.4352]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4863,172.7152]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4850,-0.009]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4854,475.3506]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4868,22.99167]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4872,25.125]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4858,246.2797]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4863,176.6016]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4850,-0.009]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4854,486.4165]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4868,23.08333]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4872,25.24167]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4858,246.2628]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4863,180.5636]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4850,-0.009]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4854,498.7805]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4868,23.25833]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4872,25.4]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4858,246.2691]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4863,184.5399]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4850,-0.009]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4854,510.4761]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4868,23.35]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4872,25.55]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4858,246.2682]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4863,188.5459]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4850,-0.009]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4854,519.663]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4868,23.49167]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4872,25.675]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4858,246.3051]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4863,192.6127]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4850,-0.009]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4854,532.6532]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4868,23.68333]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4872,25.85833]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4858,246.357]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4863,196.6788]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4850,-0.009]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4854,543.6112]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4868,23.76666]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4872,26.00833]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4858,246.3727]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4863,200.7893]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4850,-0.009]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4854,557.3796]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4868,23.95833]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4872,26.21667]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4858,246.344]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4863,205.0044]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4850,-0.009]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4854,566.9088]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4868,24.125]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4872,26.425]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4858,246.3848]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4863,209.3093]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4850,-0.009]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4854,582.2287]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4868,24.35833]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4872,26.64166]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4858,246.4249]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4863,213.6133]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4850,-0.009]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4854,595.8908]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4868,24.55833]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4872,26.81667]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4858,246.463]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4863,218.2205]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4850,-0.009]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4854,602.5225]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4868,24.675]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4872,27.00833]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4858,247.0513]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4863,222.9167]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4850,-0.009]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4854,615.532]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4868,24.775]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4872,27.20833]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4858,247.814]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4863,227.2033]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4850,-0.009]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4854,625.5983]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4868,24.86667]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4872,27.33333]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4858,247.8255]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4863,231.4122]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4850,-0.009]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4854,640.9772]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4868,24.94167]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4872,27.49167]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4858,247.7975]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4863,235.7118]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4850,-0.009]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4854,649.4316]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4868,25.08333]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4872,27.61667]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4858,247.8406]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4863,240.3153]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4850,-0.009]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4854,671.1856]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4868,25.10833]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4872,27.78333]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4858,247.3944]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4863,244.6899]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4850,-0.009]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4854,678.5289]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4868,25.04167]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4872,27.74167]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4858,246.8244]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4863,248.7795]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4850,-0.009]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4854,690.3803]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4868,25.18333]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4872,27.81667]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4858,246.8146]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4863,253.1857]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4850,-0.009]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4854,705.0296]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4868,25.21667]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4872,27.89166]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4858,246.8147]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4863,257.307]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4850,-0.009]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4854,717.0242]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4868,25.44167]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4872,28.1]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4858,246.6308]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4863,261.1546]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4850,-0.009]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4854,731.0645]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4868,25.59167]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4872,28.29167]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4858,246.8516]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4863,265.1051]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4850,-0.009]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4854,743.1187]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4868,25.75]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4872,28.45833]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4858,246.8713]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4863,269.5435]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4850,-0.009]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4854,755.6899]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4868,25.94167]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4872,28.73333]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4858,246.8882]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4863,273.7928]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4850,-0.009]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4854,767.0303]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4868,26.15833]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4872,28.86667]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4858,246.8505]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4863,278.1303]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4850,-0.009]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4854,779.4878]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4868,26.18333]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4872,28.99167]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4858,246.9827]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4863,282.3946]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4850,-0.009]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4854,792.851]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4868,26.24167]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4872,29.03333]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4858,247.014]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4863,286.8126]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4850,-0.009]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4854,805.1801]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4868,26.45833]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4872,29.25833]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4858,247.0954]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4863,291.2923]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4850,-0.009]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4854,816.8613]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4868,26.73333]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4872,29.48333]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4858,247.0318]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4863,295.6465]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4850,-0.009]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4854,830.2755]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4868,26.80833]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4872,29.65]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4858,247.1749]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4863,299.9509]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4850,-0.009]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4854,842.659]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4868,26.96667]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4872,29.79167]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4858,247.2422]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4863,304.3807]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4850,-0.009]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4854,855.1768]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4868,26.99167]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4872,29.85833]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4858,247.1986]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4863,308.8892]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4850,-0.009]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4854,867.2187]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4868,27.075]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4872,30.025]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4858,247.0995]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4863,313.4393]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4850,-0.009]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4854,879.0093]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4868,27.175]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4872,30.15]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4858,247.1984]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4863,317.7184]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4850,-0.009]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4854,890.77]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4868,27.475]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4872,30.33333]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4858,247.2026]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4863,322.0563]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4850,-0.009]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4854,902.5733]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4868,27.7]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4872,30.65833]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4858,247.3642]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4863,326.4492]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4850,-0.009]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4854,914.3594]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4868,27.83333]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4872,30.91666]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4858,247.3828]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4863,330.824]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4850,-0.009]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4854,927.0179]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4868,27.90833]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4872,30.93333]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4858,247.5574]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4863,335.3281]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4850,-0.009]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4854,940.2996]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4868,28.09167]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4872,31.18333]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4858,247.5818]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4863,339.8411]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4850,-0.009]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4854,953.4289]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4868,28.38333]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4872,31.39166]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4858,247.6086]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4863,344.3996]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4850,-0.009]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4854,965.236]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4868,28.6]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4872,31.69167]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4858,247.5406]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4863,349.0041]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4850,-0.009]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4854,976.1312]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4868,28.84167]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4872,31.86667]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4858,247.6447]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4863,353.4422]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4850,-0.009]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4854,987.9875]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4868,28.96667]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4872,32.04167]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4858,247.7038]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4863,357.8423]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4850,-0.009]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4854,1001.084]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4868,29.04167]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4872,32.175]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4858,247.8837]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4863,362.4126]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4850,-0.009]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4854,1013.083]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4868,29.15833]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4872,32.19167]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4858,247.9794]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4863,366.9093]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4850,-0.009]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4854,1026.672]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4868,29.06667]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4872,32.3]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4858,247.9865]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4863,371.5188]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4850,-0.009]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4854,1038.331]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4868,29.26667]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4872,32.45]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4858,248.0379]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4863,375.5586]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4850,-0.009]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4854,1051.166]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4868,29.54167]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4872,32.59166]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4858,248.0636]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4863,380.446]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4850,-0.009]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4854,1061.726]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4868,30.0]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4872,33.1]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4858,248.1065]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4863,384.9291]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4850,-0.009]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4854,1067.438]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4868,30.23333]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4872,33.375]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4858,248.0907]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4863,387.4806]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4850,-0.009]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4854,1081.811]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4868,30.35833]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4872,33.51667]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4858,248.0831]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4863,393.33]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4850,-0.009]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4854,1095.141]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4868,30.58333]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4872,33.675]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4858,248.0859]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4863,398.074]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4850,-0.009]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4854,1106.578]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4868,31.04167]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4872,34.09167]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4858,248.1459]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4863,402.7166]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4850,-0.009]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4854,1118.294]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4868,31.09167]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4872,34.19167]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4858,248.1199]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4863,407.045]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4850,-0.009]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4854,1129.795]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4868,31.18333]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4872,34.28333]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4858,248.1275]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4863,411.6379]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4850,-0.009]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4854,1141.498]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4868,31.2]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4872,34.39167]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4858,248.1246]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4863,416.1469]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4850,-0.009]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4854,1154.49]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4868,31.45]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4872,34.63334]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4858,248.0822]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4863,420.5223]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4850,-0.009]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4854,1165.872]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4868,31.31667]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4872,34.75]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4858,247.9077]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4863,424.8836]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4850,-0.009]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4854,1177.272]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4868,31.23333]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4872,34.61667]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4858,247.9095]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4863,429.048]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4850,-0.009]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4854,1187.972]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4868,31.70833]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4872,34.86666]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4858,247.9268]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4863,433.4319]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4850,-0.009]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4854,1198.553]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4868,31.93333]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4872,35.025]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4858,247.829]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4863,438.0253]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4850,-0.009]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4854,1210.866]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4868,32.375]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4872,35.275]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4858,247.8496]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4863,442.6455]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4850,-0.009]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4854,1219.54]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4868,32.86666]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4872,35.76667]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4858,247.8624]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4863,446.5626]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4850,-0.009]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4854,1228.453]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4868,33.39167]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4872,36.30833]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4858,247.8889]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4863,450.7526]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4850,-0.009]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4854,1240.507]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4868,33.04167]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4872,36.125]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4858,247.9148]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4863,455.5752]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4850,-0.009]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4854,1251.138]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4868,33.08333]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4872,36.14167]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4858,247.9387]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4863,459.7871]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4850,-0.009]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4854,1260.463]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4868,33.48333]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4872,36.51667]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4858,247.9712]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4863,463.9706]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4850,-0.009]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4854,1271.538]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4868,33.99166]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4872,37.01667]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4858,248.0007]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4863,468.4812]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4850,-0.009]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4854,1280.76]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4868,34.55]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4872,37.45]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4858,247.9327]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4863,472.9849]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4850,-0.009]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4854,1290.419]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4868,34.63334]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4872,37.71667]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4858,247.8929]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4863,477.264]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4850,-0.009]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4854,1303.504]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4868,34.35833]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4872,37.39167]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4858,247.8529]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4863,481.4733]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4850,-0.009]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4854,1314.665]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4868,34.45833]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4872,37.5]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4858,247.942]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4863,485.8097]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4850,-0.009]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4854,1325.519]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4868,34.775]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4872,37.83333]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4858,248.0043]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4863,490.0628]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4850,-0.009]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4854,1335.826]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4868,35.33333]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4872,38.35833]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4858,248.0518]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4863,494.7534]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4850,-0.009]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4854,1344.955]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4868,35.56667]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4872,38.775]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4858,248.0758]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4863,498.9343]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4850,-0.009]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4854,1355.854]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4868,35.21667]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4872,38.55833]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4858,248.1538]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4863,503.1573]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4850,-0.009]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4854,1366.653]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4868,35.25834]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4872,38.6]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4858,248.1931]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4863,507.1341]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4850,-0.009]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4854,1377.856]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4868,35.38334]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4872,38.69167]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4858,248.2507]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4863,511.28]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4850,-0.009]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4854,1389.003]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4868,35.39167]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4872,38.81667]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4858,248.248]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4863,515.5383]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4850,-0.009]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4854,1399.551]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4868,35.58333]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4872,38.925]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4858,248.2539]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4863,519.483]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4850,-0.009]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4854,1408.628]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4868,36.11666]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4872,39.3]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4858,248.2903]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4863,523.683]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4850,-0.009]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4854,1417.277]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4868,36.23333]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4872,39.775]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4858,248.3142]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4863,527.8391]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4850,-0.009]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4854,1428.026]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4868,36.21667]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4872,40.025]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4858,248.3376]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4863,531.7941]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4850,-0.009]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4854,1437.231]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4868,36.40833]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4872,40.34167]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4858,248.3282]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4863,535.6524]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4850,-0.009]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4854,1446.195]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4868,36.58333]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4872,40.75]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4858,248.3522]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4863,539.8657]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4850,-0.009]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4854,1455.626]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4868,36.83333]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4872,41.06667]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4858,248.3251]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4863,543.7919]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4850,-0.009]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4854,1464.478]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4868,37.06667]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4872,41.35]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4858,248.3499]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4863,547.7128]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4850,-0.009]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4854,1474.106]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4868,37.00834]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4872,41.25]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4858,248.3282]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4863,552.2039]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4850,-0.009]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4854,1486.794]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4868,36.95]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4872,41.08333]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4858,248.3583]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4863,556.5132]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4850,-0.009]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4854,1499.126]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4868,37.04167]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4872,41.15]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4858,248.4577]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4863,560.5661]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4850,-0.009]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4854,1507.349]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4868,37.375]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4872,41.55]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4858,248.4911]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4863,564.5368]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4850,-0.009]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4854,1517.789]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4868,37.58333]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4872,41.7]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4858,248.5109]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4863,568.437]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4850,-0.009]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4854,1527.088]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4868,37.6]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4872,41.83333]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4858,248.5953]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4863,572.4204]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4850,-0.009]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4854,1538.145]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4868,37.26667]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4872,41.33333]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4858,248.5852]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4863,576.3183]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4850,-0.009249999]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4854,1548.737]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4868,37.7]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4872,41.58333]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4858,248.6156]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4863,580.6087]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4850,-0.009]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4854,1556.727]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4868,38.08333]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4872,41.925]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4858,248.6473]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4863,584.7786]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4850,-0.009249999]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4854,1566.358]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4868,38.29166]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4872,42.25]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4858,248.6087]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4863,588.9876]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4850,-0.009]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4854,1575.511]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4868,38.31667]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4872,42.38334]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4858,248.5851]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4863,593.0699]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4850,-0.009]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4854,1585.867]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4868,38.49166]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4872,42.6]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4858,248.6741]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4863,597.1245]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4850,-0.009]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4854,1595.891]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4868,38.24166]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4872,42.4]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4858,248.7111]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4863,600.8296]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4850,-0.009]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4854,1607.723]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4868,38.425]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4872,42.5]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4858,248.7302]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4863,604.9412]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4850,-0.009]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4854,1616.009]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4868,38.575]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4872,42.74166]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4858,248.7471]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4863,608.7167]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4850,-0.009]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4854,1622.604]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4868,39.15833]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4872,43.19167]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4858,248.7834]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4863,612.4522]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4850,-0.009]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4854,1629.495]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4868,39.50834]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4872,43.65]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4858,248.7955]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4863,616.2263]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4850,-0.009249999]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4854,1639.09]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4868,39.275]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4872,43.59166]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4858,248.7819]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4863,620.3692]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4850,-0.009]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4854,1649.745]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4868,39.24166]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4872,43.625]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4858,248.8295]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4863,624.0209]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4850,-0.0095]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4854,1659.067]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4868,39.275]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4872,43.84166]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4858,248.8171]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4863,627.8366]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4850,-0.009749999]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4854,1668.964]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4868,39.19167]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4872,43.94167]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4858,248.791]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4863,631.3635]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4850,-0.009249999]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4854,1676.508]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4868,39.34166]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4872,44.275]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4858,248.8382]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4863,635.1603]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4850,-0.009]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4854,1685.798]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4868,39.425]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4872,44.26666]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4858,248.848]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4863,638.8008]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4850,-0.009]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4854,1692.522]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4868,39.81667]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4872,44.51666]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4858,248.8594]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4863,642.7371]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4850,-0.009249999]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4854,1698.997]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4868,40.79167]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4872,45.3]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4858,248.901]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4863,646.5849]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4850,-0.0095]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4854,1704.876]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4868,41.05]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4872,45.59166]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4858,248.856]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4863,650.5358]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4850,-0.009]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4854,1713.995]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4868,40.7]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4872,45.7]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4858,248.8929]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4863,654.2232]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4850,-0.009249999]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4854,1721.428]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4868,40.86666]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4872,45.775]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4858,248.9343]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4863,657.4769]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4850,-0.009]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4854,1731.891]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4868,40.825]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4872,45.78333]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4858,248.9925]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4863,661.4385]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4850,-0.0095]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4854,1738.852]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4868,41.275]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4872,46.175]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4858,248.9789]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4863,665.5197]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4850,-0.0095]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4854,1748.439]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4868,41.18333]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4872,46.25833]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4858,249.0226]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4863,669.0983]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4850,-0.01075]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4854,1756.739]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4868,41.29167]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4872,46.35]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4858,249.014]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4863,672.6854]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4850,-0.01]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4854,1765.414]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4868,41.51667]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4872,46.625]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4858,249.2886]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4863,676.5068]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4850,-0.0105]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4854,1771.729]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4868,41.64167]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4872,46.96666]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4858,249.3814]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4863,680.1003]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4850,-0.01025]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4854,1777.241]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4868,41.65]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4872,47.35833]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4858,249.6157]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4863,683.7358]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4850,-0.009]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4854,1781.334]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4868,42.44167]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4872,47.725]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4858,249.9637]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4863,686.8274]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4850,-0.009249999]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4854,1790.1]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4868,42.34166]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4872,47.68333]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4858,249.952]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4863,690.4878]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4850,-0.009]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4854,1799.478]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4868,42.7]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4872,47.79167]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4858,249.934]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4863,694.0405]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4850,-0.009749999]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4854,1807.474]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4868,42.60833]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4872,47.625]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4858,249.936]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4863,697.311]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4850,-0.0095]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4854,1818.273]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4868,42.075]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4872,47.09166]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4858,249.9527]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4863,701.1653]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4850,-0.01]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4854,1829.521]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4868,41.95]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4872,46.88333]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4858,249.9639]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4863,704.4895]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4850,-0.01025]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4854,1839.757]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4868,42.325]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4872,47.10833]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4858,249.9734]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4863,708.4663]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4850,-0.009749999]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4854,1848.275]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4868,42.125]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4872,46.91667]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4858,249.9247]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4863,711.7049]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4850,-0.0105]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4854,1854.572]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4868,42.95833]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4872,47.35833]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4858,249.9937]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4863,715.3618]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4850,-0.009]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4854,1858.286]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4868,43.65]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4872,47.98333]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4858,250.0093]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4863,718.9431]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4850,-0.009249999]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4854,1860.665]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4868,44.63333]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4872,48.88333]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4858,249.9838]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4863,721.9372]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4850,-0.0105]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4854,1864.411]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4868,44.59166]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4872,48.88333]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4858,250.0163]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4863,725.4464]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4850,-0.0105]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4854,1873.936]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4868,43.9]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4872,48.75]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4858,250.0576]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4863,728.8816]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4850,-0.01175]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4854,1881.666]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4868,44.16667]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4872,48.98333]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4858,250.1008]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4863,732.1008]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4850,-0.009749999]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4854,1887.877]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4868,44.54167]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4872,49.40833]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4858,250.1111]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4863,735.4201]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4850,-0.009749999]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4854,1893.553]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4868,44.91667]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4872,50.00833]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4858,250.1298]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4863,738.9783]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4850,-0.01025]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4854,1897.225]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4868,45.45833]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4872,50.43333]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4858,250.1827]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4863,741.9828]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4850,-0.009749999]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4854,1900.918]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4868,45.35833]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4872,50.99166]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4858,250.1256]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4863,745.1909]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4850,-0.009749999]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4854,1904.718]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4868,46.09166]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4872,51.43333]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4858,250.0854]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4863,748.3589]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4850,-0.0095]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4854,1910.547]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4868,45.875]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4872,51.50833]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4858,250.1022]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4863,751.3882]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4850,-0.012]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4854,1915.724]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4868,45.725]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4872,51.575]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4858,250.1391]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4863,754.4665]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4850,-0.011]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4854,1924.302]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4868,45.5]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4872,51.25833]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4858,250.2486]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4863,758.0427]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4850,-0.0105]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4854,1935.271]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4868,45.425]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4872,51.15]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4858,250.336]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4863,761.0923]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4850,-0.011]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4854,1946.334]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4868,45.05]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4872,50.81667]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4858,250.3457]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4863,764.2455]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4850,-0.011]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4854,1952.882]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4868,45.29167]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4872,51.21666]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4858,250.3153]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4863,768.5066]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4850,-0.0115]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4854,1956.793]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4868,46.46666]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4872,51.55]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4858,250.3301]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4863,771.3857]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4850,-0.01175]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4854,1958.7]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4868,47.20833]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4872,52.00833]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4858,250.2361]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4863,774.9556]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4850,-0.0115]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4854,1964.304]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4868,47.23333]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4872,52.01666]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4858,250.1946]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4863,778.9698]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4850,-0.011]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4854,1975.023]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4868,46.48333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4872,51.66667]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4858,250.1356]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4863,782.6148]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4850,-0.01125]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4854,1984.312]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4868,46.49166]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4872,51.46666]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4858,250.1826]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4863,785.4791]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4850,-0.01175]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4854,1992.295]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4868,46.16667]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4872,50.95]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4858,250.2107]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4863,788.8513]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4850,-0.0115]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4854,2005.413]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4868,45.56667]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4872,50.575]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4858,250.2482]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4863,792.0665]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4850,-0.012]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4854,2016.003]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4868,45.75]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4872,50.575]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4858,250.2701]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4863,794.1255]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4850,-0.012]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4854,2022.66]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4868,45.83333]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4872,50.55]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4858,250.3265]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4863,797.1953]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4850,-0.012]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4854,2029.469]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4868,46.03333]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4872,51.03333]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4858,250.3457]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4863,799.6846]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4850,-0.012]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4854,2037.976]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4868,45.44167]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4872,50.71666]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4858,250.3822]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4863,802.764]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4850,-0.012]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4854,2049.205]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4868,44.81667]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4872,50.09166]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4858,250.424]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4863,805.4951]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4850,-0.012]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4854,2055.573]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4868,45.3]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4872,50.53333]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4858,250.3931]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4863,808.8974]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4850,-0.012]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4854,2063.419]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4868,45.21666]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4872,50.15]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4858,250.4453]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4863,812.1453]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4850,-0.012]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4854,2070.172]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4868,45.35]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4872,49.95833]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4858,250.5212]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4863,815.0115]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4850,-0.012]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4854,2074.908]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4868,45.475]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4872,50.05833]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4858,250.592]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4863,817.9378]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4850,-0.012]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4854,2082.464]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4868,45.40833]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4872,49.76667]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4858,250.6264]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4863,820.6187]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4850,-0.012]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4854,2088.244]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4868,45.95]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4872,50.09166]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4858,250.7588]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4863,823.3873]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4850,-0.012]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4854,2087.195]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4868,47.325]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4872,51.16667]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4858,250.7923]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4863,827.1218]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4850,-0.012]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4854,2086.43]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4868,48.25833]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4872,51.95]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4858,250.888]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4863,830.9172]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4850,-0.012]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4854,2085.081]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4868,48.83333]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4872,52.59166]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4858,250.8319]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4863,834.5771]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4850,-0.01175]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4854,2089.52]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4868,48.68333]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4872,52.71666]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4858,250.8233]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4863,837.6895]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4850,-0.012]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4854,2093.379]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4868,48.76666]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4872,53.09166]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4858,250.8199]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4863,840.3746]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4850,-0.012]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4854,2099.098]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4868,48.55833]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4872,52.775]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4858,250.8111]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4863,843.6463]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4850,-0.012]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4854,2107.434]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4868,48.24166]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4872,52.5]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4858,250.8586]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4863,846.9302]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4850,-0.012]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4854,2118.776]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4868,47.54167]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4872,51.99166]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4858,250.8985]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4863,849.3033]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4850,-0.01175]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4854,2126.798]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4868,47.65]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4872,51.70833]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4858,250.8816]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4863,851.8941]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4850,-0.012]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4854,2130.596]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4868,48.3]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4872,52.15]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4858,250.8978]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4863,854.7628]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4850,-0.012]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4854,2132.608]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4868,48.975]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4872,52.575]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4858,250.9078]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4863,857.4268]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4850,-0.012]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4854,2135.518]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4868,49.09999]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4872,52.50833]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4858,250.9211]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4863,859.842]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4850,-0.012]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4854,2142.814]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4868,48.80833]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4872,52.31667]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4858,250.9672]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4863,862.6993]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4850,-0.012]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4854,2148.06]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4868,49.16667]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4872,52.54167]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4858,250.9663]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4863,865.4565]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4850,-0.012]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4854,2148.742]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4868,50.1]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4872,53.625]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4858,251.0011]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4863,867.7879]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4850,-0.01175]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4854,2157.242]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4868,49.325]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4872,53.06667]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4858,250.9998]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4863,870.8116]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4850,-0.012]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4854,2170.062]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4868,48.10833]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4872,52.125]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4858,251.0069]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4863,873.3264]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4850,-0.012]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4854,2184.16]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4868,47.275]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4872,51.3]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4858,251.0276]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4863,875.4689]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4850,-0.012]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4854,2195.649]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4868,46.825]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4872,50.99166]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4858,251.0578]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4863,878.1282]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4850,-0.012]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4854,2208.178]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4868,46.23333]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4872,50.7]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4858,251.0939]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4863,880.626]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4850,-0.012]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4854,2216.954]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4868,46.81667]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4872,51.26666]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4858,251.1062]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4863,883.0693]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4850,-0.012]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4854,2218.984]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4868,47.25833]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4872,51.81667]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4858,251.1381]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4863,885.9131]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4850,-0.01175]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4854,2216.657]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4868,48.15833]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4872,52.55]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4858,251.0932]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4863,888.0897]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4850,-0.012]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4854,2213.768]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4868,48.58333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4872,53.53333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4858,251.0914]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4863,890.7217]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4850,-0.012]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4854,2211.085]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4868,48.83333]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4872,54.09999]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4858,251.048]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4863,892.9814]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4850,-0.012]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4854,2222.11]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4868,47.70833]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4872,52.84166]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4858,251.0376]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4863,895.8741]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4850,-0.012]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4854,2233.159]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4868,47.76667]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4872,52.80833]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4858,251.1097]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4863,898.044]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4850,-0.012]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4854,2242.243]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4868,47.34166]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4872,52.59999]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4858,251.1313]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4863,900.5452]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4850,-0.012]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4854,2246.273]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4868,48.09166]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4872,52.95833]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4858,251.2368]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4863,903.0827]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4850,-0.012]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4854,2248.243]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4868,48.15833]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4872,53.30833]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4858,251.3183]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4863,905.7563]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4850,-0.012]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4854,2257.326]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4868,47.49166]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4872,52.64166]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4858,251.4256]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4863,908.1996]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4850,-0.012]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4854,2267.391]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4868,47.55833]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4872,52.78333]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4858,251.4676]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4863,910.0898]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4850,-0.012]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4854,2271.107]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4868,47.575]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4872,53.19167]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4858,251.5764]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4863,912.0738]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4850,-0.012]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4854,2265.115]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4868,49.09166]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4872,54.55833]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4858,251.5344]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4863,914.8036]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4850,-0.012]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4854,2259.388]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4868,50.25]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4872,55.55]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4858,251.4704]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4863,917.4914]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4850,-0.012]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4854,2256.325]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4868,50.55833]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4872,55.75]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4858,251.5197]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4863,920.8453]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4850,-0.012]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4854,2261.95]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4868,49.76666]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4872,54.925]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4858,251.5185]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4863,923.2451]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4850,-0.012]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4854,2274.511]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4868,49.09999]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4872,54.22499]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4858,251.5397]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4863,925.0721]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4850,-0.012]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4854,2286.084]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4868,49.09999]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4872,54.09166]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4858,251.5235]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4863,926.1578]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4850,-0.012]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4854,2288.446]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4868,49.83333]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4872,54.975]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4858,251.5034]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4863,928.7853]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4850,-0.012]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4854,2289.62]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4868,49.72499]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4872,54.975]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4858,251.5449]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4863,932.0395]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4850,-0.012]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4854,2290.901]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4868,50.01666]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4872,55.26667]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4858,251.5779]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4863,934.2016]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4850,-0.012]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4854,2287.125]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4868,50.69167]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4872,55.98333]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4858,251.5655]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4863,936.2474]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4850,-0.012]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4854,2286.696]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4868,51.15]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4872,56.41667]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4858,251.7181]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4863,938.5643]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4850,-0.012]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4854,2288.899]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4868,51.23333]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4872,56.47499]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4858,251.7837]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4863,940.8419]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4850,-0.012]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4854,2295.09]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4868,50.575]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4872,55.69167]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4858,251.829]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4863,942.731]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4850,-0.012]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4854,2306.027]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4868,49.95]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4872,54.775]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4858,251.8163]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4863,945.1848]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4850,-0.012]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4854,2316.456]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4868,49.58333]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4872,54.66667]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4858,251.8329]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4863,947.2968]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4850,-0.012]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4854,2322.561]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4868,49.6]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4872,54.35833]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4858,251.8272]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4863,949.5352]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4850,-0.012]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4854,2322.433]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4868,50.43333]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4872,54.925]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4858,251.8384]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4863,951.3159]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4850,-0.012]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4854,2322.287]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4868,51.50833]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4872,55.675]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4858,251.8671]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4863,953.3049]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4850,-0.012]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4854,2316.515]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4868,52.23333]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4872,56.51667]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4858,251.8548]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4863,955.4268]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4850,-0.012]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4854,2314.753]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4868,52.75833]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4872,57.14166]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4858,251.8642]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4863,957.019]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4850,-0.012]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4854,2319.461]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4868,52.0]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4872,57.16667]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4858,251.8873]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4863,958.915]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4850,-0.012]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4854,2317.26]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4868,52.75833]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4872,57.96666]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4858,251.9841]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4863,960.893]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4850,-0.012]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4854,2321.772]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4868,52.3]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4872,57.53333]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4858,252.0163]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4863,963.2702]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4850,-0.012]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4854,2334.339]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4868,51.04167]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4872,56.91667]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4858,252.0685]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4863,964.3515]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4850,-0.012]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4854,2349.168]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4868,49.975]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4872,55.925]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4858,252.1236]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4863,965.9483]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4850,-0.012]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4854,2355.905]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4868,51.08333]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4872,56.24166]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4858,252.1003]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4863,968.0519]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4850,-0.012]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4854,2347.757]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4868,53.21666]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4872,57.675]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4858,252.0113]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4863,970.3149]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4850,-0.012]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4854,2338.421]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4868,54.06667]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4872,58.46666]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4858,251.9548]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4863,972.4141]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4850,-0.012]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4854,2334.697]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4868,54.08333]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4872,58.83333]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4858,251.906]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4863,974.2841]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4850,-0.012]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4854,2335.363]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4868,54.28333]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4872,59.14166]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4858,251.9051]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4863,976.1692]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4850,-0.012]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4854,2342.117]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4868,53.63333]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4872,58.625]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4858,251.938]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4863,977.8696]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4850,-0.012]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4854,2349.404]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4868,53.125]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4872,58.20833]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4858,251.9841]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4863,979.6638]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4850,-0.012]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4854,2356.457]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4868,53.025]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4872,58.04167]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4858,252.0472]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4863,981.149]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4850,-0.012]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4854,2360.625]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4868,52.64166]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4872,57.925]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4858,252.1051]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4863,983.0691]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4850,-0.012]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4854,2369.476]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4868,51.96666]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4872,57.19167]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4858,252.1116]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4863,984.4323]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4850,-0.012]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4854,2375.382]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4868,51.8]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4872,56.75833]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4858,252.1156]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4863,986.0811]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4850,-0.012]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4854,2376.361]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4868,52.79167]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4872,57.19167]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4858,252.1433]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4863,987.5602]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4850,-0.012]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4854,2370.572]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4868,54.05833]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4872,58.25833]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4858,252.108]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4863,989.4299]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4850,-0.012]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4854,2369.538]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4868,53.47499]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4872,58.28333]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4858,252.0916]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4863,991.2127]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4850,-0.012]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4854,2373.429]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4868,53.45833]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4872,57.9]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4858,252.1046]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4863,992.6408]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4850,-0.012]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4854,2378.97]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4868,53.325]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4872,57.7]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4858,252.1052]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4863,994.5666]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4850,-0.012]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4854,2385.685]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4868,52.9]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4872,57.18333]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4858,252.1501]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4863,996.041]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4850,-0.012]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4854,2383.943]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4868,54.25]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4872,58.03333]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4858,252.1754]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4863,997.2132]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4850,-0.012]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4854,2384.705]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4868,54.175]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4872,58.09999]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4858,252.1666]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4863,998.683]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4850,-0.012]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4854,2391.591]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4868,54.325]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4872,58.275]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4858,252.2304]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4863,999.8972]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4850,-0.012]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4854,2390.592]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4868,54.35833]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4872,58.56667]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4858,252.1822]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4863,1001.667]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4850,-0.012]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4854,2387.512]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4868,54.41667]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4872,59.01666]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4858,252.1197]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4863,1002.974]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4850,-0.012]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4854,2380.562]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4868,55.85833]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4872,60.425]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4858,252.0794]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4863,1003.959]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4850,-0.012]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4854,2372.733]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4868,57.23333]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4872,61.19167]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4858,252.0338]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4863,1005.147]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4850,-0.012]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4854,2355.96]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4868,58.06667]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4872,61.83333]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4858,251.9558]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4863,1007.252]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4850,-0.012]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4854,2347.637]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4868,57.90833]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4872,62.29167]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4858,252.0078]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4863,1008.33]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4850,-0.012]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4854,2348.776]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4868,57.18333]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4872,62.64166]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4858,252.0555]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4863,1009.369]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4850,-0.012]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4854,2359.395]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4868,56.83333]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4872,62.09166]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4858,252.1463]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4863,1010.711]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4850,-0.012]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4854,2365.086]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4868,57.34166]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4872,62.2]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4858,252.1702]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4863,1011.952]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4850,-0.012]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4854,2377.892]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4868,55.7]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4872,60.96666]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4858,252.168]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4863,1013.212]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4850,-0.012]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4854,2387.808]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4868,55.225]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4872,60.99166]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4858,252.2502]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4863,1014.1]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4850,-0.012]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4854,2327.025]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4868,54.09166]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4872,59.98333]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4858,252.3544]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4863,1015.409]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4850,-0.012]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4854,2430.04]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4868,53.125]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4872,58.64166]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4858,252.325]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4863,1016.627]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4850,-0.012]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4854,2434.86]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4868,53.90833]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4872,59.05]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4858,252.318]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4863,1018.078]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4850,-0.012]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4854,2434.042]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4868,54.425]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4872,59.425]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4858,252.269]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4863,1019.303]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4850,-0.012]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4854,2432.894]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4868,54.54167]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4872,59.875]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4858,252.3094]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4863,1020.796]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4850,-0.012]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4854,2431.003]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4868,54.7]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4872,60.28333]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4858,252.2808]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4863,1021.789]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4850,-0.012]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4854,2429.551]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4868,54.78333]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4872,60.54167]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4858,252.2338]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4863,1022.839]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4850,-0.012]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4854,2438.288]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4868,54.2]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4872,59.65833]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4858,252.2306]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4863,1024.341]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4850,-0.012]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4854,2439.738]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4868,54.84999]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4872,59.80833]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4858,252.2422]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4863,1025.181]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4850,-0.012]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4854,2437.149]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4868,55.23333]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4872,60.05833]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4858,252.2119]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4863,1026.339]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4850,-0.012]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4854,2440.209]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4868,55.0]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4872,60.175]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4858,252.2407]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4863,1027.381]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4850,-0.012]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4854,2448.353]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4868,54.04167]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4872,59.40833]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4858,252.2984]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4863,1028.257]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4850,-0.012]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4854,2456.509]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4868,53.825]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4872,58.93333]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4858,252.3079]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4863,1029.05]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4850,-0.012]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4854,2454.654]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4868,55.09166]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4872,59.53333]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4858,252.3267]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4863,1030.118]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4850,-0.012]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4854,2452.559]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4868,55.18333]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4872,59.55833]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4858,252.3259]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4863,1031.412]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4850,-0.012]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4854,2446.936]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4868,56.81667]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4872,60.50833]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4858,252.2729]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4863,1032.222]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4850,-0.012]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4854,2438.092]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4868,57.29167]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4872,61.31667]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4858,252.2863]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4863,1032.634]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4850,-0.012]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4854,2431.221]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4868,57.73333]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4872,61.98333]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4858,252.3298]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4863,1033.818]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4850,-0.012]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4854,2425.42]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4868,58.09166]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4872,62.66667]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4858,252.2878]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4863,1034.393]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4850,-0.012]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4854,2417.242]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4868,58.3]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4872,63.39166]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4858,252.2834]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4863,1035.292]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4850,-0.012]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4854,2342.668]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4868,58.99166]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4872,64.025]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4858,252.2411]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4863,1036.401]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4850,-0.012]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4854,2387.945]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4868,59.61666]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4872,64.175]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4858,252.244]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4863,1037.094]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4850,-0.012]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4854,2389.17]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4868,59.4]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4872,64.04166]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4858,252.2796]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4863,1037.899]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4850,-0.012]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4854,2390.317]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4868,59.34999]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4872,64.05]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4858,252.2642]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4863,1038.635]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4850,-0.012]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4854,2388.265]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4868,59.47499]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4872,64.51667]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4858,252.2891]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4863,1039.119]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4850,-0.012]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4854,2392.835]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4868,59.47499]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4872,64.16666]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4858,252.3523]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4863,1039.945]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4850,-0.012]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4854,2397.493]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4868,59.00833]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4872,64.2]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4858,252.3384]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4863,1040.354]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4850,-0.012]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4854,2398.713]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4868,59.2]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4872,64.3]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4858,252.2646]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4863,1040.808]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4850,-0.012]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4854,2393.948]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4868,59.96666]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4872,64.79166]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4858,252.2593]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4863,1041.445]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4850,-0.012]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4854,2395.425]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4868,60.09166]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4872,64.325]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4858,252.2313]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4863,1042.232]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4850,-0.012]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4854,2398.79]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4868,59.41667]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4872,64.1]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4858,252.1785]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4863,1042.885]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4850,-0.012]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4854,2409.543]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4868,58.55]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4872,62.98333]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4858,252.2548]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4863,1043.581]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4850,-0.012]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4854,2414.656]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4868,58.73333]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4872,62.88333]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4858,252.2779]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4863,1044.288]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4850,-0.012]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4854,2417.999]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4868,57.99166]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4872,62.425]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4858,252.2615]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4863,1044.4]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4850,-0.012]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4854,2423.483]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4868,58.26667]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4872,62.525]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4858,252.2797]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4863,1045.035]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4850,-0.012]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4854,2432.977]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4868,57.725]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4872,61.325]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4858,252.328]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4863,1045.828]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4850,-0.012]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4854,2435.716]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4868,58.125]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4872,61.875]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4858,252.2958]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4863,1045.479]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4850,-0.01225]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4854,2438.311]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4868,57.74166]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4872,61.225]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4858,252.3043]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4863,1046.432]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4850,-0.012]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4854,2449.163]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4868,56.39166]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4872,59.99166]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4858,252.3297]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4863,1047.308]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4850,-0.012]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4854,2449.62]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4868,57.11666]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4872,60.575]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4858,252.3379]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4863,1047.745]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4850,-0.012]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4854,2451.233]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4868,56.3]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4872,59.88333]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4858,252.3926]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4863,1048.257]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4850,-0.012]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4854,2457.485]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4868,55.99166]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4872,59.65833]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4858,252.365]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4863,1049.135]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4850,-0.012]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4854,2459.684]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4868,56.68333]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4872,60.59999]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4858,252.2956]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4863,1049.895]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4850,-0.012]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4854,2451.151]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4868,57.83333]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4872,61.51666]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4858,252.3069]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4863,1050.814]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4850,-0.012]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4854,2445.333]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4868,58.125]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4872,61.63333]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4858,252.3253]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4863,1050.818]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4850,-0.012]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4854,2438.806]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4868,58.93333]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4872,62.48333]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4858,252.2478]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4863,1050.871]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4850,-0.012]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4854,2433.31]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4868,58.73333]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4872,63.00833]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4858,252.4123]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4863,1051.669]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4850,-0.012]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4854,2429.824]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4868,59.325]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4872,63.51666]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4858,252.4195]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4863,1051.505]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4850,-0.012]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4854,2423.991]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4868,59.83333]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4872,64.03333]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4858,252.4822]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4863,1051.719]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4850,-0.012]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4854,2423.797]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4868,59.625]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4872,63.84999]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4858,252.489]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4863,1052.003]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4850,-0.012]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4854,2423.525]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4868,60.06667]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4872,64.23333]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4858,252.456]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4863,1051.777]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4850,-0.012]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4854,2418.379]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4868,60.95833]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4872,64.75]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4858,252.4225]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4863,1052.47]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4850,-0.012]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4854,2414.917]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4868,60.9]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4872,64.86667]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4858,252.3734]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4863,1052.194]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4850,-0.012]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4854,2411.83]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4868,61.78333]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4872,65.29166]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4858,252.3236]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4863,1052.076]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4850,-0.012]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4854,2405.228]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4868,62.13333]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4872,65.825]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4858,252.3035]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4863,1052.386]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4850,-0.012]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4854,2406.155]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4868,61.66667]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4872,65.69167]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4858,252.244]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4863,1051.883]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4850,-0.012]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4854,2410.099]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4868,61.09166]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4872,65.225]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4858,252.2554]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4863,1051.877]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4850,-0.012]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4854,2425.139]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4868,58.825]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4872,63.79167]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4858,252.2645]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4863,1051.623]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4850,-0.012]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4854,2452.253]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4868,56.93333]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4872,62.08333]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4858,252.2752]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4863,1051.646]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4850,-0.012]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4854,2455.201]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4868,57.33333]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4872,62.2]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4858,252.353]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4863,1051.689]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4850,-0.012]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4854,2458.111]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4868,56.73333]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4872,61.53333]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4858,252.3796]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4863,1051.412]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4850,-0.012]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4854,2466.393]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4868,56.3]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4872,61.09999]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4858,252.4011]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4863,1051.227]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4850,-0.012]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4854,2455.748]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4868,58.15]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4872,62.23333]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4858,252.3659]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4863,1051.277]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4850,-0.012]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4854,2456.485]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4868,57.00833]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4872,61.43333]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4858,252.397]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4863,1050.771]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4850,-0.012]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4854,2471.535]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4868,55.26666]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4872,60.33333]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4858,252.4008]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4863,1050.854]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4850,-0.012]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4854,2477.727]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4868,55.03333]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4872,59.96666]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4858,252.3728]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4863,1050.712]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4850,-0.012]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4854,2481.064]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4868,54.99166]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4872,59.81667]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4858,252.3559]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4863,1050.759]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4850,-0.012]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4854,2475.922]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4868,55.80833]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4872,60.48333]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4858,252.1569]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4863,1050.387]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4850,-0.012]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4854,2469.879]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4868,55.66667]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4872,60.91667]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4858,252.1172]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4863,1049.922]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4850,-0.012]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4854,2465.804]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4868,54.925]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4872,60.925]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4858,252.155]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4863,1049.743]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4850,-0.012]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4854,2460.279]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4868,54.91667]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4872,61.33333]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4858,252.0979]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4863,1049.196]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4850,-0.012]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4854,2459.129]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4868,54.78333]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4872,61.10833]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4858,252.1098]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4863,1048.48]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4850,-0.012]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4854,2454.814]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4868,55.425]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4872,61.7]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4858,252.1223]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4863,1048.193]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4850,-0.012]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4854,2449.299]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4868,55.70833]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4872,61.85833]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4858,252.0931]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4863,1047.769]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4850,-0.012]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4854,2445.021]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4868,55.88333]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4872,62.00833]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4858,252.0535]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4863,1047.436]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4850,-0.012]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4854,2439.822]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4868,56.09166]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4872,62.61666]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4858,252.1309]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4863,1046.855]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4850,-0.012]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4854,2431.327]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4868,56.86666]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4872,63.30833]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4858,252.1588]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4863,1046.79]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4850,-0.012]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4854,2426.254]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4868,56.85833]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4872,63.725]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4858,252.1652]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4863,1046.608]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4850,-0.012]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4854,2422.245]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4868,57.59166]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4872,64.125]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4858,252.1994]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4863,1045.923]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4850,-0.012]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4854,2418.44]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4868,57.73333]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4872,64.175]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4858,252.1637]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4863,1045.817]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4850,-0.012]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4854,2425.881]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4868,57.48333]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4872,63.4]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4858,252.1788]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4863,1045.458]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4850,-0.012]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4854,2430.911]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4868,56.89167]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4872,62.25833]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4858,252.167]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4863,1045.023]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4850,-0.012]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4854,2433.873]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4868,57.05]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4872,62.30833]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4858,252.1436]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4863,1044.97]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4850,-0.012]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4854,2432.875]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4868,57.41667]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4872,62.4]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4858,252.0845]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4863,1044.381]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4850,-0.012]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4854,2428.194]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4868,58.20833]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4872,63.00833]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4858,252.0783]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4863,1043.678]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4850,-0.012]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4854,2418.008]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4868,59.23333]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4872,63.74166]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4858,252.0077]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4863,1043.384]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4850,-0.012]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4854,2420.721]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4868,57.88333]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4872,62.65]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4858,252.0035]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4863,1042.296]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4850,-0.012]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4854,2435.774]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4868,56.69167]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4872,61.825]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4858,252.033]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4863,1041.906]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4850,-0.012]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4854,2441.433]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4868,56.20833]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4872,61.24166]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4858,252.0067]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4863,1040.834]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4850,-0.012]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4854,2464.21]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4868,54.81667]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4872,59.99166]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4858,252.0969]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4863,1040.586]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4850,-0.012]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4854,2485.501]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4868,54.48333]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4872,59.65833]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4858,252.1859]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4863,1039.905]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4850,-0.012]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4854,2480.786]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4868,55.59166]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4872,60.10833]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4858,252.2401]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4863,1039.62]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4850,-0.012]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4854,2476.162]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4868,55.09166]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4872,60.53333]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4858,252.4633]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4863,1038.686]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4850,-0.012]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4854,2461.134]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4868,56.93333]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4872,61.56667]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4858,252.4207]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4863,1037.752]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4850,-0.012]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4854,2448.179]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4868,57.66667]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4872,62.24166]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4858,252.4007]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4863,1036.903]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4850,-0.012]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4854,2438.117]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4868,57.075]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4872,62.75]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4858,252.3314]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4863,1036.277]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4850,-0.012]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4854,2429.76]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4868,57.775]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4872,62.90833]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4858,252.3119]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4863,1035.427]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4850,-0.012]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4854,2428.022]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4868,58.175]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4872,63.08333]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4858,252.2965]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4863,1034.675]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4850,-0.012]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4854,2427.606]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4868,57.75]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4872,63.2]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4858,252.316]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4863,1033.819]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4850,-0.012]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4854,2429.665]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4868,57.56667]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4872,63.05833]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4858,252.2919]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4863,1032.74]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4850,-0.012]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4854,2423.972]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4868,57.85]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4872,63.06667]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4858,252.2691]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4863,1031.645]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4850,-0.012]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4854,2404.545]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4868,57.68333]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4872,62.63333]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4858,252.2123]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4863,1030.733]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4850,-0.012]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4854,2403.523]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4868,57.61666]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4872,62.375]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4858,252.1891]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4863,1029.908]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4850,-0.012]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4854,2399.12]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4868,58.05833]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4872,62.63333]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4858,252.2241]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4863,1028.987]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4850,-0.012]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4854,2397.62]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4868,57.89167]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4872,62.625]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4858,252.2053]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4863,1027.926]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4850,-0.012]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4854,2396.198]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4868,57.49166]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4872,62.24166]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4858,252.265]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4863,1027.401]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4850,-0.012]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4854,2403.046]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4868,56.48333]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4872,61.075]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4858,252.2169]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4863,1026.144]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4850,-0.012]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4854,2401.827]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4868,57.24166]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4872,61.08333]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4858,252.226]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4863,1025.373]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4850,-0.012]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4854,2395.446]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4868,57.05]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4872,61.05]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4858,252.1936]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4863,1023.914]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4850,-0.012]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4854,2394.027]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4868,57.19167]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4872,60.64167]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4858,252.1729]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4863,1022.686]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4850,-0.012]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4854,2394.0]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4868,56.39167]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4872,60.03333]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4858,252.1329]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4863,1021.486]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4850,-0.012]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4854,2394.793]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4868,56.81667]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4872,59.95]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4858,252.153]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4863,1020.971]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4850,-0.012]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4854,2384.125]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4868,57.40833]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4872,60.86666]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4858,252.1794]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4863,1019.16]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4850,-0.012]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4854,2391.574]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4868,56.10833]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4872,59.875]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4858,252.246]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4863,1017.663]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4850,-0.012]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4854,2401.89]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4868,55.38333]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4872,59.175]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4858,252.2872]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4863,1016.703]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4850,-0.012]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4854,2400.745]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4868,55.71666]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4872,59.2]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4858,252.2079]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4863,1015.884]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4850,-0.012]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4854,2401.66]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4868,55.61666]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4872,59.275]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4858,252.2347]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4863,1014.632]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4850,-0.012]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4854,2396.906]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4868,55.84999]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4872,59.43333]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4858,252.1489]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4863,1013.636]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4850,-0.012]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4854,2391.552]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4868,56.075]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4872,60.03333]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4858,252.1661]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4863,1012.346]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4850,-0.012]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4854,2377.85]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4868,56.01666]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4872,60.74166]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4858,252.0848]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4863,1010.333]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4850,-0.012]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4854,2366.196]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4868,56.75]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4872,61.33333]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4858,252.0506]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4863,1008.754]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4850,-0.012]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4854,2369.785]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4868,56.56667]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4872,60.66667]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4858,252.0261]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4863,1006.965]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4850,-0.012]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4854,2368.88]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4868,56.5]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4872,60.65833]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4858,251.9527]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4863,1005.061]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4850,-0.012]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4854,2268.419]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4868,55.19167]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4872,59.93333]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4858,251.9888]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4863,1004.286]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4850,-0.012]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4854,2396.43]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4868,54.84166]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4872,59.36666]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4858,251.9905]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4863,1002.697]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4850,-0.012]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4854,2399.985]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4868,53.85833]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4872,58.38333]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4858,251.898]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4863,1002.059]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4850,-0.012]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4854,2399.11]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4868,54.0]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4872,58.53333]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4858,251.853]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4863,1000.939]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4850,-0.012]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4854,2402.022]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4868,53.325]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4872,57.66667]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4858,251.8158]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4863,999.3208]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4850,-0.012]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4854,2409.036]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4868,52.79167]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4872,57.15833]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4858,251.8476]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4863,998.1546]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4850,-0.012]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4854,2410.47]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4868,52.76666]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4872,56.65]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4858,251.7965]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4863,996.7293]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4850,-0.012]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4854,2401.512]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4868,53.05833]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4872,56.76667]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4858,251.7989]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4863,995.3298]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4850,-0.012]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4854,2398.896]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4868,52.58333]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4872,56.34999]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4858,251.7932]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4863,993.7786]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4850,-0.012]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4854,2399.733]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4868,52.56667]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4872,56.14166]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4858,251.8742]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4863,991.7551]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4850,-0.012]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4854,2395.521]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4868,52.58333]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4872,56.25833]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4858,251.884]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4863,990.3652]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4850,-0.012]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4854,2388.423]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4868,52.825]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4872,56.29167]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4858,251.8987]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4863,988.7942]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4850,-0.012]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4854,2377.076]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4868,53.84166]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4872,56.94167]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4858,252.1589]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4863,986.5807]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4850,-0.012]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4854,2368.523]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4868,54.29167]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4872,57.25833]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4858,252.2393]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4863,984.7592]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4850,-0.012]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4854,2360.659]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4868,54.55833]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4872,58.01667]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4858,252.2778]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4863,983.697]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4850,-0.012]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4854,2361.163]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4868,54.04167]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4872,57.90833]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4858,252.4045]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4863,982.0784]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4850,-0.012]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4854,2354.694]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4868,54.625]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4872,57.95]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4858,252.2917]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4863,980.4333]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4850,-0.012]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4854,2345.373]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4868,55.175]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4872,58.50833]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4858,252.1872]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4863,978.9778]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4850,-0.012]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4854,2338.109]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4868,55.54167]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4872,59.10833]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4858,252.0812]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4863,977.4668]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4850,-0.012]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4854,2329.069]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4868,55.89167]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4872,59.59166]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4858,252.0745]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4863,975.707]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4850,-0.012]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4854,2320.339]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4868,56.25]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4872,59.6]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4858,252.0333]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4863,973.4661]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4850,-0.012]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4854,2312.817]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4868,56.15833]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4872,60.0]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4858,251.9826]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4863,971.3168]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4850,-0.012]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4854,2301.911]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4868,57.05833]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4872,60.7]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4858,251.9119]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4863,969.7388]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4850,-0.012]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4854,2299.043]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4868,56.89166]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4872,60.65833]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4858,251.8837]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4863,967.6522]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4850,-0.012]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4854,2300.556]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4868,55.99166]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4872,60.18333]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4858,251.8669]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4863,965.2285]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4850,-0.012]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4854,2302.146]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4868,55.84166]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4872,59.91667]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4858,251.8541]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4863,963.9329]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4850,-0.012]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4854,2300.594]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4868,55.425]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4872,59.75833]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4858,251.7955]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4863,961.6336]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4850,-0.012]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4854,2304.771]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4868,54.60833]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4872,59.075]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4858,251.8275]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4863,959.2405]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4850,-0.012]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4854,2308.623]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4868,53.925]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4872,58.175]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4858,251.815]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4863,957.5652]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4850,-0.012]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4854,2299.977]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4868,54.85833]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4872,58.30833]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4858,251.7959]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4863,955.675]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4850,-0.012]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4854,2289.867]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4868,55.59999]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4872,58.94167]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4858,251.7117]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4863,953.7709]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4850,-0.012]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4854,2282.111]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4868,54.86666]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4872,58.86666]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4858,251.6861]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4863,951.5547]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4850,-0.012]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4854,2274.418]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4868,56.13333]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4872,59.45]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4858,251.6266]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4863,949.5942]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4850,-0.012]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4854,2257.142]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4868,57.2]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4872,60.48333]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4858,251.5618]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4863,947.4678]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4850,-0.012]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4854,2246.052]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4868,57.6]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4872,60.90833]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4858,251.567]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4863,945.4515]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4850,-0.012]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4854,2240.841]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4868,57.05]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4872,61.10833]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4858,251.6627]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4863,943.5007]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4850,-0.012]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4854,2237.198]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4868,56.35]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4872,60.675]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4858,251.8544]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4863,941.1077]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4850,-0.012]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4854,2229.739]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4868,57.025]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4872,61.125]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4858,251.8715]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4863,938.2455]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4850,-0.012]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4854,2228.887]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4868,57.14167]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4872,60.95833]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4858,251.8785]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4863,936.5481]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4850,-0.012]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4854,2216.789]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4868,57.90833]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4872,61.59166]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4858,251.6705]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4863,933.6885]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4850,-0.012]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4854,2212.64]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4868,56.95]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4872,60.75]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4858,251.6336]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4863,931.6878]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4850,-0.012]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4854,2223.12]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4868,55.53333]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4872,59.65833]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4858,251.6744]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4863,929.6884]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4850,-0.012]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4854,2220.957]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4868,55.24166]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4872,59.40833]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4858,251.6544]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4863,927.6782]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4850,-0.012]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4854,2214.941]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4868,55.74166]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4872,59.69167]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4858,251.7322]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4863,925.9301]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4850,-0.012]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4854,2214.477]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4868,55.53333]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4872,59.45]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4858,251.7319]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4863,923.0696]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4850,-0.012]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4854,2210.649]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4868,55.21666]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4872,59.14166]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4858,251.7012]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4863,921.1526]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4850,-0.012]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4854,2210.848]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4868,55.05]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4872,59.03333]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4858,251.6625]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4863,918.8795]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4850,-0.012]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4854,2211.249]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4868,54.575]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4872,58.59166]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4858,251.6147]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4863,916.6475]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4850,-0.012]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4854,2210.891]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4868,54.3]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4872,58.225]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4858,251.6643]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4863,914.321]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4850,-0.012]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4854,2206.105]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4868,54.35833]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4872,57.65]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4858,251.6808]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4863,912.2408]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4850,-0.012]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4854,2198.941]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4868,54.75]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4872,57.88333]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4858,251.6184]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4863,910.2381]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4850,-0.012]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4854,2188.551]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4868,55.39166]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4872,58.2]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4858,251.6013]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4863,907.1246]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4850,-0.012]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4854,2181.883]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4868,54.825]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4872,58.11666]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4858,251.5277]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4863,905.2267]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4850,-0.012]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4854,2172.722]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4868,55.8]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4872,58.98333]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4858,251.3873]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4863,902.0632]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4850,-0.012]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4854,2162.721]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4868,55.65]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4872,58.84166]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4858,251.3922]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4863,899.9846]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4850,-0.012]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4854,2158.5]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4868,56.075]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4872,58.825]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4858,251.3461]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4863,897.4117]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4850,-0.012]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4854,2145.87]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4868,57.53333]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4872,59.70833]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4858,251.4238]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4863,894.913]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4850,-0.012]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4854,2131.365]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4868,58.63333]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4872,60.47499]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4858,251.3595]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4863,893.3232]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4850,-0.012]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4854,2118.856]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4868,59.425]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4872,60.81667]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4858,251.3542]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4863,890.4236]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4850,-0.012]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4854,2106.349]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4868,60.11666]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4872,61.44167]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4858,251.2956]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4863,888.0027]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4850,-0.012]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4854,2102.858]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4868,58.99166]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4872,61.11666]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4858,251.2965]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4863,884.9863]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4850,-0.012]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4854,2100.738]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4868,58.40833]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4872,60.95833]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4858,251.2512]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4863,882.3499]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4850,-0.012]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4854,2104.807]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4868,57.68333]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4872,60.13333]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4858,251.2286]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4863,879.5835]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4850,-0.012]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4854,2108.601]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4868,56.80833]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4872,59.5]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4858,251.162]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4863,877.4253]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4850,-0.012]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4854,2104.504]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4868,56.75]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4872,59.9]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4858,251.226]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4863,874.8161]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4850,-0.012]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4854,2101.736]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4868,55.8]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4872,58.76666]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4858,251.27]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4863,872.462]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4850,-0.012]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4854,2104.525]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4868,54.94167]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4872,57.85]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4858,251.2842]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4863,869.7772]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4850,-0.012]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4854,2103.779]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4868,54.86666]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4872,57.51667]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4858,251.2577]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4863,866.9605]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4850,-0.012]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4854,2099.042]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4868,54.58333]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4872,57.175]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4858,251.2309]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4863,864.468]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4850,-0.012]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4854,2091.222]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4868,55.25]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4872,57.54167]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4858,251.2057]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4863,861.6489]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4850,-0.012]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4854,2086.539]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4868,54.58333]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4872,57.1]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4858,251.3537]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4863,858.9592]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4850,-0.012]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4854,2081.433]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4868,54.74166]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4872,57.25833]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4858,251.295]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4863,855.455]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4850,-0.012]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4854,2068.871]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4868,56.15833]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4872,58.05833]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4858,251.3088]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4863,852.4144]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4850,-0.012]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4854,2063.212]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4868,54.98333]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4872,57.16667]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4858,251.4665]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4863,849.6541]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4850,-0.012]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4854,2062.39]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4868,54.2]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4872,56.35833]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4858,251.6027]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4863,846.9139]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4850,-0.012]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4854,2061.802]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4868,53.76667]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4872,55.72499]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4858,251.481]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4863,843.7773]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4850,-0.012]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4854,2053.865]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4868,54.83333]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4872,56.25833]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4858,251.4115]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4863,840.8635]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4850,-0.012]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4854,2046.82]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4868,53.86666]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4872,55.55833]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4858,251.2683]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4863,838.3713]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4850,-0.012]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4854,2045.024]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4868,53.63333]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4872,55.1]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4858,251.2553]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4863,835.2739]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4850,-0.012]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4854,2039.015]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4868,53.47499]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4872,54.94167]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4858,251.1515]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4863,832.3985]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4850,-0.012]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4854,2032.874]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4868,54.09166]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4872,55.22499]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4858,251.1196]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4863,829.7861]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4850,-0.012]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4854,2021.886]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4868,55.04167]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4872,55.94167]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4858,250.8244]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4863,826.8508]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4850,-0.012]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4854,2014.336]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4868,54.64167]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4872,55.74166]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4858,250.9043]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4863,823.8458]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4850,-0.012]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4854,2009.593]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4868,54.54167]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4872,55.59999]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4858,250.8615]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4863,821.0906]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4850,-0.012]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4854,2001.037]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4868,54.93333]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4872,55.69167]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4858,250.8438]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4863,817.9016]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4850,-0.012]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4854,1996.992]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4868,54.70833]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4872,55.225]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4858,250.8855]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4863,815.2263]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4850,-0.012]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4854,1989.895]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4868,55.2]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4872,55.45833]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4858,250.896]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4863,811.6357]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4850,-0.012]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4854,1980.265]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4868,55.44167]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4872,55.69167]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4858,250.8443]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4863,809.0415]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4850,-0.012]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4854,1968.673]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4868,56.71666]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4872,56.43333]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4858,251.0535]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4863,805.9575]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4850,-0.012]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4854,1953.179]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4868,57.24166]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4872,57.275]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4858,251.0168]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4863,802.7935]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4850,-0.012]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4854,1941.593]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4868,57.825]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4872,57.90833]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4858,251.0085]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4863,799.4496]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4850,-0.012]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4854,1930.764]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4868,57.75]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4872,58.05]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4858,250.9486]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4863,796.1258]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4850,-0.012]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4854,1926.859]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4868,57.30833]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4872,57.50833]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4858,250.9003]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4863,793.3714]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4850,-0.012]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4854,1921.512]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4868,57.475]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4872,57.55]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4858,250.8395]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4863,789.7289]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4850,-0.012]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4854,1913.229]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4868,57.39166]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4872,57.475]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4858,250.804]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4863,786.5779]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4850,-0.012]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4854,1909.458]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4868,57.00833]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4872,57.16667]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4858,250.8213]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4863,783.2962]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4850,-0.012]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4854,1904.114]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4868,56.8]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4872,56.90833]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4858,250.836]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4863,779.8755]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4850,-0.012]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4854,1896.822]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4868,56.675]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4872,56.73333]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4858,250.7302]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4863,776.9153]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4850,-0.012]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4854,1888.492]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4868,57.10833]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4872,57.00833]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4858,250.684]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4863,773.6909]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4850,-0.012]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4854,1880.33]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4868,57.3]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4872,57.14167]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4858,250.613]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4863,770.7122]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4850,-0.012]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4854,1871.679]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4868,57.625]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4872,57.39166]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4858,250.5978]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4863,767.5068]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4850,-0.012]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4854,1860.085]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4868,58.56667]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4872,57.79167]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4858,250.4573]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4863,764.3469]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4850,-0.012]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4854,1848.593]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4868,58.76667]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4872,58.21666]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4858,250.3067]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4863,761.0884]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4850,-0.012]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4854,1839.702]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4868,58.24166]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4872,58.24166]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4858,250.285]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4863,757.5771]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4850,-0.012]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4854,1832.164]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4868,57.19167]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4872,58.43333]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4858,250.2514]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4863,753.9672]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4850,-0.01175]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4854,1826.749]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4868,56.44167]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4872,58.175]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4858,250.1952]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4863,750.782]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4850,-0.012]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4854,1819.515]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4868,56.925]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4872,58.09999]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4858,250.1516]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4863,747.6355]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4850,-0.012]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4854,1817.95]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4868,56.09166]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4872,57.46666]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4858,250.1951]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4863,744.0223]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4850,-0.012]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4854,1811.952]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4868,55.80833]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4872,57.66667]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4858,250.1461]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4863,740.748]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4850,-0.012]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4854,1807.591]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4868,55.18333]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4872,57.22499]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4858,250.0911]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4863,737.7856]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4850,-0.012]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4854,1804.954]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4868,54.90833]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4872,56.85833]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4858,250.0382]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4863,733.9277]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4850,-0.012]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4854,1799.738]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4868,54.35]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4872,56.65833]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4858,250.0043]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4863,730.7026]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4850,-0.012]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4854,1794.234]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4868,53.675]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4872,56.38333]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4858,249.9833]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4863,727.1929]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4850,-0.012]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4854,1786.851]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4868,52.93333]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4872,56.35833]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4858,249.9732]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4863,723.3748]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4850,-0.012]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4854,1781.717]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4868,52.09166]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4872,55.83333]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4858,249.9469]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4863,719.6321]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4850,-0.012]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4854,1774.276]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4868,52.03333]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4872,55.80833]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4858,249.9218]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4863,715.7136]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4850,-0.012]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4854,1767.925]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4868,51.88333]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4872,55.55]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4858,249.8729]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4863,711.6306]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4850,-0.012]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4854,1758.345]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4868,52.35833]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4872,55.89166]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4858,249.7866]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4863,706.9487]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4850,-0.012]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4854,1746.264]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4868,53.04167]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4872,56.28333]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4858,249.7358]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4863,702.9646]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4850,-0.012]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4854,1738.737]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4868,52.925]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4872,56.06667]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4858,249.6971]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4863,699.9041]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4850,-0.012]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4854,1731.944]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4868,53.10833]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4872,56.03333]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4858,249.6934]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4863,696.8373]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4850,-0.012]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4854,1724.601]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4868,52.66667]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4872,55.97499]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4858,249.723]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4863,693.1901]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4850,-0.012]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4854,1717.873]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4868,52.46666]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4872,55.51666]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4858,249.6933]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4863,689.5198]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4850,-0.012]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4854,1712.819]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4868,52.09166]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4872,55.36666]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4858,249.7294]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4863,686.0869]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4850,-0.012]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4854,1704.52]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4868,52.325]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4872,55.36666]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4858,249.6915]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4863,682.171]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4850,-0.012]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4854,1696.662]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4868,51.875]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4872,55.0]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4858,249.6715]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4863,678.5709]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4850,-0.012]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4854,1689.379]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4868,51.625]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4872,54.9]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4858,249.6637]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4863,675.011]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4850,-0.012]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4854,1681.687]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4868,51.61666]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4872,54.73333]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4858,249.6323]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4863,671.2698]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4850,-0.012]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4854,1673.161]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4868,51.46666]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4872,54.97499]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4858,249.5994]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4863,667.871]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4850,-0.012]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4854,1662.725]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4868,51.53333]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4872,55.075]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4858,249.5967]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4863,664.2538]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4850,-0.012]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4854,1652.554]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4868,51.93333]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4872,55.2]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4858,249.5417]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4863,660.7331]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4850,-0.012]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4854,1640.286]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4868,52.45833]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4872,55.58333]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4858,249.0537]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4863,656.9363]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4850,-0.012]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4854,1629.059]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4868,52.43333]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4872,55.48333]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4858,248.8129]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4863,653.2796]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4850,-0.012]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4854,1618.509]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4868,52.85833]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4872,55.6]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4858,248.8699]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4863,649.2087]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4850,-0.012]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4854,1611.766]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4868,52.78333]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4872,55.21666]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4858,248.8065]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4863,645.3494]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4850,-0.01225]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4854,1606.873]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4868,52.325]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4872,54.75]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4858,248.7536]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4863,641.4279]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4850,-0.012]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4854,1601.534]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4868,51.90833]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4872,54.175]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4858,248.7135]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4863,637.7562]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4850,-0.012]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4854,1597.142]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4868,51.69167]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4872,53.96666]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4858,248.6884]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4863,633.8691]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4850,-0.012]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4854,1586.349]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4868,52.50833]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4872,54.3]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4858,248.6156]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4863,629.8646]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4850,-0.01225]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4854,1574.847]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4868,52.76667]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4872,54.69167]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4858,248.6]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4863,626.2642]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4850,-0.012]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4854,1562.162]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4868,53.65833]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4872,55.025]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4858,248.581]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4863,622.6948]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4850,-0.01225]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4854,1550.357]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4868,53.79167]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4872,55.225]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4858,248.5157]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4863,618.9941]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4850,-0.012]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4854,1541.987]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4868,53.64167]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4872,54.79167]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4858,248.2811]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4863,615.5029]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4850,-0.012]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4854,1533.673]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4868,53.875]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4872,54.95833]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4858,248.4723]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4863,611.6497]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4850,-0.012]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4854,1523.791]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4868,54.01666]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4872,54.68333]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4858,248.4214]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4863,607.8176]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4850,-0.012]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4854,1514.484]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4868,54.04167]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4872,54.66667]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4858,248.4091]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4863,603.5752]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4850,-0.012]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4854,1507.84]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4868,53.325]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4872,54.33333]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4858,248.3704]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4863,600.1141]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4850,-0.012]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4854,1501.156]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4868,52.64166]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4872,54.0]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4858,248.3832]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4863,596.4818]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4850,-0.012]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4854,1490.735]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4868,52.875]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4872,54.09999]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4858,248.3453]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4863,592.4659]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4850,-0.012]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4854,1481.649]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4868,52.775]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4872,53.89167]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4858,248.3429]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4863,588.7166]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4850,-0.012]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4854,1474.165]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4868,52.41667]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4872,53.575]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4858,248.288]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4863,584.6832]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4850,-0.012]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4854,1468.273]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4868,51.71666]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4872,53.01667]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4858,248.2412]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4863,580.317]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4850,-0.012]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4854,1461.444]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4868,51.49166]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4872,52.75833]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4858,248.2601]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4863,576.3006]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4850,-0.012]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4854,1453.312]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4868,50.86666]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4872,52.5]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4858,248.2272]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4863,572.3207]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4850,-0.012]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4854,1444.259]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4868,51.30833]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4872,52.625]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4858,248.1879]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4863,568.0439]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4850,-0.012]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4854,1434.558]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4868,51.125]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4872,52.59166]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4858,248.1057]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4863,564.0079]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4850,-0.012]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4854,1424.341]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4868,51.29167]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4872,52.50833]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4858,248.0889]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4863,559.6042]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4850,-0.012]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4854,1414.946]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4868,50.675]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4872,52.28333]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4858,248.0093]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4863,555.4655]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4850,-0.012]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4854,1407.283]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4868,49.525]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4872,51.80833]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4858,248.0422]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4863,551.441]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4850,-0.012]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4854,1398.07]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4868,49.375]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4872,51.63333]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4858,247.9944]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4863,547.2175]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4850,-0.012]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4854,1389.955]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4868,48.925]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4872,51.36666]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4858,247.9736]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4863,543.1035]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4850,-0.012]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4854,1381.971]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4868,48.675]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4872,51.09166]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4858,247.9369]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4863,538.9573]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4850,-0.012]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4854,1370.795]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4868,49.125]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4872,51.05833]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4858,247.9225]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4863,534.6231]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4850,-0.012]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4854,1359.544]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4868,48.74166]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4872,51.04167]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4858,247.8915]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4863,530.4014]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4850,-0.012]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4854,1348.907]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4868,48.51666]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4872,50.84999]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4858,247.9163]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4863,526.2379]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4850,-0.012]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4854,1339.245]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4868,48.55]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4872,50.71666]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4858,247.8591]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4863,521.9865]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4850,-0.012]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4854,1327.917]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4868,49.03333]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4872,50.675]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4858,247.7985]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4863,517.6192]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4850,-0.012]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4854,1317.103]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4868,49.10833]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4872,50.68333]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4858,247.7503]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4863,513.5602]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4850,-0.012]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4854,1304.821]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4868,49.8]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4872,50.75833]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4858,247.7229]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4863,509.4867]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4850,-0.012]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4854,1294.435]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4868,49.425]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4872,50.9]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4858,247.7063]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4863,505.2172]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4850,-0.012]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4854,1282.374]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4868,49.325]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4872,50.90833]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4858,247.6604]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4863,500.8724]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4850,-0.012]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4854,1272.213]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4868,49.675]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4872,51.11666]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4858,247.5954]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4863,496.7937]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4850,-0.012]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4854,1260.582]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4868,49.74166]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4872,50.96666]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4858,247.5406]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4863,492.5017]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4850,-0.012]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4854,1251.47]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4868,50.03333]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4872,50.83333]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4858,247.5093]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4863,488.2754]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4850,-0.012]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4854,1239.748]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4868,49.81667]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4872,50.94167]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4858,247.504]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4863,484.2262]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4850,-0.012]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4854,1229.212]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4868,49.81667]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4872,50.91667]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4858,247.4278]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4863,479.9388]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4850,-0.012]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4854,1217.844]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4868,50.70833]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4872,51.00833]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4858,247.3952]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4863,475.5768]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4850,-0.012]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4854,1206.717]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4868,50.90833]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4872,50.98333]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4858,247.3813]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4863,471.4278]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4850,-0.012]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4854,1197.167]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4868,50.625]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4872,50.65833]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4858,247.3983]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4863,467.1237]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4850,-0.012]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4854,1188.079]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4868,50.15]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4872,50.25]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4858,247.6476]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4863,462.8669]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4850,-0.012]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4854,1180.158]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4868,49.575]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4872,49.63333]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4858,247.581]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4863,458.3524]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4850,-0.012]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4854,1171.483]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4868,49.28333]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4872,49.22499]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4858,247.518]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4863,453.5954]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4850,-0.012]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4854,1162.032]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4868,48.84999]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4872,48.73333]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4858,247.5659]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4863,449.1995]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4850,-0.012]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4854,1152.134]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4868,48.7]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4872,48.31667]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4858,247.5661]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4863,444.6437]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4850,-0.012]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4854,1141.01]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4868,49.06667]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4872,48.44167]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4858,247.5508]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4863,440.295]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4850,-0.012]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4854,1130.11]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4868,49.16667]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4872,48.525]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4858,247.316]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4863,436.0659]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4850,-0.012]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4854,1119.267]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4868,49.175]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4872,48.46666]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4858,247.2264]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4863,431.8088]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4850,-0.012]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4854,1107.144]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4868,49.48333]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4872,48.45833]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4858,247.1892]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4863,427.4816]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4850,-0.012]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4854,1095.059]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4868,49.55833]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4872,48.45]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4858,247.1227]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4863,423.3132]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4850,-0.012]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4854,1083.938]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4868,49.175]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4872,48.13333]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4858,247.0673]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4863,418.7939]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4850,-0.012]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4854,1073.926]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4868,48.85833]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4872,47.78333]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4858,247.0343]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4863,414.2869]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4850,-0.012]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4854,1062.386]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4868,49.1]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4872,47.95]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4858,246.9972]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4863,409.7013]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4850,-0.012]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4854,1049.905]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4868,49.30833]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4872,48.06667]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4858,246.9599]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4863,405.2614]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4850,-0.012]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4854,1037.531]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4868,49.56667]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4872,48.15]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4858,246.9878]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4863,400.7514]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4850,-0.012]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4854,1024.708]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4868,49.43333]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4872,48.15]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4858,246.9754]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4863,396.0028]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4850,-0.012]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4854,1014.546]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4868,49.33333]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4872,48.075]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4858,246.9681]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4863,391.2289]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4850,-0.012]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4854,1003.436]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4868,49.1]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4872,47.80833]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4858,246.9866]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4863,386.7458]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4850,-0.012]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4854,991.712]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4868,49.2]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4872,47.73333]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4858,246.9553]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4863,381.9495]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4850,-0.012]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4854,979.4387]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4868,48.5]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4872,47.375]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4858,246.9192]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4863,377.3635]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4850,-0.012]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4854,970.6329]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4868,47.18333]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4872,46.65]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4858,246.8992]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4863,372.6759]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4850,-0.012]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4854,962.3109]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4868,46.49166]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4872,46.04167]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4858,246.9145]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4863,368.2802]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4850,-0.012]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4854,951.315]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4868,46.01667]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4872,45.675]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4858,246.87]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4863,363.8304]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4850,-0.012]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4854,940.3421]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4868,45.4]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4872,45.18333]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4858,246.8192]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4863,359.2661]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4850,-0.012]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4854,930.5661]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4868,44.91667]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4872,44.875]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4858,246.6937]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4863,354.7635]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4850,-0.012]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4854,919.0449]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4868,44.94167]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4872,44.76666]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4858,246.6888]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4863,350.1402]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4850,-0.012]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4854,906.7875]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4868,44.625]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4872,44.48333]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4858,246.6501]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4863,345.74]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4850,-0.012]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4854,895.3791]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4868,44.97499]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4872,44.65833]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4858,246.5758]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4863,341.1024]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4850,-0.012]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4854,883.8445]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4868,45.43333]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4872,44.875]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4858,246.5584]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4863,336.8479]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4850,-0.012]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4854,872.1202]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4868,45.05833]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4872,44.73333]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4858,246.5192]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4863,332.5426]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4850,-0.012]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4854,860.588]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4868,45.20833]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4872,44.65]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4858,246.4197]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4863,328.1209]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4850,-0.012]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4854,849.791]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4868,44.80833]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4872,44.375]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4858,246.4054]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4863,323.8152]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4850,-0.012]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4854,837.9998]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4868,44.825]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4872,44.34166]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4858,246.4068]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4863,319.3092]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4850,-0.012]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4854,826.1625]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4868,45.05]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4872,44.36666]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4858,246.3383]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4863,314.8459]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4850,-0.012]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4854,813.2068]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4868,44.775]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4872,44.4]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4858,246.2643]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4863,310.2381]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4850,-0.012]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4854,802.4355]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4868,44.26666]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4872,44.225]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4858,246.1765]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4863,305.6833]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4850,-0.012]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4854,789.6142]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4868,44.26667]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4872,44.18333]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4858,246.0699]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4863,301.2184]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4850,-0.012]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4854,778.7094]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4868,44.09166]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4872,43.95]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4858,246.0556]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4863,296.8677]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4850,-0.012]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4854,766.4473]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4868,43.775]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4872,43.72499]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4858,246.1187]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4863,292.2814]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4850,-0.012]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4854,756.7769]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4868,43.55]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4872,43.575]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4858,246.1061]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4863,287.8771]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4850,-0.012]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4854,742.6419]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4868,43.58333]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4872,43.53333]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4858,246.1723]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4863,283.5302]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4850,-0.012]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4854,732.7086]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4868,43.25833]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4872,43.44167]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4858,246.2074]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4863,279.4681]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4850,-0.012]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4854,722.9327]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4868,42.89166]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4872,43.15]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4858,246.1823]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4863,275.3347]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4850,-0.012]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4854,711.1158]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4868,42.61666]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4872,42.86666]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4858,246.2009]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4863,271.3113]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4850,-0.012]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4854,697.1384]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4868,42.23333]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4872,42.61666]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4858,246.1796]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4863,267.016]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4850,-0.012]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4854,686.4349]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4868,41.85]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4872,42.25834]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4858,246.3277]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4863,262.6618]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4850,-0.012]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4854,677.4676]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4868,41.65]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4872,42.08333]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4858,246.3022]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4863,258.3205]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4850,-0.012]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4854,665.0209]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4868,41.45]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4872,41.95833]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4858,246.2586]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4863,253.9331]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4850,-0.012]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4854,654.2971]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4868,41.3]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4872,41.9]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4858,246.2334]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4863,249.5584]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4850,-0.012]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4854,643.766]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4868,41.09167]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4872,41.71667]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4858,246.1346]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4863,245.3159]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4850,-0.012]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4854,632.1402]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4868,41.05]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4872,41.58333]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4858,246.1426]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4863,241.1039]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4850,-0.012]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4854,619.4756]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4868,40.61666]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4872,41.175]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4858,246.0623]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4863,236.7875]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4850,-0.012]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4854,609.148]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4868,40.34167]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4872,40.86666]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4858,246.008]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4863,232.6243]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4850,-0.012]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4854,598.2153]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4868,40.1]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4872,40.63334]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4858,245.9466]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4863,228.3788]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4850,-0.012]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4854,586.2053]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4868,39.6]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4872,40.21667]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4858,245.8852]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4863,224.2811]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4850,-0.012]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4854,575.6776]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4868,39.375]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4872,40.00834]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4858,245.8906]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4863,220.179]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4850,-0.012]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4854,566.362]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4868,39.6]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4872,40.08333]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4858,245.8926]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4863,216.2643]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4850,-0.012]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4854,554.9293]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4868,39.64167]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4872,40.10833]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4858,245.8639]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4863,212.3774]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4850,-0.012]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4854,544.9643]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4868,39.76667]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4872,40.11666]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4858,245.867]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4863,208.264]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4850,-0.012]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4854,535.4401]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4868,39.525]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4872,40.05]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4858,245.8405]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4863,204.4239]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4850,-0.012]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4854,522.6087]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4868,39.775]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4872,40.10833]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4858,245.7979]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4863,200.4634]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4850,-0.012]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4854,511.7811]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4868,39.84167]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4872,40.11667]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4858,245.7462]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4863,196.7114]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4850,-0.012]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4854,500.8561]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4868,39.78333]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4872,40.05833]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4858,245.8206]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4863,192.8251]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4850,-0.012]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4854,488.2859]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4868,39.20833]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4872,39.73333]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4858,246.3707]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4863,188.9848]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4850,-0.012]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4854,479.95]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4868,39.03333]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4872,39.525]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4858,246.3397]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4863,185.0866]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4850,-0.012]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4854,469.1361]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4868,38.875]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4872,39.36666]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4858,246.3505]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4863,181.4461]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4850,-0.012]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4854,437.5928]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4868,38.75833]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4872,39.20833]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4858,246.1728]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4863,170.6524]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4850,-0.012]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4854,445.6756]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4868,38.73333]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4872,39.14167]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4858,246.3067]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4863,173.8639]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4850,-0.012]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4854,438.0504]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4868,38.69167]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4872,39.05833]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4858,246.3289]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4863,170.5696]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4850,-0.012]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4854,427.4906]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4868,38.58333]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4872,38.975]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4858,246.402]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4863,166.7766]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4850,-0.012]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4854,416.572]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4868,38.56667]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4872,38.88334]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4858,246.4666]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4863,162.7098]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4850,-0.012]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4854,374.736]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4868,38.51667]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4872,38.78333]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4858,246.3219]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4863,147.2245]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4850,-0.012]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4854,290.9141]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4868,37.95]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4872,38.375]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4858,245.8561]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4863,117.8898]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4850,-0.012]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4854,260.8455]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4868,37.55]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4872,37.975]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4858,245.7739]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4863,107.4045]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4850,-0.012]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4854,243.4519]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4868,37.28333]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4872,37.66667]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4858,245.7274]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4863,100.935]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4850,-0.012]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4854,204.6267]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4868,36.975]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4872,37.30833]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4858,245.381]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4863,87.08909]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4850,-0.012]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4854,233.5171]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4868,36.58333]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4872,36.95833]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4858,245.49]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4863,99.36954]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4850,-0.012]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4854,263.8296]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4868,36.45]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4872,36.83333]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4858,245.7786]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4863,119.7634]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4850,-0.012]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4854,305.4861]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4868,36.46667]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4872,36.825]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4858,246.1653]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4863,131.2084]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4850,-0.012]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4854,302.3786]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4868,36.40833]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4872,36.84166]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4858,246.2369]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4863,127.1463]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4850,-0.012]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4854,256.7323]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4868,36.26667]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4872,36.74166]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4858,245.9402]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4863,108.3643]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4850,-0.012]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4854,256.7131]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4868,36.05]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4872,36.59167]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4858,245.8179]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4863,106.6631]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4850,-0.01225]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4854,300.3689]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4868,36.03333]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4872,36.59167]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4858,246.018]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4863,119.4256]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4850,-0.012]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4854,305.0847]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4868,35.925]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4872,36.525]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4858,246.0786]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4863,120.5317]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4850,-0.012]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4854,296.8358]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4868,35.925]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4872,36.58333]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4858,246.0088]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4863,117.5414]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4850,-0.012]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4854,263.417]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4868,35.80833]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4872,36.49166]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4858,245.7624]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4863,105.8889]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4850,-0.012]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4854,265.2849]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4868,35.65]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4872,36.36666]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4858,245.7937]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4863,107.1475]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4850,-0.012]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4854,269.2281]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4868,35.60833]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4872,36.33333]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4858,245.884]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4863,108.3011]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4850,-0.012]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4854,271.2664]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4868,35.56667]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4872,36.29166]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4858,245.9958]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4863,108.6683]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4850,-0.012]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4854,267.932]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4868,35.58333]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4872,36.25]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4858,246.1557]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4863,107.0094]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4850,-0.012]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4854,234.5995]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4868,35.50834]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4872,36.15]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4858,245.9982]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4863,95.44476]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4850,-0.012]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4854,209.9222]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4868,35.325]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4872,36.03333]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4858,245.8592]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4863,87.22175]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4850,-0.012]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4854,197.501]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4868,35.05833]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4872,35.83333]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4858,245.6217]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4863,83.58097]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4850,-0.012]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4854,225.1195]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4868,34.975]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4872,35.775]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4858,245.9924]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4863,95.79253]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4850,-0.012]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4854,228.5491]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4868,34.93333]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4872,35.76667]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4858,246.1059]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4863,95.58262]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4850,-0.012]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4854,211.6915]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4868,34.85]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4872,35.675]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4858,245.977]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4863,88.71719]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4850,-0.012]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4854,203.8738]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4868,34.75]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4872,35.56667]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4858,245.7513]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4863,84.78702]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4850,-0.012]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4854,203.6616]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4868,34.65]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4872,35.45833]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4858,245.3017]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4863,84.70033]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4850,-0.012]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4854,215.887]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4868,34.63334]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4872,35.43333]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4858,245.1852]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4863,90.01606]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4850,-0.012]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4854,223.2045]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4868,34.63334]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4872,35.44167]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4858,245.4572]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4863,91.8337]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4850,-0.012]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4854,219.3976]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4868,34.59167]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4872,35.41667]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4858,245.5396]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4863,89.50472]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4850,-0.012]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4854,202.1747]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4868,34.54167]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4872,35.33333]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4858,245.4096]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4863,83.98171]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4850,-0.012]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4854,189.5658]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4868,34.45833]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4872,35.15833]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4858,245.206]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4863,80.14065]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4850,-0.012]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4854,202.0466]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4868,34.425]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4872,35.09167]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4858,245.487]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4863,84.58218]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4850,-0.012]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4854,206.5839]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4868,34.475]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4872,35.08333]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4858,245.6379]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4863,85.23583]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4850,-0.012]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4854,203.2932]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4868,34.475]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4872,34.99166]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4858,245.6344]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4863,83.93517]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4850,-0.012]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4854,198.9156]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4868,34.4]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4872,34.9]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4858,245.6372]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4863,82.27294]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4850,-0.01225]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4854,193.5303]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4868,34.39167]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4872,34.84166]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4858,245.6099]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4863,80.11014]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4850,-0.012]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4854,188.0322]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4868,34.38334]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4872,34.76667]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4858,245.5768]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4863,78.00866]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4850,-0.012]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4854,182.8138]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4868,34.375]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4872,34.79166]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4858,245.5755]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4863,76.16285]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4850,-0.012]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4854,177.5189]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4868,34.225]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4872,34.60833]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4858,245.53]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4863,74.70838]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4850,-0.012]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4854,168.8851]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4868,34.28333]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4872,34.625]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4858,245.4877]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4863,72.53896]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4850,-0.012]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4854,158.5087]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4868,34.28333]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4872,34.65833]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4858,245.3918]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4863,69.97615]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4850,-0.012]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4854,151.5512]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4868,34.175]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4872,34.525]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4858,245.3289]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4863,68.06776]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4850,-0.012]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4854,144.3803]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4868,34.03333]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4872,34.35833]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4858,245.2632]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4863,65.92005]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4850,-0.012]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4854,139.7456]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4868,33.89167]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4872,34.25]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4858,245.2732]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4863,64.74125]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4850,-0.012]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4854,133.7971]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4868,33.775]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4872,34.15833]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4858,245.2816]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4863,62.83594]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4850,-0.012]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4854,126.3805]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4868,33.65833]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4872,34.09167]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4858,245.2539]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4863,60.55219]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4850,-0.012]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4854,118.6444]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4868,33.53333]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4872,34.0]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4858,245.2036]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4863,57.64903]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4850,-0.012]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4854,108.8074]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4868,33.35833]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4872,33.925]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4858,245.0942]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4863,54.03525]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4850,-0.012]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4854,102.7971]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4868,33.15833]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4872,33.73333]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4858,245.1093]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4863,51.66193]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4850,-0.012]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4854,95.00687]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4868,32.91667]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4872,33.61667]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4858,245.0619]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4863,48.84999]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4850,-0.012]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4854,89.59132]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4868,32.65833]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4872,33.41667]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4858,245.0911]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4863,47.03635]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4850,-0.012]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4854,85.3436]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4868,32.425]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4872,33.23333]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4858,245.1316]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4863,45.14714]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4850,-0.012]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4854,78.23907]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4868,32.125]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4872,32.98333]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4858,245.0826]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4863,42.60769]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4850,-0.012]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4854,73.62006]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4868,31.95]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4872,32.86666]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4858,245.0637]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4863,40.74829]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4850,-0.012]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4854,68.84904]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4868,31.73333]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4872,32.71667]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4858,245.0439]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4863,39.11492]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4850,-0.012]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4854,65.17873]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4868,31.53333]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4872,32.6]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4858,245.003]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4863,37.54216]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4850,-0.012]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4854,60.57218]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4868,31.35833]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4872,32.48333]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4858,245.0186]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4863,36.04543]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4850,-0.012]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4854,56.69435]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4868,31.16667]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4872,32.36666]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4858,244.9575]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4863,34.60917]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4850,-0.012]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4854,53.09329]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4868,30.95833]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4872,32.20833]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4858,244.9917]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4863,33.24802]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4850,-0.012]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4854,48.91219]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4868,30.8]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4872,32.1]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4858,245.0542]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4863,31.90166]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4850,-0.012]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4854,45.46206]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4868,30.68333]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4872,32.05]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4858,245.0812]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4863,30.70664]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4850,-0.012]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4854,42.23712]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4868,30.44167]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4872,31.85833]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4858,245.056]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4863,29.54247]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4850,-0.012]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4854,39.01074]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4868,30.18333]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4872,31.64166]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4858,245.0386]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4863,28.45354]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4850,-0.012]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4854,36.82039]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4868,30.05833]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4872,31.53333]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4858,245.0544]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4863,27.65179]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4850,-0.012]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4854,35.93118]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4868,29.99167]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4872,31.48333]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4858,245.0052]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4863,27.48606]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4850,-0.012]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4854,36.60056]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4868,29.95833]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4872,31.44167]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4858,244.9871]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4863,27.60778]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4850,-0.012]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4854,37.12171]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4868,29.95833]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4872,31.375]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4858,244.9845]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4863,27.66913]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4850,-0.012]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4854,36.23417]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4868,29.98333]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4872,31.30833]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4858,244.9849]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4863,27.2763]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4850,-0.012]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4854,35.42334]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4868,30.05]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4872,31.3]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4858,245.0047]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4863,26.92829]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4850,-0.012]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4854,33.80562]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4868,30.06667]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4872,31.26667]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4858,245.0071]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4863,26.47427]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4850,-0.012]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4854,32.18995]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4868,30.05833]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4872,31.20833]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4858,245.0049]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4863,25.8237]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4850,-0.012]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4854,29.11413]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4868,30.06667]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4872,31.125]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4858,244.981]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4863,24.99135]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4850,-0.012]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4854,27.64876]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4868,30.1]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4872,31.18333]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4858,245.0003]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4863,24.1591]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4850,-0.012]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4854,25.01047]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4868,30.05]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4872,31.075]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4858,245.0311]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4863,23.32689]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4850,-0.012]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4854,22.8093]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4868,29.94167]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4872,30.95]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4858,245.0651]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4863,22.46469]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4850,-0.012]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4854,21.12499]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4868,29.88333]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4872,30.85833]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4858,245.0853]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4863,21.79911]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4850,-0.012]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4854,19.14372]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4868,29.775]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4872,30.71667]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4858,245.0962]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4863,21.0729]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4850,-0.012]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4854,17.16364]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4868,29.61667]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4872,30.6]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4858,245.0988]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4863,20.3164]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4850,-0.012]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4854,14.52221]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4868,29.55]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4872,30.48333]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4858,245.1872]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4863,19.52921]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4850,-0.012]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4854,12.24951]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4868,29.41666]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4872,30.36667]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4858,245.2164]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4863,18.65148]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4850,-0.012]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4854,10.7105]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4868,29.40833]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4872,30.35]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4858,245.2656]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4863,17.83389]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4850,-0.012]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4854,8.215163]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4868,29.3]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4872,30.25833]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4858,245.3039]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4863,17.06202]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4850,-0.012]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4854,6.161213]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4868,29.225]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4872,30.175]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4858,245.35]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4863,16.2143]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4850,-0.012]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4854,3.080675]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4868,29.08333]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4872,30.11667]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4858,245.4146]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4863,15.07919]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4850,-0.012]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4854,9.248654e-05]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4868,28.86667]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4872,29.93333]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4858,245.2268]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4863,13.944]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4850,-0.012]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4854,-2.420911]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4868,28.7]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4872,29.80833]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4858,244.9466]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4863,12.82403]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4850,-0.012]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4854,-3.520846]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4868,28.44167]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4872,29.69167]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4858,244.918]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4863,11.96137]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4850,-0.012]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4854,-3.007963]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4868,28.29167]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4872,29.575]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4858,244.9543]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4863,11.08342]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4850,-0.012]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4854,-2.934981]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4868,28.025]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4872,29.39166]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4858,244.9673]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4863,10.09953]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4850,-0.012]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4854,-2.861645]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4868,27.86667]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4872,29.275]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4858,244.8264]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4863,9.297313]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4850,-0.012]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4854,-2.861283]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4868,27.675]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4872,29.175]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4858,244.7186]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4863,8.631297]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4850,-0.012]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4854,-3.008657]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4868,27.54167]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4872,29.14166]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4858,244.6036]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4863,8.010678]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4850,-0.012]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4854,-2.715167]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4868,27.54167]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4872,29.24167]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4858,244.6042]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4863,7.420277]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4850,-0.012]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4854,-2.934589]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4868,27.34167]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4872,29.075]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4858,244.646]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4863,6.814861]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4850,-0.012]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4854,-2.934322]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4868,27.04167]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4872,28.88333]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4858,244.6451]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4863,6.209485]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4850,-0.012]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4854,-2.860953]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4868,26.78333]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4872,28.675]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4858,244.6725]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4863,5.604191]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4850,-0.012]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4854,-2.861488]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4868,26.46667]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4872,28.40833]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4858,244.7091]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4863,5.104506]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4850,-0.012]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4854,-2.787686]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4868,26.33333]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4872,28.33333]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4858,244.8138]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4863,4.620342]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4850,-0.012]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4854,-2.934047]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4868,26.20833]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4872,28.18333]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4858,244.7994]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4863,4.196722]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4850,-0.012]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4854,-2.934549]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4868,25.94167]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4872,28.0]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4858,244.7532]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4863,3.806002]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4850,-0.012]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4854,-2.787802]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4868,25.575]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4872,27.73333]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4858,244.753]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4863,3.465916]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4850,-0.012]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4854,-2.934643]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4868,25.43333]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4872,27.575]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4858,244.7459]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4863,3.072406]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4850,-0.012]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4854,-2.787833]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4868,25.175]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4872,27.40833]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4858,244.7582]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4863,2.769706]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4850,-0.012]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4854,-2.787368]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4868,25.00833]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4872,27.25]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4858,244.7971]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4863,2.467005]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4850,-0.012]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4854,-2.714465]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4868,24.76666]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4872,27.08333]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4858,244.8227]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4863,2.224846]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4850,-0.012]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4854,-2.714306]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4868,24.725]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4872,27.025]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4858,244.8176]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4863,1.922145]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4850,-0.012]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4854,-2.787779]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4868,24.7]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4872,27.025]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4858,244.8101]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4863,1.589175]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4850,-0.012]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4854,-2.787468]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4868,24.64166]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4872,26.96667]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4858,244.8463]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4863,1.33188]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4850,-0.012]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4854,-2.714298]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4868,24.65833]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4872,27.04167]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4858,244.8568]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4863,1.05945]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4850,-0.012]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4854,-2.8611]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4868,24.6]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4872,27.05]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4858,244.8931]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4863,0.8778302]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4850,-0.012]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4854,-2.861173]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4868,24.48333]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4872,26.95833]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4858,244.8921]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4863,0.6962102]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4850,-0.012]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4854,-2.861645]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4868,24.40833]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4872,26.9]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4858,244.9306]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4863,0.5448602]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4850,-0.012]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4854,-3.081553]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4868,24.30833]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4872,26.825]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4858,244.9322]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4863,0.3783751]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4850,-0.012]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4854,-3.081741]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4868,24.2]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4872,26.7]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4858,244.959]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4863,0.3481051]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4850,-0.012]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4854,-2.787609]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4868,24.03333]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4872,26.53333]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4858,244.8552]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4863,0.1816201]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4850,-0.012]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4854,-2.78804]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4868,23.94167]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4872,26.48333]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4858,244.8425]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4863,0.1664851]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4850,-0.012]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4854,-2.861397]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4868,23.875]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4872,26.44167]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4858,244.7739]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4863,0.01513501]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4850,-0.012]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4854,-2.935222]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4868,23.875]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4872,26.46667]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4858,244.7016]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4863,0.0]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4850,-0.012]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4854,-2.861432]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4868,23.875]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4872,26.46667]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4858,244.6331]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4863,0.0]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4850,-0.012]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4854,-2.935478]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4868,23.84167]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4872,26.4]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4858,244.6641]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4863,0.0]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4850,-0.012]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4854,-2.934776]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4868,23.875]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4872,26.45]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4858,244.5549]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4863,0.0]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4850,-0.012]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4854,-2.934507]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4868,23.875]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4872,26.41666]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4858,244.5101]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4863,0.0]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4850,-0.012]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4854,-2.861327]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4868,23.875]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4872,26.40833]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4858,244.4735]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4863,0.0]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4850,-0.012]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4854,-3.007632]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4868,23.75833]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4872,26.29167]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4858,244.4486]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4863,0.0]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4850,-0.012]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4854,-2.934005]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4868,23.65]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4872,26.20833]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4858,244.4611]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4863,0.0]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4850,-0.012]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4854,-2.787328]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4868,23.63333]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4872,26.19167]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4858,244.5241]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4863,0.0]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4850,-0.012]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4854,-2.787422]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4868,23.68333]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4872,26.20833]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4858,244.5428]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4863,0.0]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4850,-0.012]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4854,-2.787499]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4868,23.675]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4872,26.25833]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4858,244.5605]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4863,0.0]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4850,-0.012]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4854,-2.714322]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4868,23.65]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4872,26.24167]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4858,244.5326]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4863,0.0]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4850,-0.012]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4854,-2.714145]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4868,23.5]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4872,26.11667]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4858,244.5589]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4863,0.0]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4850,-0.012]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4854,-2.71445]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4868,23.50833]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4872,26.11667]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4858,244.6022]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4863,0.0]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4850,-0.012]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4854,-2.861274]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4868,23.54167]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4872,26.09167]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4858,244.6299]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4863,0.0]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4850,-0.012]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4854,-2.78773]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4868,23.48333]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4872,26.00833]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4858,244.587]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4863,0.0]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4850,-0.012]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4854,-2.787504]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4868,23.275]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4872,25.85]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4858,244.603]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4863,0.0]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4850,-0.012]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4854,-2.787719]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4868,23.25]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4872,25.825]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4858,244.5918]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4863,0.0]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4850,-0.012]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4854,-2.714056]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4868,23.54167]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4872,26.09167]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4858,244.6126]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4863,0.0]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4850,-0.012]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4854,-2.861069]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4868,23.33333]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4872,25.88333]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4858,244.5945]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4863,0.0]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4850,-0.012]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4854,-2.787338]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4868,23.25]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4872,25.85]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4858,244.6275]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4863,0.0]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4850,-0.012]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4854,-2.713694]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4868,23.375]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4872,25.90833]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4858,244.6713]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4863,0.0]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4850,-0.012]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4854,-2.71379]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4868,23.425]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4872,25.925]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4858,244.6704]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4863,0.0]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4850,-0.012]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4854,-2.71407]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4868,23.375]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4872,25.9]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4858,244.6681]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4863,0.0]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4850,-0.012]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4854,-2.714306]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4868,23.34167]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4872,25.86667]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4858,244.6553]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4863,0.0]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4850,-0.012]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4854,-2.713888]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4868,23.35833]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4872,25.81667]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4858,244.6307]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4863,0.0]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4850,-0.012]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4854,-2.64029]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4868,23.28333]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4872,25.75833]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4858,244.6425]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4863,0.0]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4850,-0.012]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4854,-2.861035]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4868,23.23333]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4872,25.73333]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4858,244.6263]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4863,0.0]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4850,-0.01175]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4854,-2.713955]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4868,23.21667]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4872,25.71667]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4858,244.629]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4863,0.0]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4850,-0.012]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4854,-2.787217]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4868,23.225]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4872,25.73333]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4858,244.6525]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4863,0.0]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4850,-0.012]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4854,-2.787585]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4868,23.14166]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4872,25.68333]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4858,244.6001]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4863,0.0]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4850,-0.012]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4854,-2.787149]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4868,23.075]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4872,25.59167]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4858,244.6012]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4863,0.0]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4850,-0.01175]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4854,-2.640909]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4868,23.00833]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4872,25.54167]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4858,244.6177]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4863,0.0]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4850,-0.0115]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4854,-2.787314]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4868,22.98333]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4872,25.475]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4858,244.5915]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4863,0.0]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4850,-0.01125]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4854,-2.714373]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4868,22.96667]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4872,25.43333]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4858,244.6233]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4863,0.0]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4850,-0.012]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4854,-2.640751]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4868,22.9]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4872,25.40833]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4858,244.5773]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4863,0.0]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4850,-0.012]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4854,-2.639892]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4868,22.78333]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4872,25.3]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4858,244.6111]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4863,0.0]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4850,-0.0115]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4854,-2.714275]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4868,22.76667]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4872,25.24167]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4858,244.6061]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4863,0.0]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4850,-0.01175]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4854,-2.860602]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4868,22.74167]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4872,25.19167]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4858,244.5816]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4863,0.0]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4850,-0.012]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4854,-2.786632]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4868,22.75833]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4872,25.19167]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4858,244.5739]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4863,0.0]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4850,-0.01175]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4854,-2.713637]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4868,22.725]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4872,25.18333]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4858,244.5833]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4863,0.0]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4850,-0.012]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4854,-2.787136]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4868,22.73333]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4872,25.20833]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4858,244.6539]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4863,0.0]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4850,-0.012]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4854,-2.713666]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4868,22.875]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4872,25.31667]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4858,244.7231]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4863,0.0]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4850,-0.012]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4854,-2.787071]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4868,22.79167]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4872,25.23333]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4858,244.7216]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4863,0.0]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4850,-0.01125]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4854,-2.787569]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4868,22.78333]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4872,25.13333]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4858,244.7577]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4863,0.0]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4850,-0.01125]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4854,-2.787354]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4868,22.75833]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4872,25.19167]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4858,244.8045]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4863,0.0]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4850,-0.012]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4854,-2.787133]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4868,22.79167]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4872,25.20833]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4858,244.8037]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4863,0.0]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4850,-0.01175]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4854,-2.861017]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4868,22.825]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4872,25.2]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4858,244.8022]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4863,0.0]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4850,-0.012]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4854,-2.860488]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4868,22.775]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4872,25.13333]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4858,244.8183]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4863,0.0]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4850,-0.0115]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4854,-2.860415]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4868,22.81667]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4872,25.175]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4858,244.8022]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4863,0.0]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4850,-0.0115]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4854,-2.713281]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4868,22.81667]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4872,25.175]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4858,244.7989]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4863,0.0]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4850,-0.0115]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4854,-2.786356]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4868,22.81667]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4872,25.175]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4858,244.8341]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4863,0.0]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4850,-0.01025]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4854,-2.713268]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4868,22.76666]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4872,25.10833]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4858,244.8917]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4863,0.0]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4850,-0.01]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4854,-2.786393]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4868,22.825]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4872,25.15833]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4858,244.9395]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4863,0.0]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4850,-0.011]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4854,-2.859562]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4868,22.84167]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4872,25.175]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4858,244.9852]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4863,0.0]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4850,-0.01075]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4854,-2.859329]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4868,22.88333]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4872,25.18333]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4858,244.9558]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4863,0.0]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4850,-0.01]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4854,-2.713259]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4868,22.84167]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4872,25.11667]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4858,245.0232]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4863,0.0]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4850,-0.0105]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4854,-2.859179]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4868,22.8]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4872,25.08333]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4858,244.9793]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4863,0.0]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4850,-0.01]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4854,-2.712755]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4868,22.75833]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4872,25.025]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4858,244.9938]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4863,0.0]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4850,-0.01075]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4854,-2.713018]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4868,22.74167]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4872,24.98333]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4858,245.0172]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4863,0.0]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4850,-0.01025]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4854,-2.859667]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4868,22.75833]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4872,24.96667]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4858,245.0652]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4863,0.0]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4850,-0.0105]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4854,-2.712931]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4868,22.79167]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4872,25.00833]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4858,245.096]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4863,0.0]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4850,-0.0105]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4854,-2.933039]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4868,22.75]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4872,25.03333]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4858,245.1325]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4863,0.0]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4850,-0.0115]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4854,-2.712991]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4868,22.69167]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4872,24.95]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4858,245.1708]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4863,0.0]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4850,-0.012]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4854,-2.786289]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4868,22.69167]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4872,24.95]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4858,245.1542]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4863,0.0]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4850,-0.01175]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4854,-2.859337]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4868,22.60833]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4872,24.9]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4858,245.0916]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4863,0.0]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4850,-0.0115]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4854,-2.859896]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4868,22.575]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4872,24.85]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4858,245.0682]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4863,0.0]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4850,-0.0105]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4854,-2.859646]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4868,22.575]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4872,24.83333]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4858,245.015]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4863,0.0]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4850,-0.011]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4854,-2.785991]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4868,22.50833]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4872,24.78333]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4858,245.0018]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4863,0.0]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4850,-0.01175]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4854,-2.786294]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4868,22.575]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4872,24.80833]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4858,245.0009]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4863,0.0]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4850,-0.01125]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4854,-2.786913]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4868,22.6]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4872,24.8]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4858,245.0745]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4863,0.0]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4850,-0.01175]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4854,-2.78688]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4868,22.525]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4872,24.78333]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4858,245.1071]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4863,0.0]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4850,-0.011]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4854,-2.933922]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4868,22.54167]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4872,24.7]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4858,245.0422]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4863,0.0]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4850,-0.01175]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4854,-2.713455]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4868,22.50833]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4872,24.73333]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4858,244.8063]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4863,0.0]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4850,-0.01075]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4854,-2.860785]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4868,22.59167]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4872,24.78333]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4858,244.7337]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4863,0.0]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4850,-0.011]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4854,-2.71316]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4868,22.61667]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4872,24.81667]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4858,244.6926]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4863,0.0]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4850,-0.011]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4854,-2.786951]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4868,22.575]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4872,24.75]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4858,244.7296]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4863,0.0]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4850,-0.0115]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4854,-2.713137]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4868,22.60833]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4872,24.8]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4858,244.7474]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4863,0.0]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4850,-0.0105]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4854,-2.78741]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4868,22.63333]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4872,24.8]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4858,244.7561]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4863,0.0]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4850,-0.01075]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4854,-2.713917]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4868,22.65833]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4872,24.85]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4858,244.7665]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4863,0.0]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4850,-0.01125]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4854,-2.86015]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4868,22.65]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4872,24.83333]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4858,244.7331]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4863,0.0]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4850,-0.012]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4854,-2.712829]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4868,22.6]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4872,24.8]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4858,244.6943]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4863,0.0]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4850,-0.01125]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4854,-2.859605]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4868,22.53333]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4872,24.69167]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4858,244.7007]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4863,0.0]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4850,-0.01175]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4854,-2.712839]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4868,22.50833]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4872,24.675]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4858,244.6871]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4863,0.0]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4850,-0.0115]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4854,-2.712726]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4868,22.49167]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4872,24.65]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4858,244.5019]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4863,0.0]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4850,-0.01125]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4854,-2.712579]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4868,22.5]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4872,24.6]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4858,244.2983]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4863,0.0]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4850,-0.0105]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4854,-2.785841]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4868,22.4]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4872,24.53333]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4858,244.349]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4863,0.0]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4850,-0.0115]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4854,-2.786161]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4868,22.41666]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4872,24.51666]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4858,244.3518]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4863,0.0]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4850,-0.01125]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4854,-2.785947]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4868,22.45]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4872,24.56667]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4858,244.3401]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4863,0.0]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4850,-0.01]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4854,-2.786249]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4868,22.60833]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4872,24.68333]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4858,244.355]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4863,0.0]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4850,-0.01125]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4854,-2.713035]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4868,22.73333]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4872,24.775]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4858,244.3522]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4863,0.0]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4850,-0.01175]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4854,-2.713654]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4868,22.88333]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4872,24.9]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4858,244.3377]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4863,0.0]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4850,-0.011]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4854,-2.860075]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4868,22.9]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4872,24.90833]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4858,244.3617]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4863,0.0]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4850,-0.011]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4854,-2.787566]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4868,22.86667]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4872,24.85]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4858,244.3792]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4863,0.0]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4850,-0.01175]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4854,-2.787024]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4868,22.83333]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4872,24.75833]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4858,244.4232]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4863,0.0]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4850,-0.01175]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4854,-2.860157]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4868,22.81667]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4872,24.71667]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4858,244.4748]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4863,0.0]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4850,-0.01175]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4854,-2.713622]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4868,22.81667]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4872,24.71667]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4858,244.4726]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4863,0.0]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4850,-0.011]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4854,-2.713877]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4868,22.86667]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4872,24.71667]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4858,244.413]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4863,0.0]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4850,-0.0095]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4854,-2.859813]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4868,22.83333]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4872,24.75833]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4858,244.3953]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4863,0.0]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4850,-0.01125]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4854,-2.713413]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4868,22.81667]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4872,24.8]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4858,244.3674]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4863,0.0]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4850,-0.0115]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4854,-2.639738]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4868,22.84167]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4872,24.83333]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4858,244.3504]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4863,0.0]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4850,-0.0115]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4854,-2.713627]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4868,22.9]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4872,24.875]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4858,244.3536]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4863,0.0]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4850,-0.01175]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4854,-2.860407]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4868,22.93333]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4872,24.925]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4858,244.3774]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4863,0.0]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4850,-0.01075]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4854,-2.786791]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4868,22.90833]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4872,24.93333]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4858,244.4281]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4863,0.0]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4850,-0.01075]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4854,-2.713802]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4868,22.79167]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4872,24.8]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4858,244.4537]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4863,0.0]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4850,-0.0115]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4854,-2.787032]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4868,22.74167]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4872,24.75]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4858,244.4781]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4863,0.0]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4850,-0.011]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4854,-2.71413]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4868,22.68333]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4872,24.69167]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4858,244.5469]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4863,0.0]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4850,-0.01175]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4854,-2.78761]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4868,22.61667]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4872,24.66667]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4858,244.5155]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4863,0.0]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4850,-0.0115]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4854,-2.714149]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4868,22.6]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4872,24.63333]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4858,244.5605]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4863,0.0]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4850,-0.01175]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4854,-2.714143]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4868,22.53333]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4872,24.54167]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4858,244.5343]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4863,0.0]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4850,-0.0115]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4854,-2.787309]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4868,22.51666]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4872,24.51666]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4858,244.5828]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4863,0.0]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4850,-0.0105]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4854,-2.640928]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4868,22.5]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4872,24.49167]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4858,244.6308]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4863,0.0]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4850,-0.011]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4854,-2.787332]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4868,22.44167]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4872,24.45833]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4858,244.658]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4863,0.0]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4850,-0.009749999]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4854,-2.714253]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4868,22.24167]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4872,24.3]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4858,244.6824]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4863,0.0]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4850,-0.01]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4854,-2.640788]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4868,22.14166]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4872,24.19167]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4858,244.7473]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4863,0.0]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4850,-0.01]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4854,-2.714136]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4868,22.03333]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4872,24.05833]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4858,244.6952]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4863,0.0]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4850,-0.01]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4854,-2.713927]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4868,22.05]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4872,24.025]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4858,244.872]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4863,0.0]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4850,-0.011]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4854,-2.860547]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4868,22.15]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4872,24.13333]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4858,244.875]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4863,0.0]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4850,-0.0105]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4854,-2.713733]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4868,22.05]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4872,24.1]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4858,244.856]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4863,0.0]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4850,-0.0105]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4854,-2.787422]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4868,22.025]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4872,24.075]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4858,244.8313]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4863,0.0]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4850,-0.011]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4854,-2.787169]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4868,21.98333]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4872,24.025]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4858,244.9093]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4863,0.0]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4850,-0.0095]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4854,-2.860133]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4868,21.925]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4872,23.99167]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4858,244.8864]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4863,0.0]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4850,-0.009749999]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4854,-2.860452]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4868,21.85]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4872,23.95833]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4858,244.8997]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4863,0.0]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4850,-0.009]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4854,-2.786898]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4868,21.95833]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4872,23.99167]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4858,244.8109]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4863,0.0]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4850,-0.0095]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4854,-3.00722]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4868,22.075]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4872,24.11667]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4858,244.9739]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4863,0.0]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4850,-0.009249999]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4854,-2.787775]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4868,22.225]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4872,24.25]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4858,245.0137]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4863,0.0]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4850,-0.009249999]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4854,-2.641148]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4868,22.28333]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4872,24.36667]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4858,245.0752]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4863,0.0]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4850,-0.009249999]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4854,-2.860846]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4868,22.38333]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4872,24.425]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4858,245.0304]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4863,0.0]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4850,-0.0095]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4854,-2.860554]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4868,22.475]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4872,24.44167]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4858,245.1093]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4863,0.0]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4850,-0.009]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4854,-2.787281]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4868,22.40833]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4872,24.41666]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4858,245.0755]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4863,0.0]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4850,-0.009]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4854,-2.786736]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4868,22.44167]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4872,24.43333]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4858,245.0811]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4863,0.0]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4850,-0.009]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4854,-2.78692]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4868,22.48333]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4872,24.51666]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4858,245.0576]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4863,0.0]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4850,-0.0095]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4854,-2.713991]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4868,22.55]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4872,24.53333]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4858,244.9868]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4863,0.0]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4850,-0.009]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4854,-2.713481]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4868,22.575]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4872,24.51666]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4858,244.8515]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4863,0.0]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4850,-0.009]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4854,-2.860174]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4868,22.61667]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4872,24.56667]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4858,244.8727]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4863,0.0]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4850,-0.01]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4854,-2.713601]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4868,22.60833]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4872,24.525]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4858,244.8716]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4863,0.0]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4850,-0.009749999]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4854,-2.860532]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4868,22.45]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4872,24.41666]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4858,244.9431]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4863,0.0]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4850,-0.0095]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4854,-2.787528]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4868,22.39166]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4872,24.36667]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4858,244.9362]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4863,0.0]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4850,-0.0095]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4854,-2.78705]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4868,22.24167]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4872,24.25]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4858,244.9143]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4863,0.0]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4850,-0.009249999]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4854,-2.713933]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4868,22.18333]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4872,24.15]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4858,244.9366]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4863,0.0]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4850,-0.0095]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4854,-2.713896]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4868,22.05]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4872,24.03333]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4858,244.9071]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4863,0.0]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4850,-0.0105]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4854,-2.714092]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4868,21.95833]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4872,23.94167]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4858,244.8609]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4863,0.0]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4850,-0.0105]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4854,-2.787338]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4868,21.86667]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4872,23.86667]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4858,244.8111]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4863,0.0]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4850,-0.01025]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4854,-2.860863]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4868,21.78333]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4872,23.78333]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4858,244.8109]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4863,0.0]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4850,-0.01025]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4854,-2.860897]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4868,21.68333]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4872,23.68333]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4858,244.7526]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4863,0.0]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4850,-0.009249999]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4854,-2.714168]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4868,21.7]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4872,23.725]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4858,244.725]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4863,0.0]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4850,-0.0095]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4854,-2.861047]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4868,21.60833]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4872,23.65]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4858,244.7253]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4863,0.0]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4850,-0.009]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4854,-2.714107]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4868,21.48333]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4872,23.58333]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4858,244.7094]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4863,0.0]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4850,-0.009]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4854,-2.861034]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4868,21.41666]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4872,23.525]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4858,244.7164]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4863,0.0]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4850,-0.009]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4854,-2.714186]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4868,21.35833]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4872,23.5]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4858,244.7242]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4863,0.0]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4850,-0.009749999]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4854,-2.787419]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4868,21.31667]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4872,23.44167]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4858,244.7321]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4863,0.0]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4850,-0.009249999]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4854,-2.934597]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4868,21.24167]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4872,23.41666]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4858,244.7378]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4863,0.0]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4850,-0.01]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4854,-2.71419]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4868,21.225]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4872,23.39166]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4858,244.7195]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4863,0.0]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4850,-0.009249999]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4854,-2.787629]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4868,21.23333]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4872,23.375]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4858,244.8233]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4863,0.0]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4850,-0.009249999]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4854,-2.787234]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4868,21.19167]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4872,23.375]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4858,244.8934]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4863,0.0]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4850,-0.01]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4854,-2.714246]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4868,21.1]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4872,23.34167]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4858,244.8545]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4863,0.0]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4850,-0.009249999]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4854,-2.860684]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4868,21.1]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4872,23.34167]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4858,244.8563]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4863,0.0]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4850,-0.009249999]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4854,-2.860737]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4868,21.06667]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4872,23.39166]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4858,244.857]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4863,0.0]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4850,-0.009]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4854,-2.787806]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4868,21.04167]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4872,23.325]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4858,244.8619]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4863,0.0]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4850,-0.009]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4854,-2.787902]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4868,21.0]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4872,23.26667]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4858,244.8745]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4863,0.0]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4850,-0.009]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4854,-2.788215]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4868,20.95833]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4872,23.25]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4858,244.8887]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4863,0.0]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4850,-0.009]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4854,-2.861251]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4868,20.925]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4872,23.21667]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4858,244.9431]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4863,0.0]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4850,-0.0095]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4854,-2.788302]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4868,20.86667]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4872,23.21667]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4858,244.9774]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4863,0.0]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4850,-0.009249999]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4854,-2.788003]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4868,20.83333]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4872,23.125]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4858,245.0456]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4863,0.0]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4850,-0.009249999]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4854,-2.788103]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4868,20.85]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4872,23.14166]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4858,245.0451]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4863,0.0]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4850,-0.009]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4854,-2.714402]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4868,20.9]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4872,23.15]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4858,245.0175]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4863,0.0]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4850,-0.009749999]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4854,-2.788024]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4868,20.90833]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4872,23.1]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4858,245.0077]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4863,0.0]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4850,-0.009]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4854,-2.861912]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4868,20.85833]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4872,23.075]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4858,245.0204]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4863,0.0]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4850,-0.009]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4854,-2.861723]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4868,20.81667]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4872,23.05833]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4858,245.0109]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4863,0.0]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4850,-0.009749999]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4854,-2.788129]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4868,20.725]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4872,23.025]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4858,245.0433]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4863,0.0]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4850,-0.009249999]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4854,-2.714896]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4868,20.71667]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4872,23.08333]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4858,245.0475]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4863,0.0]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4850,-0.009]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4854,-2.788411]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4868,20.76667]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4872,23.11667]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4858,245.0862]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4863,0.0]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4850,-0.009249999]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4854,-2.788471]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4868,20.84167]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4872,23.20833]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4858,245.085]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4863,0.0]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4850,-0.009]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4854,-2.714872]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4868,20.98333]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4872,23.3]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4858,245.1236]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4863,0.0]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4850,-0.009249999]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4854,-2.714876]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4868,20.99167]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4872,23.30833]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4858,245.2374]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4863,0.0]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4850,-0.009]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4854,-2.714757]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4868,20.99167]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4872,23.33333]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4858,245.2408]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4863,0.0]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4850,-0.009249999]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4854,-2.714551]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4868,21.025]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4872,23.33333]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4858,245.2416]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4863,0.0]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4850,-0.009]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4854,-2.714296]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4868,21.09167]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4872,23.375]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4858,245.229]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4863,0.0]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4850,-0.01]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4854,-3.007649]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4868,21.03333]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4872,23.33333]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4858,245.2114]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4863,0.0]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4850,-0.0095]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4854,-2.640669]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4868,21.00833]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4872,23.3]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4858,245.2766]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4863,0.0]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4850,-0.009]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4854,-2.787856]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4868,21.01667]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4872,23.29167]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4858,245.2707]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4863,0.0]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4850,-0.009]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4854,-2.714251]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4868,21.0]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4872,23.3]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4858,245.289]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4863,0.0]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4850,-0.009]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4854,-2.861219]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4868,21.0]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4872,23.24167]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4858,245.3062]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4863,0.0]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4850,-0.009249999]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4854,-2.787413]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4868,20.90833]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4872,23.19167]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4858,245.3467]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4863,0.0]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4850,-0.009249999]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4854,-2.787576]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4868,20.85833]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4872,23.175]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4858,245.3795]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4863,0.0]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4850,-0.009]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4854,-2.714313]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4868,20.85833]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4872,23.14166]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4858,245.3666]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4863,0.0]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4850,-0.009]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4854,-2.787766]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4868,20.81667]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4872,23.11667]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4858,245.3264]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4863,0.0]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4850,-0.009]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4854,-2.714626]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4868,20.85833]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4872,23.125]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4858,245.3505]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4863,0.0]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4850,-0.009249999]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4854,-2.788338]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4868,20.79167]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4872,23.075]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4858,245.3996]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4863,0.0]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4850,-0.009]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4854,-2.861562]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4868,20.80833]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4872,23.08333]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4858,245.3831]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4863,0.0]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4850,-0.009249999]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4854,-2.787902]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4868,20.775]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4872,23.11667]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4858,245.3942]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4863,0.0]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4850,-0.0095]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4854,-2.787724]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4868,20.825]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4872,23.125]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4858,245.3871]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4863,0.0]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4850,-0.009249999]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4854,-2.714264]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4868,20.85]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4872,23.14166]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4858,245.3937]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4863,0.0]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4850,-0.009]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4854,-2.787765]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4868,20.875]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4872,23.18333]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4858,245.4063]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4863,0.0]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4850,-0.009]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4854,-2.714422]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4868,20.90833]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4872,23.18333]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4858,245.4349]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4863,0.0]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4850,-0.009]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4854,-2.934456]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4868,20.875]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4872,23.14166]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4858,245.466]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4863,0.0]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4850,-0.009]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4854,-2.641047]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4868,20.89167]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4872,23.11667]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4858,245.498]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4863,0.0]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4850,-0.009]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4854,-2.787848]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4868,20.90833]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4872,23.11667]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4858,245.5321]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4863,0.0]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4850,-0.009]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4854,-2.787858]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4868,20.80833]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4872,23.05]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4858,245.4713]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4863,0.0]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4850,-0.009]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4854,-2.787848]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4868,20.75833]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4872,23.0]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4858,245.3622]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4863,0.0]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4850,-0.009]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4854,-2.787662]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4868,20.7]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4872,22.90833]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4858,245.3375]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4863,0.0]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4850,-0.009]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4854,-2.713822]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4868,20.65]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4872,22.85833]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4858,245.4064]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4863,0.0]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4850,-0.009]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4854,-2.713995]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4868,20.55833]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4872,22.8]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4858,245.4197]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4863,0.0]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4850,-0.009249999]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4854,-2.787454]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4868,20.44167]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4872,22.675]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4858,245.4432]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4863,0.0]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4850,-0.009]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4854,-2.860606]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4868,20.34167]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4872,22.60833]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4858,245.4814]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4863,0.0]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4850,-0.009]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4854,-2.860264]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4868,20.26667]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4872,22.50833]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4858,245.4753]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4863,0.0]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4850,-0.009]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4854,-2.787005]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4868,20.16667]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4872,22.475]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4858,245.5507]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4863,0.0]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4850,-0.009]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4854,-2.78699]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4868,20.075]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4872,22.40833]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4858,245.5773]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4863,0.0]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4850,-0.009]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4854,-2.786826]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4868,19.975]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4872,22.3]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4858,245.4539]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4863,0.0]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4850,-0.009]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4854,-2.860438]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4868,19.98333]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4872,22.325]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4858,245.5301]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4863,0.0]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4850,-0.009]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4854,-2.713818]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4868,19.98333]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4872,22.29167]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4858,245.5022]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4863,0.0]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4850,-0.009]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4854,-2.786532]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4868,19.84167]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4872,22.2]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4858,245.5158]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4863,0.0]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4850,-0.009]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4854,-2.78673]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4868,19.725]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4872,22.11667]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4858,245.5348]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4863,0.0]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4850,-0.009]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4854,-2.78727]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4868,19.66667]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4872,21.99167]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4858,245.6002]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4863,0.0]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4850,-0.009]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4854,-2.860598]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4868,19.51667]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4872,21.91666]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4858,245.6884]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4863,0.0]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4850,-0.009]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4854,-2.714237]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4868,19.48333]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4872,21.85833]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4858,245.7471]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4863,0.0]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4850,-0.009]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4854,-2.787716]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4868,19.55833]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4872,21.89166]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4858,245.7386]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4863,0.0]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4850,-0.009]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4854,-2.787895]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4868,19.525]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4872,21.89166]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4858,245.774]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4863,0.0]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4850,-0.009]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4854,-2.714356]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4868,19.55]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4872,21.95]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4858,245.7916]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4863,0.0]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4850,-0.009]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4854,-2.861217]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4868,19.5]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4872,21.89166]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4858,245.8543]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4863,0.0]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4850,-0.009]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4854,-2.714354]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4868,19.5]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4872,21.89166]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4858,245.8825]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4863,0.0]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4850,-0.009]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4854,-2.8612]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4868,19.50833]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4872,21.90833]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4858,245.6311]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4863,0.0]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4850,-0.009]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4854,-2.714678]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4868,19.51667]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4872,21.925]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4858,245.6224]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4863,0.0]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4850,-0.009249999]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4854,-2.787669]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4868,19.58333]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4872,21.99167]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4858,245.652]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4863,0.0]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4850,-0.009]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4854,-2.713642]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4868,19.63333]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4872,22.025]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4858,245.6723]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4863,0.0]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4850,-0.009]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4854,-2.78738]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4868,19.68333]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4872,22.10833]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4858,245.6797]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4863,0.0]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4850,-0.009]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4854,-2.86081]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4868,19.78333]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4872,22.15]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4858,245.7133]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4863,0.0]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4850,-0.009]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4854,-2.787632]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4868,19.93333]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4872,22.2]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4858,245.724]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4863,0.0]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4850,-0.009]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4854,-2.860399]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4868,19.95833]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4872,22.15]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4858,245.8466]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4863,0.0]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4850,-0.009]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4854,-2.787217]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4868,19.89167]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4872,22.175]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4858,245.5222]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4863,0.0]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4850,-0.009249999]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4854,-2.78722]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4868,19.94167]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4872,22.21667]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4858,244.3021]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4863,0.0]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4850,-0.009]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4854,-2.787]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4868,20.0]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4872,22.275]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4858,244.249]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4863,0.0]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4850,-0.009]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4854,-2.860425]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4868,19.95]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4872,22.23333]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4858,244.2289]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4863,0.0]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4850,-0.009]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4854,-2.713638]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4868,19.81667]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4872,22.11667]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4858,244.2047]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4863,0.0]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4850,-0.009]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4854,-2.71412]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4868,19.83333]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4872,22.10833]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4858,244.0996]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4863,0.0]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4850,-0.009]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4854,-2.861167]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4868,19.875]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4872,22.1]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4858,244.1183]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4863,0.0]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4850,-0.009]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4854,-2.934785]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4868,19.94167]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4872,22.125]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4858,244.0953]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4863,0.0]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4850,-0.009]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4854,-2.714011]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4868,19.84167]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4872,22.03333]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4858,244.1176]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4863,0.0]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4850,-0.009]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4854,-2.714309]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4868,19.81667]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4872,22.025]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4858,244.1127]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4863,0.0]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4850,-0.009]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4854,-2.640617]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4868,19.68333]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4872,21.93333]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4858,244.1008]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4863,0.0]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4850,-0.009]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4854,-2.78759]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4868,19.65]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4872,21.84167]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4858,244.1176]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4863,0.0]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4850,-0.009]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4854,-2.787966]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4868,19.60833]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4872,21.8]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4858,244.0564]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4863,0.0]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4850,-0.009]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4854,-2.714262]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4868,19.51667]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4872,21.73333]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4858,244.0448]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4863,0.0]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4850,-0.009]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4854,-2.78748]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4868,19.36667]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4872,21.65]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4858,244.0985]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4863,0.0]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4850,-0.009]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4854,-2.934627]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4868,19.21667]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4872,21.51666]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4858,244.0934]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4863,0.0]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4850,-0.009]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4854,-2.713766]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4868,19.1]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4872,21.39166]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4858,243.9205]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4863,0.0]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4850,-0.009]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4854,-2.713358]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4868,18.98333]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4872,21.28333]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4858,243.8918]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4863,0.0]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4850,-0.009]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4854,-2.713707]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4868,18.90833]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4872,21.23333]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4858,243.8921]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4863,0.0]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4850,-0.009]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4854,-2.786674]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4868,18.81667]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4872,21.10833]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4858,243.8887]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4863,0.0]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4850,-0.009]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4854,-2.786628]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4868,18.68333]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4872,21.025]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4858,243.9392]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4863,0.0]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4850,-0.009]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4854,-2.860243]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4868,18.75833]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4872,20.98333]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4858,243.9587]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4863,0.0]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4850,-0.009]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4854,-2.713551]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4868,18.78333]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4872,21.03333]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4858,243.7429]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4863,0.0]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4850,-0.009]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4854,-2.713259]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4868,18.68333]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4872,20.95]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4858,243.9573]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4863,0.0]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4850,-0.009]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4854,-2.786949]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4868,18.65]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4872,20.9]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4858,243.9827]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4863,0.0]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4850,-0.009]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4854,-2.714342]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4868,18.56667]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4872,20.85]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4858,244.0228]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4863,0.0]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4850,-0.009]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4854,-2.714637]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4868,18.48333]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4872,20.74167]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4858,244.0287]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4863,0.0]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4850,-0.009]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4854,-2.788004]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4868,18.40833]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4872,20.65]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4858,244.0618]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4863,0.0]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4850,-0.009]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4854,-2.788102]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4868,18.46667]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4872,20.60833]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4858,244.0349]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4863,0.0]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4850,-0.009]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4854,-2.861661]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4868,18.38333]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4872,20.51667]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4858,244.0456]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4863,0.0]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4850,-0.009]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4854,-2.788266]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4868,18.3]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4872,20.45833]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4858,244.1069]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4863,0.0]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4850,-0.009]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4854,-2.861444]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4868,18.23333]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4872,20.45]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4858,244.0824]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4863,0.0]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4850,-0.009]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4854,-2.787913]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4868,18.26667]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4872,20.46667]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4858,244.0952]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4863,0.0]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4850,-0.009]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4854,-2.787837]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4868,18.31667]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4872,20.575]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4858,244.1528]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4863,0.0]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4850,-0.009]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4854,-2.714294]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4868,18.48333]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4872,20.65833]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4858,244.0679]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4863,0.0]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4850,-0.009]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4854,-2.787793]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4868,18.58333]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4872,20.83333]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4858,243.9788]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4863,0.0]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4850,-0.009]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4854,-2.787577]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4868,18.69167]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4872,20.9]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4858,243.928]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4863,0.0]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4850,-0.009]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4854,-2.714166]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4868,18.71667]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4872,20.99167]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4858,243.9794]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4863,0.0]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4850,-0.009]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4854,-2.714379]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4868,18.71667]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4872,20.99167]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4858,243.9399]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4863,0.0]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4850,-0.009]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4854,-2.787961]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4868,18.66667]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4872,20.94167]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4858,243.8758]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4863,0.0]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4850,-0.009]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4854,-2.788108]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4868,18.79167]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4872,21.025]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4858,243.8872]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4863,0.0]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4850,-0.009]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4854,-2.714257]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4868,18.95]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4872,21.16667]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4858,243.8504]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4863,0.0]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4850,-0.009]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4854,-2.861499]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4868,18.925]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4872,21.2]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4858,243.8935]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4863,0.0]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4850,-0.009]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4854,-2.713992]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4868,18.85833]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4872,21.21667]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4858,243.9388]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4863,0.0]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4850,-0.009]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4854,-2.861127]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4868,18.88333]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4872,21.225]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4858,243.9768]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4863,0.0]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4850,-0.009]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4854,-2.860831]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4868,18.94167]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4872,21.30833]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4858,244.1755]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4863,0.0]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4850,-0.009]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4854,-2.714386]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4868,18.975]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4872,21.375]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4858,244.2338]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4863,0.0]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4850,-0.009]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4854,-2.861468]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4868,18.98333]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4872,21.375]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4858,244.2768]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4863,0.0]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4850,-0.009]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4854,-2.714814]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4868,18.99167]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4872,21.375]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4858,244.2535]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4863,0.0]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4850,-0.009]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4854,-2.861796]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4868,18.99167]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4872,21.36667]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4858,244.2861]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4863,0.0]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4850,-0.009]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4854,-2.714747]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4868,18.96667]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4872,21.325]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4858,244.3262]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4863,0.0]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4850,-0.009]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4854,-2.788372]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4868,18.89167]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4872,21.275]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4858,244.3574]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4863,0.0]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4850,-0.009]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4854,-2.714914]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4868,18.875]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4872,21.25]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4858,244.3568]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4863,0.0]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4850,-0.009]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4854,-2.714686]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4868,18.825]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4872,21.175]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4858,244.3692]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4863,0.0]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4850,-0.009]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4854,-2.787753]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4868,18.8]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4872,21.18333]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4858,244.3782]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4863,0.0]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4850,-0.009]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4854,-2.714509]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4868,18.78333]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4872,21.18333]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4858,244.4059]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4863,0.0]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4850,-0.009]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4854,-2.78804]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4868,18.78333]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4872,21.175]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4858,244.3759]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4863,0.0]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4850,-0.009]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4854,-2.787998]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4868,18.80833]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4872,21.2]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4858,244.4307]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4863,0.0]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4850,-0.009]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4854,-2.714264]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4868,18.81667]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4872,21.2]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4858,244.4443]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4863,0.0]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4850,-0.009]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4854,-2.787229]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4868,18.84167]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4872,21.15]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4858,244.424]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4863,0.0]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4850,-0.009]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4854,-2.860492]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4868,18.78333]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4872,21.11667]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4858,244.3815]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4863,0.0]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4850,-0.009]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4854,-2.787421]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4868,18.78333]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4872,21.075]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4858,244.4693]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4863,0.0]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4850,-0.009]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4854,-2.787658]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4868,18.8]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4872,21.08333]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4858,244.5168]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4863,0.0]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4850,-0.009249999]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4854,-2.714046]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4868,18.8]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4872,21.1]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4858,244.5148]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4863,0.0]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4850,-0.009]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4854,-2.860339]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4868,18.83333]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4872,21.14167]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4858,244.5389]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4863,0.0]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4850,-0.009]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4854,-2.786666]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4868,18.875]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4872,21.16667]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4858,244.6099]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4863,0.0]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4850,-0.009]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4849,3.0]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4853,0.4658197]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4867,15.375]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4871,17.3]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4857,0.063]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4862,0.0]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4849,3.0]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4853,0.4656844]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4867,15.35833]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4871,17.26667]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4857,0.063]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4862,0.0]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4849,3.0]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4853,0.4657584]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4867,15.39167]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4871,17.31667]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4857,0.063]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4862,0.0]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4849,2.983333]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4853,0.4661416]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4867,15.51667]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4871,17.46667]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4857,0.063]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4862,0.0]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4849,2.933333]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4853,0.4669586]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4867,15.61667]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4871,17.59167]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4857,0.063]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4862,0.0]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4849,2.833333]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4853,0.4665404]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4867,15.68333]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4871,17.68333]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4857,0.063]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4862,0.0]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4849,2.833333]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4853,0.4660669]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4867,15.775]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4871,17.75833]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4857,0.063]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4862,0.0]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4849,2.8]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4853,0.4660436]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4867,15.8]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4871,17.73333]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4857,0.063]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4862,0.0]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4849,2.8]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4853,0.4659691]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4867,15.9]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4871,17.85833]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4857,0.063]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4862,0.0]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4849,2.8]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4853,0.466577]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4867,15.95833]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4871,17.89167]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4857,0.063]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4862,0.0]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4849,2.8]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4853,0.4673077]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4867,15.96667]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4871,17.875]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4857,0.063]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4862,0.0]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4849,2.8]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4853,0.4662466]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4867,15.93333]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4871,17.85]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4857,0.063]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4862,0.0]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4849,2.8]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4853,0.466047]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4867,15.9]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4871,17.79167]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4857,0.063]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4862,0.0]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4849,2.8]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4853,0.465864]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4867,15.9]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4871,17.8]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4857,0.063]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4862,0.0]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4849,2.8]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4853,0.4657173]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4867,15.91667]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4871,17.725]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4857,0.063]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4862,0.0]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4849,2.8]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4853,0.4660416]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4867,15.90833]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4871,17.75]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4857,0.063]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4862,0.0]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4849,2.8]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4853,0.4669634]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4867,15.94167]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4871,17.775]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4857,0.063]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4862,0.0]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4849,2.8]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4853,0.4662622]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4867,15.90833]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4871,17.775]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4857,0.063]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4862,0.0]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4849,2.8]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4853,0.4659284]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4867,15.875]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4871,17.70833]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4857,0.063]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4862,0.0]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4849,2.8]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4853,0.466]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4867,15.9]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4871,17.725]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4857,0.063]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4862,0.0]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4849,2.8]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4853,0.4659251]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4867,15.93333]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4871,17.725]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4857,0.063]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4862,0.0]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4849,2.8]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4853,0.4659522]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4867,15.95833]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4871,17.79167]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4857,0.063]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4862,0.0]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4849,2.8]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4853,0.4659061]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4867,16.0]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4871,17.85]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4857,0.063]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4862,0.0]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4849,2.8]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4853,0.4667475]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4867,16.025]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4871,17.875]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4857,0.063]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4862,0.0]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4849,2.8]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4853,0.4667561]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4867,16.03333]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4871,17.89167]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4857,0.063]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4862,0.0]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4849,2.783333]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4853,0.466195]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4867,16.08333]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4871,17.95]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4857,0.063]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4862,0.0]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4849,2.733333]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4853,0.4660224]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4867,16.09167]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4871,17.98333]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4857,0.063]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4862,0.0]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4849,2.666667]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4853,0.4659766]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4867,16.08333]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4871,18.0]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4857,0.063]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4862,0.0]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4849,2.616667]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4853,0.4661807]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4867,16.11667]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4871,18.05833]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4857,0.063]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4862,0.0]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4849,2.6]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4853,0.4663312]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4867,16.15]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4871,18.04167]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4857,0.063]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4862,0.0]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4849,2.6]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4853,0.466342]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4867,16.10833]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4871,18.075]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4857,0.063]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4862,0.0]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4849,2.6]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4853,0.4667778]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4867,16.09167]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4871,18.00833]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4857,0.063]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4862,0.0]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4849,2.6]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4853,0.4673948]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4867,16.09167]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4871,18.05833]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4857,0.063]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4862,0.0]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4849,2.733333]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4853,0.4675703]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4867,16.01667]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4871,18.08333]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4857,0.063]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4862,0.0]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4849,3.066667]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4853,0.467225]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4867,16.06667]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4871,18.08333]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4857,0.063]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4862,0.0]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4849,5.616666]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4853,0.4669494]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4867,16.10833]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4871,18.10833]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4857,0.063]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4862,0.01517911]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4849,5.083333]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4853,0.466918]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4867,15.99167]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4871,18.025]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4857,0.063]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4862,0.0]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4849,3.983333]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4853,0.4669712]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4867,15.96667]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4871,18.0]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4857,0.063]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4862,0.0]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4849,3.416667]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4853,0.4670143]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4867,15.93333]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4871,17.90833]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4857,0.063]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4862,0.0]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4849,3.1]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4853,0.466755]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4867,15.91667]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4871,17.84167]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4857,0.063]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4862,0.0]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4849,2.9]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4853,0.4672884]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4867,15.88333]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4871,17.78333]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4857,0.063]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4862,0.0]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4849,2.8]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4853,0.4669876]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4867,15.86667]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4871,17.80833]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4857,0.063]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4862,0.0]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4849,2.666667]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4853,0.4666064]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4867,15.84167]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4871,17.775]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4857,0.063]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4862,0.0]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4849,2.6]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4853,0.4665116]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4867,15.80833]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4871,17.74167]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4857,0.063]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4862,0.0]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4849,2.6]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4853,0.4664445]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4867,15.825]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4871,17.775]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4857,0.063]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4862,0.0]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4849,2.6]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4853,0.4665242]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4867,15.90833]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4871,17.8]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4857,0.063]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4862,0.0]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4849,2.6]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4853,0.4664964]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4867,15.90833]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4871,17.80833]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4857,0.063]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4862,0.0]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4849,2.6]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4853,0.4671215]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4867,15.875]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4871,17.78333]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4857,0.063]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4862,0.0]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4849,2.6]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4853,0.4669212]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4867,15.89167]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4871,17.775]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4857,0.063]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4862,0.0]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4849,2.6]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4853,0.4665407]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4867,15.80833]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4871,17.66667]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4857,0.063]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4862,0.0]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4849,2.6]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4853,0.4666235]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4867,15.74167]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4871,17.6]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4857,0.063]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4862,0.0]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4849,2.583333]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4853,0.4665627]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4867,15.725]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4871,17.59167]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4857,0.063]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4862,0.0]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4849,2.55]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4853,0.4666301]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4867,15.7]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4871,17.54167]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4857,0.063]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4862,0.0]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4849,5.433333]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4853,0.4659944]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4867,15.68333]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4871,17.56667]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4857,0.063]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4862,0.0]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4849,6.883333]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4853,0.4668506]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4867,15.71667]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4871,17.58333]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4857,0.063]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4862,0.0]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4849,4.733333]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4853,0.4667566]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4867,15.71667]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4871,17.63333]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4857,0.063]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4862,0.0]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4849,3.833333]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4853,0.4662934]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4867,15.66667]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4871,17.55]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4857,0.063]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4862,0.0]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4849,3.3]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4853,0.4665973]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4867,15.61667]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4871,17.49167]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4857,0.063]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4862,0.0]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4849,2.933333]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4853,0.4667739]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4867,15.625]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4871,17.48333]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4857,0.063]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4862,0.0]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4849,2.75]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4853,0.4664179]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4867,15.54167]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4871,17.41667]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4857,0.063]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4862,0.0]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4849,2.6]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4853,0.4662822]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4867,15.55]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4871,17.45]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4857,0.063]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4862,0.0]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4849,2.583333]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4853,0.4663848]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4867,15.51667]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4871,17.40833]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4857,0.063]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4862,0.0]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4849,2.483333]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4853,0.4669592]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4867,15.525]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4871,17.4]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4857,0.063]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4862,0.0]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4849,2.4]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4853,0.4669473]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4867,15.5]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4871,17.375]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4857,0.063]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4862,0.0]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4849,2.4]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4853,0.4667141]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4867,15.475]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4871,17.40833]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4857,0.063]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4862,0.0]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4849,2.4]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4853,0.4666826]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4867,15.4]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4871,17.35833]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4857,0.063]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4862,0.0]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4849,2.4]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4853,0.4665648]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4867,15.4]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4871,17.30833]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4857,0.063]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4862,0.0]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4849,2.4]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4853,0.4666745]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4867,15.375]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4871,17.28333]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4857,0.063]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4862,0.0]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4849,2.4]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4853,0.466874]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4867,15.33333]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4871,17.25833]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4857,0.063]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4862,0.0]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4849,2.4]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4853,0.4671579]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4867,15.3]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4871,17.25]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4857,0.063]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4862,0.0]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4849,2.4]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4853,0.4668204]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4867,15.28333]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4871,17.21667]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4857,0.063]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4862,0.0]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4849,2.4]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4853,0.4666567]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4867,15.20833]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4871,17.175]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4857,0.063]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4862,0.0]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4849,2.4]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4853,0.4667797]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4867,15.21667]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4871,17.2]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4857,0.063]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4862,0.0]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4849,2.4]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4853,0.4668057]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4867,15.175]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4871,17.175]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4857,0.063]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4862,0.0]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4849,2.4]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4853,0.4666061]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4867,15.125]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4871,17.15]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4857,0.063]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4862,0.0]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4849,2.316667]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4853,0.4668707]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4867,15.11667]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4871,17.125]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4857,0.063]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4862,0.0]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4849,2.3]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4853,0.4669964]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4867,15.14167]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4871,17.14167]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4857,0.063]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4862,0.0]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4849,2.266667]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4853,0.467284]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4867,15.15833]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4871,17.18333]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4857,0.063]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4862,0.0]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4849,2.2]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4853,0.4671141]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4867,15.25]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4871,17.23333]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4857,0.063]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4862,0.0]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4849,2.2]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4853,0.4666044]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4867,15.29167]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4871,17.26667]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4857,0.063]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4862,0.0]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4849,2.2]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4853,0.4667069]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4867,15.3]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4871,17.26667]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4857,0.063]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4862,0.0]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4849,2.2]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4853,0.466753]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4867,15.29167]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4871,17.275]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4857,0.063]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4862,0.0]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4849,2.2]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4853,0.466711]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4867,15.30833]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4871,17.33333]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4857,0.063]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4862,0.0]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4849,2.2]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4853,0.4668804]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4867,15.375]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4871,17.34167]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4857,0.063]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4862,0.0]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4849,2.2]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4853,0.4673964]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4867,15.38333]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4871,17.36667]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4857,0.063]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4862,0.0]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4849,2.2]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4853,0.4676775]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4867,15.44167]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4871,17.45833]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4857,0.063]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4862,0.0]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4849,2.2]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4853,0.4669321]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4867,15.48333]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4871,17.50833]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4857,0.063]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4862,0.0]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4849,2.2]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4853,0.4668971]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4867,15.54167]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4871,17.60833]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4857,0.063]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4862,0.0]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4849,2.2]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4853,0.4667468]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4867,15.59167]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4871,17.625]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4857,0.063]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4862,0.0]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4849,2.2]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4853,0.4668666]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4867,15.61667]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4871,17.63333]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4857,0.063]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4862,0.0]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4849,2.2]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4853,0.4668026]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4867,15.64167]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4871,17.68333]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4857,0.063]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4862,0.0]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4849,2.2]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4853,0.4669571]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4867,15.66667]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4871,17.73333]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4857,0.063]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4862,0.0]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4849,2.2]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4853,0.4674439]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4867,15.65833]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4871,17.70833]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4857,0.063]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4862,0.0]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4849,2.133333]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4853,0.4669006]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4867,15.675]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4871,17.78333]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4857,0.063]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4862,0.0]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4849,2.066667]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4853,0.4668043]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4867,15.73333]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4871,17.84167]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4857,0.063]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4862,0.0]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4849,2.05]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4853,0.4669176]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4867,15.79167]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4871,17.875]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4857,0.063]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4862,0.0]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4849,2.016667]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4853,0.4668269]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4867,15.78333]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4871,17.84167]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4857,0.063]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4862,0.0]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4849,2.0]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4853,0.4669173]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4867,15.775]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4871,17.81667]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4857,0.063]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4862,0.0]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4849,2.0]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4853,0.46696]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4867,15.76667]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4871,17.83333]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4857,0.063]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4862,0.0]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4849,2.0]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4853,0.4673007]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4867,15.79167]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4871,17.76667]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4857,0.063]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4862,0.0]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4849,3.366667]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4853,0.4676439]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4867,15.76667]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4871,17.76667]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4857,0.063]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4862,0.0]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4849,3.116667]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4853,0.4672543]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4867,15.775]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4871,17.775]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4857,0.063]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4862,0.0]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4849,2.65]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4853,0.4670148]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4867,15.79167]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4871,17.74167]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4857,0.063]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4862,0.0]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4849,2.366667]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4853,0.4671331]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4867,15.74167]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4871,17.73333]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4857,0.063]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4862,0.0]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4849,2.2]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4853,0.4671717]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4867,15.725]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4871,17.7]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4857,0.063]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4862,0.0]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4849,2.1]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4853,0.4670512]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4867,15.70833]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4871,17.7]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4857,0.063]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4862,0.0]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4849,2.0]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4853,0.4670239]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4867,15.73333]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4871,17.725]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4857,0.063]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4862,0.0]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4849,2.0]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4853,0.4669677]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4867,15.675]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4871,17.66667]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4857,0.063]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4862,0.0]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4849,2.0]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4853,0.4674564]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4867,15.66667]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4871,17.66667]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4857,0.063]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4862,0.0]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4849,2.0]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4853,0.4675802]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4867,15.675]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4871,17.65833]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4857,0.063]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4862,0.0]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4849,1.983333]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4853,0.4671615]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4867,15.65]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4871,17.625]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4857,0.063]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4862,0.0]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4849,1.9]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4853,0.4671665]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4867,15.68333]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4871,17.675]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4857,0.063]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4862,0.0]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4849,1.816667]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4853,0.4671293]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4867,15.68333]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4871,17.64167]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4857,0.063]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4862,0.0]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4849,1.8]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4853,0.4671814]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4867,15.73333]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4871,17.64167]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4857,0.063]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4862,0.0]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4849,1.8]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4853,0.4673634]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4867,15.70833]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4871,17.64167]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4857,0.063]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4862,0.0]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4849,1.8]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4853,0.4673371]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4867,15.74167]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4871,17.725]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4857,0.063]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4862,0.0]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4849,1.8]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4853,0.4680442]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4867,15.725]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4871,17.76667]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4857,0.063]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4862,0.0]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4849,1.8]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4853,0.4678658]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4867,15.76667]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4871,17.69167]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4857,0.063]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4862,0.0]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4849,2.5]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4853,0.4673722]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4867,15.75833]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4871,17.70833]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4857,0.063]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4862,0.0]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4849,4.566667]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4853,0.4672892]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4867,15.79167]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4871,17.725]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4857,0.063]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4862,0.0]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4849,3.383333]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4853,0.4672652]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4867,15.80833]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4871,17.725]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4857,0.063]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4862,0.0]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4849,2.75]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4853,0.4669439]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4867,15.775]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4871,17.69167]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4857,0.063]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4862,0.0]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4849,2.333333]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4853,0.4672447]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4867,15.76667]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4871,17.675]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4857,0.063]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4862,0.0]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4849,2.083333]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4853,0.467196]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4867,15.74167]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4871,17.64167]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4857,0.063]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4862,0.0]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4849,1.983333]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4853,0.4674086]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4867,15.71667]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4871,17.7]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4857,0.063]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4862,0.0]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4849,1.8]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4853,0.4678122]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4867,15.73333]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4871,17.71667]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4857,0.063]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4862,0.0]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4849,1.8]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4853,0.4676671]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4867,15.74167]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4871,17.725]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4857,0.063]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4862,0.0]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4849,1.8]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4853,0.4673325]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4867,15.78333]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4871,17.75833]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4857,0.063]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4862,0.0]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4849,1.766667]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4853,0.4672905]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4867,15.78333]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4871,17.775]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4857,0.063]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4862,0.0]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4849,1.633333]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4853,0.467313]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4867,15.83333]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4871,17.775]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4857,0.063]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4862,0.0]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4849,1.6]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4853,0.4672724]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4867,15.81667]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4871,17.775]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4857,0.063]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4862,0.0]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4849,1.6]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4853,0.4672382]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4867,15.825]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4871,17.81667]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4857,0.063]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4862,0.0]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4849,1.6]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4853,0.4672795]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4867,15.8]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4871,17.76667]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4857,0.063]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4862,0.0]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4849,1.6]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4853,0.4678487]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4867,15.76667]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4871,17.76667]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4857,0.063]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4862,0.0]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4849,1.6]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4853,0.4679024]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4867,15.71667]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4871,17.75]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4857,0.063]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4862,0.0]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4849,1.6]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4853,0.4674548]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4867,15.74167]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4871,17.79167]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4857,0.063]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4862,0.0]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4849,1.6]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4853,0.4673221]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4867,15.7]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4871,17.74167]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4857,0.063]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4862,0.0]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4849,1.6]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4853,0.4673471]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4867,15.66667]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4871,17.70833]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4857,0.063]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4862,0.0]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4849,1.6]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4853,0.4671792]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4867,15.61667]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4871,17.7]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4857,0.063]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4862,0.0]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4849,1.6]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4853,0.4673795]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4867,15.63333]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4871,17.74167]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4857,0.063]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4862,0.0]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4849,1.566667]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4853,0.4673811]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4867,15.6]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4871,17.71667]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4857,0.063]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4862,0.0]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4849,1.533333]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4853,0.4674165]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4867,15.65833]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4871,17.70833]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4857,0.063]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4862,0.0]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4849,1.483333]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4853,0.4678992]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4867,15.625]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4871,17.65833]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4857,0.063]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4862,0.0]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4849,1.416667]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4853,0.467746]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4867,15.575]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4871,17.69167]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4857,0.063]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4862,0.0]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4849,1.4]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4853,0.4673091]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4867,15.625]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4871,17.65833]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4857,0.063]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4862,0.0]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4849,1.4]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4853,0.4671987]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4867,15.6]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4871,17.63333]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4857,0.063]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4862,0.0]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4849,1.4]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4853,0.4672602]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4867,15.51667]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4871,17.61667]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4857,0.063]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4862,0.0]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4849,1.4]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4853,0.4673301]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4867,15.5]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4871,17.58333]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4857,0.063]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4862,0.0]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4849,1.4]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4853,0.4674278]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4867,15.5]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4871,17.50833]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4857,0.063]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4862,0.0]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4849,1.4]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4853,0.4673593]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4867,15.525]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4871,17.525]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4857,0.063]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4862,0.0]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4849,1.4]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4853,0.4677571]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4867,15.49167]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4871,17.48333]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4857,0.063]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4862,0.0]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4849,1.4]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4853,0.4675562]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4867,15.46667]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4871,17.44167]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4857,0.063]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4862,0.0]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4849,1.4]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4853,0.4673102]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4867,15.44167]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4871,17.4]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4857,0.063]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4862,0.0]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4849,1.4]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4853,0.4670736]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4867,15.39167]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4871,17.38333]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4857,0.063]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4862,0.0]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4849,1.4]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4853,0.4672181]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4867,15.38333]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4871,17.375]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4857,0.063]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4862,0.0]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4849,1.4]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4853,0.4672263]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4867,15.36667]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4871,17.34167]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4857,0.063]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4862,0.0]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4849,1.4]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4853,0.4672883]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4867,15.325]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4871,17.325]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4857,0.063]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4862,0.0]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4849,1.4]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4853,0.4672115]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4867,15.29167]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4871,17.29167]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4857,0.063]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4862,0.0]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4849,1.4]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4853,0.4674203]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4867,15.29167]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4871,17.34167]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4857,0.063]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4862,0.0]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4849,1.4]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4853,0.4678662]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4867,15.275]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4871,17.30833]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4857,0.063]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4862,0.0]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4849,1.283333]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4853,0.4677923]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4867,15.33333]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4871,17.30833]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4857,0.063]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4862,0.0]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4849,1.25]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4853,0.4674828]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4867,15.33333]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4871,17.35]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4857,0.063]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4862,0.0]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4849,1.2]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4853,0.4674596]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4867,15.34167]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4871,17.3]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4857,0.063]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4862,0.0]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4849,1.2]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4853,0.4674923]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4867,15.39167]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4871,17.325]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4857,0.063]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4862,0.0]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4849,1.2]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4853,0.4675572]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4867,15.31667]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4871,17.225]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4857,0.063]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4862,0.0]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4849,1.2]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4853,0.4676371]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4867,15.33333]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4871,17.23333]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4857,0.063]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4862,0.0]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4849,1.2]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4853,0.4681602]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4867,15.275]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4871,17.21667]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4857,0.063]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4862,0.0]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4849,1.2]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4853,0.4682436]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4867,15.28333]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4871,17.2]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4857,0.06325]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4862,0.0]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4849,1.2]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4853,0.4676318]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4867,15.2]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4871,17.08333]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4857,0.063]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4862,0.0]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4849,1.2]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4853,0.4677714]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4867,15.11667]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4871,17.025]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4857,0.063]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4862,0.0]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4849,1.2]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4853,0.4677689]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4867,15.1]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4871,16.99167]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4857,0.063]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4862,0.0]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4849,1.2]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4853,0.4678559]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4867,15.03333]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4871,16.93333]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4857,0.063]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4862,0.0]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4849,1.2]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4853,0.4676841]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4867,14.99167]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4871,16.90833]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4857,0.063]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4862,0.0]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4849,1.2]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4853,0.4679415]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4867,15.00833]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4871,16.85]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4857,0.063]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4862,0.0]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4849,1.2]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4853,0.468245]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4867,14.94167]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4871,16.80833]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4857,0.063]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4862,0.0]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4849,1.2]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4853,0.4675964]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4867,14.925]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4871,16.775]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4857,0.063]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4862,0.0]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4849,1.2]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4853,0.467358]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4867,14.86667]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4871,16.71667]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4857,0.063]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4862,0.0]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4849,1.183333]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4853,0.4672055]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4867,14.83333]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4871,16.68333]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4857,0.063]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4862,0.0]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4849,1.15]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4853,0.4671642]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4867,14.80833]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4871,16.69167]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4857,0.063]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4862,0.0]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4849,1.116667]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4853,0.4678809]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4867,14.80833]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4871,16.65]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4857,0.063]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4862,0.0]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4849,1.016667]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4853,0.4677368]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4867,14.78333]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4871,16.675]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4857,0.063]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4862,0.0]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4849,1.0]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4853,0.4674785]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4867,14.75]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4871,16.65]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4857,0.063]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4862,0.0]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4849,1.0]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4853,0.4676786]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4867,14.75833]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4871,16.675]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4857,0.063]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4862,0.0]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4849,1.0]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4853,0.4676884]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4867,14.75]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4871,16.65]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4857,0.063]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4862,0.0]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4849,1.0]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4853,0.467524]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4867,14.68333]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4871,16.6]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4857,0.063]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4862,0.0]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4849,1.0]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4853,0.4678732]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4867,14.65833]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4871,16.625]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4857,0.063]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4862,0.0]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4849,1.0]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4853,0.4681803]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4867,14.625]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4871,16.55833]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4857,0.063]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4862,0.0]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4849,1.0]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4853,0.467773]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4867,14.60833]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4871,16.59167]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4857,0.063]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4862,0.0]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4849,1.0]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4853,0.4676341]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4867,14.61667]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4871,16.6]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4857,0.063]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4862,0.0]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4849,1.0]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4853,0.4677218]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4867,14.6]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4871,16.575]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4857,0.063]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4862,0.0]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4849,1.0]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4853,0.4677927]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4867,14.54167]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4871,16.51667]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4857,0.063]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4862,0.0]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4849,1.0]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4853,0.4669334]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4867,14.5]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4871,16.41667]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4857,0.06325]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4862,0.0]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4849,1.0]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4853,0.4673345]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4867,14.5]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4871,16.40833]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4857,0.063]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4862,0.0]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4849,1.0]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4853,0.4675121]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4867,14.43333]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4871,16.35]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4857,0.063]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4862,0.0]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4849,1.0]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4853,0.4669366]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4867,14.39167]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4871,16.31667]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4857,0.063]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4862,0.0]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4849,0.9833333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4853,0.4668458]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4867,14.33333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4871,16.23333]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4857,0.063]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4862,0.0]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4849,0.9833333]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4853,0.4674625]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4867,14.35]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4871,16.21667]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4857,0.063]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4862,0.0]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4849,0.9666666]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4853,0.4676152]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4867,14.29167]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4871,16.13333]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4857,0.063]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4862,0.0]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4849,0.85]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4853,0.4679993]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4867,14.20833]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4871,16.11667]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4857,0.063]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4862,0.0]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4849,0.8333333]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4853,0.4684181]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4867,14.15833]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4871,16.05]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4857,0.063]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4862,0.0]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4849,0.8]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4853,0.4679472]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4867,14.1]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4871,16.09167]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4857,0.063]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4862,0.0]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4849,0.85]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4853,0.4678687]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4867,14.06667]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4871,16.025]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4857,0.063]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4862,0.0]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4849,0.8]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4853,0.4678502]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4867,14.04167]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4871,16.10833]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4857,0.063]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4862,0.0]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4849,0.8]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4853,0.467627]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4867,14.05833]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4871,16.10833]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4857,0.063]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4862,0.0]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4849,0.8]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4853,0.4682684]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4867,14.00833]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4871,16.05833]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4857,0.063]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4862,0.0]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4849,0.8]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4853,0.4681861]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4867,13.98333]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4871,16.05833]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4857,0.063]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4862,0.0]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4849,0.8]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4853,0.4677343]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4867,13.9]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4871,15.98333]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4857,0.063]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4862,0.0]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4849,0.8]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4853,0.467819]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4867,13.8]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4871,15.875]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4857,0.063]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4862,0.0]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4849,0.8]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4853,0.4677921]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4867,13.73333]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4871,15.8]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4857,0.063]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4862,0.0]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4849,0.8]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4853,0.4675788]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4867,13.61667]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4871,15.69167]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4857,0.063]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4862,0.0]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4849,0.8]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4853,0.4680989]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4867,13.575]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4871,15.61667]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4857,0.06325]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4862,0.0]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4849,0.8]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4853,0.4680073]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4867,13.51667]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4871,15.56667]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4857,0.063]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4862,0.0]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4849,0.8]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4853,0.4674127]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4867,13.43333]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4871,15.51667]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4857,0.063]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4862,0.0]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4849,0.8]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4853,0.4675037]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4867,13.35]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4871,15.40833]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4857,0.06325]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4862,0.0]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4849,0.8]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4853,0.4673918]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4867,13.25]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4871,15.30833]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4857,0.063]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4862,0.0]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4849,0.8]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4853,0.467705]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4867,13.20833]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4871,15.325]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4857,0.063]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4862,0.0]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4849,0.8]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4853,0.4680537]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4867,13.11667]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4871,15.23333]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4857,0.063]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4862,0.0]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4849,0.8]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4853,0.4676123]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4867,13.08333]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4871,15.18333]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4857,0.063]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4862,0.0]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4849,0.8]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4853,0.4675511]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4867,13.01667]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4871,15.075]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4857,0.063]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4862,0.0]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4849,0.9166667]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4853,0.4675694]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4867,12.875]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4871,14.99167]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4857,0.063]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4862,0.0]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4849,1.0]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4853,0.4674516]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4867,12.79167]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4871,14.90833]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4857,0.063]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4862,0.0]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4849,1.0]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4853,0.4682333]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4867,12.74167]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4871,14.86667]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4857,0.063]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4862,0.0]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4849,1.0]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4853,0.468227]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4867,12.71667]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4871,14.89167]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4857,0.063]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4862,0.0]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4849,1.0]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4853,0.4676579]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4867,12.86667]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4871,15.00833]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4857,0.063]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4862,0.0]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4849,1.016667]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4853,0.4676265]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4867,12.875]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4871,15.00833]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4857,0.063]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4862,0.0]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4849,1.166667]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4853,0.4676788]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4867,12.86667]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4871,15.00833]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4857,0.063]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4862,0.0]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4849,1.2]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4853,0.4676275]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4867,12.875]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4871,15.03333]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4857,0.063]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4862,0.0]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4849,1.25]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4853,0.4678711]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4867,12.95833]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4871,15.125]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4857,0.063]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4862,0.0]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4849,1.4]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4853,0.4681102]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4867,13.0]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4871,15.20833]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4857,0.063]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4862,0.0]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4849,1.516667]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4853,0.4683053]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4867,13.125]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4871,15.26667]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4857,0.063]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4862,0.0]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4849,1.666667]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4853,0.4678276]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4867,13.15833]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4871,15.25833]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4857,0.063]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4862,0.0]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4849,1.85]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4853,0.4675954]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4867,13.13333]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4871,15.275]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4857,0.063]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4862,0.0]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4849,2.083333]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4853,0.4676996]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4867,13.36667]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4871,15.475]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4857,0.063]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4862,0.0]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4849,2.35]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4853,0.4676755]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4867,13.3]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4871,15.4]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4857,0.063]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4862,0.0]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4849,2.7]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4853,0.468387]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4867,13.3]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4871,15.45]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4857,0.063]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4862,0.0]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4849,3.133333]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4853,0.4682647]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4867,13.33333]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4871,15.475]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4857,0.06325]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4862,0.0]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4849,3.633333]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4853,0.4679106]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4867,13.41667]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4871,15.46667]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4857,0.063]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4862,0.0]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4849,4.216667]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4853,0.4677499]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4867,13.425]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4871,15.55833]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4857,0.063]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4862,0.0]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4849,4.85]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4853,0.4683017]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4867,13.45]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4871,15.5]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4857,0.063]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4862,0.0]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4849,5.616666]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4853,0.4678216]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4867,13.4]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4871,15.43333]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4857,0.063]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4862,0.0]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4849,6.433333]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4853,0.4679776]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4867,13.4]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4871,15.4]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4857,0.06325]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4862,0.0]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4849,7.35]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4853,0.4681303]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4867,13.39167]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4871,15.34167]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4857,0.063]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4862,0.0]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4849,8.4]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4853,0.4679926]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4867,13.39167]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4871,15.325]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4857,0.063]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4862,0.0]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4849,9.633333]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4853,0.4679819]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4867,13.40833]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4871,15.34167]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4857,0.06325]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4862,0.0]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4849,11.15]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4853,0.4678404]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4867,13.45]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4871,15.35833]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4857,0.063]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4862,0.0]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4849,13.0]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4853,0.4678274]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4867,13.375]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4871,15.3]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4857,0.063]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4862,0.0]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4849,15.4]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4853,0.4677529]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4867,13.34167]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4871,15.28333]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4857,0.063]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4862,0.0]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4849,18.58333]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4853,0.4676503]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4867,13.25833]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4871,15.21667]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4857,0.063]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4862,0.0]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4849,22.73333]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4853,0.4675721]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4867,13.25]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4871,15.16667]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4857,0.063]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4862,0.0]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4849,28.1]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4853,0.4676994]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4867,13.25]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4871,15.16667]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4857,0.063]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4862,0.0]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4849,35.13333]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4853,0.4676477]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4867,13.15833]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4871,15.1]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4857,0.06325]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4862,0.0]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4849,44.18333]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4853,0.4678046]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4867,13.075]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4871,15.00833]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4857,0.063]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4862,0.0]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4849,55.45]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4853,0.4677016]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4867,12.99167]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4871,14.95833]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4857,0.063]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4862,0.0]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4849,68.91666]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4853,0.4679087]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4867,12.93333]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4871,14.93333]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4857,0.063]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4862,0.0]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4849,84.18333]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4853,0.4677666]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4867,12.96667]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4871,15.0]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4857,0.063]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4862,0.0]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4849,101.15]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4853,0.4676377]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4867,12.94167]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4871,14.98333]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4857,0.063]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4862,0.0]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4849,119.45]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4853,0.467538]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4867,12.825]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4871,14.925]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4857,0.063]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4862,0.06071645]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4849,139.0]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4853,0.4677383]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4867,12.78333]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4871,14.83333]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4857,0.063]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4862,0.1669702]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4849,159.25]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4853,0.4676431]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4867,12.775]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4871,14.89167]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4857,0.063]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4862,0.1821494]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4849,179.7667]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4853,0.4675645]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4867,12.73333]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4871,14.78333]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4857,0.06325]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4862,0.3187614]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4849,199.4]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4853,0.4674286]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4867,12.70833]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4871,14.83333]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4857,0.06325]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4862,0.3794778]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4849,217.5333]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4853,0.4676232]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4867,12.70833]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4871,14.79167]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4857,0.063]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4862,0.531269]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4849,230.6333]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4853,0.4673842]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4867,12.7]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4871,14.81667]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4857,0.063]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4862,0.667881]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4849,207.65]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4853,0.4669312]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4867,12.73333]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4871,14.8]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4857,0.063]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4862,0.8196721]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4849,202.4167]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4853,0.4672427]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4867,12.725]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4871,14.8]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4857,0.063]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4862,1.017001]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4849,200.7833]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4853,0.4672728]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4867,12.675]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4871,14.775]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4857,0.063]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4862,1.19915]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4849,202.4833]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4853,0.4672455]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4867,12.7]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4871,14.775]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4857,0.063]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4862,1.442016]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4849,200.0333]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4853,0.467346]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4867,12.64167]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4871,14.71667]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4857,0.063]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4862,1.669702]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4849,200.7833]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4853,0.467499]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4867,12.625]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4871,14.66667]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4857,0.063]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4862,1.958106]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4849,201.55]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4853,0.4673041]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4867,12.60833]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4871,14.68333]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4857,0.063]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4862,2.216151]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4849,195.5333]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4853,0.4673127]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4867,12.53333]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4871,14.64167]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4857,0.063]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4862,2.519733]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4849,212.2667]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4853,0.467688]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4867,12.53333]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4871,14.61667]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4857,0.063]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4862,2.853673]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4849,205.35]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4853,0.4680208]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4867,12.51667]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4871,14.64167]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4857,0.063]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4862,3.233151]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4849,264.0667]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4853,0.4680608]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4867,12.51667]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4871,14.60833]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4857,0.06325]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4862,3.582948]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4849,299.0333]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4853,0.4680563]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4867,12.48333]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4871,14.60833]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4857,0.063]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4862,4.08768]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4849,314.5]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4853,0.4682477]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4867,12.46667]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4871,14.6]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4857,0.063]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4862,4.500688]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4849,325.3667]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4853,0.4686808]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4867,12.525]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4871,14.625]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4857,0.063]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4862,5.035053]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4849,333.7833]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4853,0.4689302]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4867,12.54167]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4871,14.66667]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4857,0.063]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4862,5.49396]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4849,329.3667]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4853,0.4692472]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4867,12.59167]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4871,14.68333]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4857,0.06325]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4862,6.028694]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4849,342.15]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4853,0.4689973]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4867,12.675]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4871,14.79167]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4857,0.06325]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4862,6.517981]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4849,347.4167]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4853,0.4694549]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4867,12.75]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4871,14.91667]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4857,0.06325]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4862,7.007386]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4849,351.9]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4853,0.4743776]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4867,12.85833]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4871,14.975]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4857,0.063]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4862,7.542289]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4849,355.6667]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4853,0.4791646]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4867,12.99167]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4871,15.10833]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4857,0.06349999]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4862,8.062057]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4849,358.9833]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4853,0.4792269]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4867,13.125]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4871,15.20833]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4857,0.06375]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4862,8.627395]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4849,362.4167]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4853,0.4786095]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4867,13.20833]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4871,15.275]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4857,0.06375]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4862,9.147272]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4849,365.3]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4853,0.4789462]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4867,13.29167]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4871,15.35833]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4857,0.06349999]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4862,9.697557]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4849,367.6]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4853,0.4787783]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4867,13.375]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4871,15.38333]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4857,0.06349999]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4862,10.24801]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4849,369.7166]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4853,0.4783165]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4867,13.39167]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4871,15.45]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4857,0.06349999]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4862,10.8286]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4849,371.6167]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4853,0.4795506]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4867,13.43333]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4871,15.5]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4857,0.06375]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4862,11.40913]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4849,360.4666]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4853,0.4772858]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4867,13.49167]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4871,15.5]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4857,0.06474999]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4862,11.94433]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4849,375.1667]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4853,0.4705426]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4867,13.44167]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4871,15.46667]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4857,0.06325]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4862,12.52515]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4849,376.7666]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4853,0.4703889]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4867,13.43333]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4871,15.40833]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4857,0.064]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4862,13.07563]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4849,378.2333]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4853,0.4708813]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4867,13.46667]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4871,15.35]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4857,0.063]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4862,13.65644]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4849,379.5667]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4853,0.4711107]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4867,13.43333]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4871,15.4]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4857,0.06349999]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4862,14.19151]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4849,380.8]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4853,0.4713409]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4867,13.40833]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4871,15.38333]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4857,0.06349999]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4862,14.7418]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4849,369.4833]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4853,0.471733]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4867,13.475]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4871,15.425]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4857,0.06349999]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4862,15.30707]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4849,382.9833]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4853,0.4722387]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4867,13.53333]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4871,15.45]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4857,0.0645]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4862,15.82686]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4849,384.0]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4853,0.4725424]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4867,13.51667]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4871,15.48333]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4857,0.06375]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4862,16.36181]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4849,384.8333]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4853,0.4727915]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4867,13.6]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4871,15.525]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4857,0.06325]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4862,16.89647]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4849,385.7166]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4853,0.4719112]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4867,13.65]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4871,15.55]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4857,0.06375]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4862,17.41591]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4849,382.4833]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4853,0.4709201]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4867,13.725]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4871,15.59167]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4857,0.0645]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4862,17.91999]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4849,379.95]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4853,0.4973464]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4867,13.70833]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4871,15.60833]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4857,0.06349999]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4862,18.45472]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4849,388.0833]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4853,0.4709693]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4867,13.75]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4871,15.625]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4857,0.06474999]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4862,18.95903]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4849,388.7333]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4853,0.4712255]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4867,13.79167]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4871,15.65833]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4857,0.0645]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4862,19.46295]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4849,389.3667]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4853,0.4718077]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4867,13.81667]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4871,15.68333]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4857,0.065]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4862,19.95184]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4849,390.0]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4853,0.4717563]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4867,13.8]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4871,15.63333]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4857,0.06474999]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4862,20.45586]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4849,385.6167]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4853,0.4984365]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4867,13.81667]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4871,15.65]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4857,0.065]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4862,20.94458]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4849,391.25]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4853,0.4721153]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4867,13.75833]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4871,15.6]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4857,0.06375]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4862,21.4487]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4849,391.8]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4853,0.4715289]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4867,13.78333]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4871,15.65]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4857,0.06425]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4862,21.90695]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4849,392.2166]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4853,0.4708877]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4867,13.80833]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4871,15.68333]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4857,0.06375]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4862,22.34993]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4849,392.6833]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4853,0.4706474]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4867,13.81667]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4871,15.68333]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4857,0.06349999]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4862,22.83828]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4849,393.15]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4853,0.4700333]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4867,13.85]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4871,15.7]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4857,0.06425]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4862,23.26596]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4849,365.2833]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4853,0.6166378]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4867,13.85]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4871,15.66667]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4857,0.06349999]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4862,23.80042]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4849,332.2834]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4853,0.763932]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4867,13.78333]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4871,15.60833]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4857,0.06349999]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4862,24.38075]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4849,329.0833]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4853,0.7631597]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4867,13.83333]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4871,15.60833]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4857,0.064]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4862,24.93025]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4849,329.8667]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4853,0.7627078]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4867,13.875]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4871,15.65]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4857,0.063]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4862,25.54083]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4849,332.5667]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4853,0.7617105]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4867,13.95833]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4871,15.75]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4857,0.06325]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4862,26.30425]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4849,337.1333]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4853,0.7594929]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4867,14.075]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4871,15.925]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4857,0.063]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4862,27.78607]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4849,336.2333]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4853,0.7601554]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4867,14.24167]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4871,16.01667]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4857,0.063]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4862,29.5734]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4849,335.4666]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4853,0.7612633]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4867,14.325]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4871,16.025]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4857,0.06325]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4862,30.97809]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4849,332.9]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4853,0.7607541]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4867,14.36667]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4871,16.09167]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4857,0.06349999]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4862,31.77134]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4849,330.6833]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4853,0.761529]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4867,14.44167]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4871,16.175]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4857,0.063]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4862,32.28938]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4849,330.25]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4853,0.7593443]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4867,14.5]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4871,16.24167]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4857,0.063]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4862,32.82222]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4849,333.45]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4853,0.7516582]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4867,14.575]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4871,16.35833]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4857,0.063]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4862,33.23283]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4849,333.85]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4853,0.7520264]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4867,14.69167]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4871,16.45]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4857,0.063]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4862,33.58228]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4849,334.6667]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4853,0.7534502]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4867,14.69167]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4871,16.48333]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4857,0.063]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4862,33.85635]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4849,331.2667]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4853,0.7620516]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4867,14.71667]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4871,16.50833]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4857,0.063]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4862,34.13083]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4849,328.3667]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4853,0.7628326]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4867,14.775]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4871,16.55]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4857,0.063]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4862,34.52708]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4849,328.6]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4853,0.7637375]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4867,14.85]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4871,16.6]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4857,0.063]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4862,34.96908]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4849,328.2333]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4853,0.7642305]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4867,14.86667]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4871,16.65]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4857,0.063]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4862,35.38054]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4849,327.3167]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4853,0.7644119]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4867,14.9]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4871,16.7]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4857,0.063]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4862,35.65481]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4849,326.55]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4853,0.7665987]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4867,15.0]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4871,16.83333]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4857,0.063]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4862,36.18824]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4849,327.8833]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4853,0.7647312]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4867,15.075]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4871,16.83333]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4857,0.063]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4862,36.58503]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4849,325.3667]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4853,0.7649048]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4867,15.14167]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4871,16.94167]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4857,0.063]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4862,36.7982]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4849,323.05]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4853,0.7635226]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4867,15.21667]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4871,17.05]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4857,0.063]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4862,37.19375]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4849,318.0833]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4853,0.7654448]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4867,15.325]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4871,17.13333]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4857,0.063]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4862,37.81826]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4849,315.9333]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4853,0.7660403]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4867,15.35]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4871,17.15]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4857,0.063]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4862,38.21412]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4849,320.5667]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4853,0.7671393]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4867,15.48333]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4871,17.275]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4857,0.063]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4862,38.34996]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4849,325.25]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4853,0.7678691]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4867,15.625]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4871,17.375]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4857,0.063]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4862,38.69953]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4849,328.7333]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4853,0.7697014]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4867,15.75]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4871,17.475]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4857,0.063]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4862,39.5076]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4849,326.7166]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4853,0.769489]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4867,15.825]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4871,17.56667]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4857,0.063]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4862,40.37744]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4849,326.6167]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4853,0.7701803]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4867,15.89167]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4871,17.625]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4857,0.063]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4862,41.0176]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4849,324.7333]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4853,0.768305]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4867,15.99167]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4871,17.66667]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4857,0.063]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4862,41.50468]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4849,327.8333]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4853,0.7673423]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4867,16.08333]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4871,17.76667]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4857,0.063]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4862,42.08255]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4849,333.6167]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4853,0.7674429]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4867,16.19167]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4871,17.86667]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4857,0.063]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4862,42.81145]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4849,338.3667]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4853,0.768101]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4867,16.40833]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4871,18.04167]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4857,0.063]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4862,44.05739]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4849,342.3667]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4853,0.7693718]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4867,16.58333]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4871,18.21667]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4857,0.063]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4862,45.83374]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4849,341.5333]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4853,0.7728967]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4867,16.70833]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4871,18.35]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4857,0.063]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4862,47.63972]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4849,350.1667]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4853,0.7812168]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4867,16.875]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4871,18.44167]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4857,0.063]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4862,49.18839]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4849,353.6667]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4853,0.7881358]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4867,17.03333]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4871,18.58333]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4857,0.063]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4862,50.40508]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4849,354.9833]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4853,0.7943926]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4867,17.175]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4871,18.725]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4857,0.063]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4862,51.59309]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4849,358.95]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4853,0.8033522]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4867,17.36667]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4871,18.85833]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4857,0.063]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4862,53.16199]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4849,363.5]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4853,0.8163045]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4867,17.475]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4871,18.99167]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4857,0.063]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4862,55.021]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4849,361.3333]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4853,0.8229553]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4867,17.63333]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4871,19.075]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4857,0.063]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4862,56.91021]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4849,358.8333]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4853,0.8342596]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4867,17.75]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4871,19.23333]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4857,0.063]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4862,58.67798]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4849,366.7166]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4853,0.8509137]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4867,17.88333]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4871,19.325]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4857,0.063]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4862,60.88733]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4849,371.25]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4853,0.8690713]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4867,18.14167]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4871,19.575]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4857,0.063]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4862,63.06546]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4849,369.8333]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4853,0.8869722]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4867,18.31667]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4871,19.70833]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4857,0.063]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4862,65.18381]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4849,369.5]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4853,0.9088785]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4867,18.49167]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4871,19.89167]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4857,0.063]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4862,67.83503]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4849,366.4333]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4853,0.9305789]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4867,18.66667]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4871,20.05]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4857,0.063]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4862,70.47137]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4849,368.4667]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4853,0.9512464]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4867,18.775]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4871,20.16667]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4857,0.063]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4862,72.95577]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4849,370.3167]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4853,0.9731324]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4867,18.95]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4871,20.325]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4857,0.063]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4862,75.5014]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4849,369.4167]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4853,0.993226]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4867,19.21667]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4871,20.46667]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4857,0.063]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4862,77.8036]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4849,369.7333]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4853,1.01357]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4867,19.35833]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4871,20.61667]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4857,0.063]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4862,80.25828]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4849,370.3167]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4853,1.033206]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4867,19.36667]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4871,20.64167]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4857,0.063]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4862,83.03118]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4849,368.8333]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4853,1.055636]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4867,19.24167]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4871,20.525]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4857,0.063]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4862,86.01672]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4849,368.55]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4853,1.082454]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4867,19.33333]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4871,20.64167]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4857,0.063]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4862,89.26055]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4849,369.6667]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4853,1.108519]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4867,19.54167]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4871,20.825]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4857,0.063]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4862,92.30737]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4849,369.25]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4853,1.142743]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4867,19.91667]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4871,21.19167]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4857,0.063]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4862,95.43042]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4849,368.95]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4853,1.178276]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4867,20.29167]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4871,21.6]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4857,0.063]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4862,98.56741]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4849,367.5833]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4853,1.210679]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4867,20.64167]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4871,21.96667]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4857,0.063]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4862,101.7042]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4849,369.3333]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4853,1.244895]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4867,20.825]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4871,22.15833]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4857,0.063]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4862,104.9011]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4849,368.95]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4853,1.28371]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4867,21.01667]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4871,22.3]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4857,0.063]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4862,108.1742]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4849,370.3333]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4853,1.317096]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4867,21.18333]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4871,22.5]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4857,0.063]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4862,111.4941]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4849,369.8667]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4853,1.350041]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4867,21.26667]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4871,22.60833]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4857,0.063]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4862,114.8882]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4849,368.95]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4853,1.386128]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4867,21.425]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4871,22.80833]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4857,0.063]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4862,118.3739]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4849,368.6167]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4853,1.421345]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4867,21.625]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4871,23.04167]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4857,0.063]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4862,121.904]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4849,370.4666]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4853,1.456656]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4867,21.98333]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4871,23.4]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4857,0.063]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4862,125.419]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4849,368.2666]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4853,1.495717]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4867,22.11667]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4871,23.6]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4857,0.063]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4862,129.025]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4849,367.9666]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4853,1.534446]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4867,22.05833]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4871,23.55]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4857,0.063]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4862,132.7062]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4849,368.45]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4853,1.57585]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4867,22.11667]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4871,23.64166]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4857,0.063]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4862,136.3712]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4849,366.7]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4853,1.618096]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4867,22.26666]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4871,23.80833]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4857,0.063]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4862,140.1108]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4849,366.3667]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4853,1.660521]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4867,22.425]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4871,24.0]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4857,0.063]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4862,143.8662]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4849,367.1333]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4853,1.708199]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4867,22.61667]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4871,24.23333]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4857,0.063]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4862,147.6964]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4849,367.1167]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4853,1.75437]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4867,22.83333]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4871,24.425]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4857,0.063]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4862,151.4649]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4849,366.35]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4853,1.797819]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4867,22.99167]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4871,24.65]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4857,0.063]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4862,155.2779]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4849,366.5]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4853,1.842535]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4867,23.13333]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4871,24.81667]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4857,0.063]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4862,159.1058]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4849,366.7333]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4853,1.885568]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4867,23.3]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4871,25.0]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4857,0.063]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4862,163.0695]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4849,367.5166]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4853,1.928934]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4867,23.425]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4871,25.10833]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4857,0.063]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4862,166.956]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4849,368.0833]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4853,1.966732]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4867,23.58333]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4871,25.28333]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4857,0.063]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4862,170.9338]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4849,367.3833]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4853,2.006716]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4867,23.725]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4871,25.46667]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4857,0.063]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4862,174.9403]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4849,365.9833]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4853,2.054901]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4867,23.88333]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4871,25.61667]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4857,0.063]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4862,179.0073]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4849,367.4167]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4853,2.097691]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4867,24.03333]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4871,25.775]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4857,0.063]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4862,183.0892]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4849,366.4]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4853,2.142303]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4867,24.25]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4871,25.96667]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4857,0.063]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4862,187.2001]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4849,367.4]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4853,2.187892]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4867,24.38333]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4871,26.15]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4857,0.063]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4862,191.3718]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4849,362.6167]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4853,2.231633]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4867,24.53333]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4871,26.275]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4857,0.063]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4862,195.6191]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4849,363.05]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4853,2.287971]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4867,24.69167]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4871,26.475]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4857,0.063]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4862,199.971]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4849,367.5166]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4853,2.330185]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4867,24.86667]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4871,26.69167]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4857,0.063]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4862,204.3228]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4849,367.2333]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4853,2.38488]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4867,25.08333]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4871,26.96667]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4857,0.063]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4862,208.5966]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4849,365.6167]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4853,2.434314]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4867,25.25]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4871,27.175]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4857,0.063]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4862,212.8843]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4849,365.2166]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4853,2.492763]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4867,25.5]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4871,27.4]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4857,0.063]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4862,217.2776]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4849,362.1]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4853,2.543256]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4867,25.70833]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4871,27.59167]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4857,0.063]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4862,221.6257]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4849,362.7167]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4853,2.569216]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4867,25.80833]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4871,27.825]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4857,0.063]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4862,226.0319]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4849,362.6333]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4853,2.614103]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4867,25.9]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4871,27.95833]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4857,0.063]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4862,230.4221]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4849,364.7]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4853,2.658844]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4867,25.99167]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4871,28.11667]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4857,0.063]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4862,234.8868]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4849,366.05]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4853,2.713863]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4867,26.14166]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4871,28.275]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4857,0.063]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4862,239.2435]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4849,363.2666]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4853,2.751654]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4867,26.2]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4871,28.40833]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4857,0.063]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4862,243.814]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4849,366.5667]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4853,2.81626]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4867,26.21667]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4871,28.45833]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4857,0.063]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4862,248.3845]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4849,366.8333]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4853,2.857512]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4867,26.19167]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4871,28.43333]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4857,0.063]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4862,252.7586]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4849,365.15]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4853,2.898545]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4867,26.26667]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4871,28.55]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4857,0.063]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4862,257.2208]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4849,362.4833]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4853,2.9598]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4867,26.36667]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4871,28.71667]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4857,0.063]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4862,261.943]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4849,363.25]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4853,3.00565]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4867,26.625]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4871,28.98333]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4857,0.063]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4862,266.3621]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4849,360.8667]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4853,3.054297]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4867,26.775]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4871,29.18333]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4857,0.063]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4862,270.6392]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4849,359.2666]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4853,3.102281]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4867,26.91667]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4871,29.39166]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4857,0.063]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4862,275.2071]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4849,360.1667]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4853,3.145455]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4867,27.14166]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4871,29.60833]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4857,0.063]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4862,279.5301]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4849,360.9666]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4853,3.190807]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4867,27.34167]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4871,29.81667]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4857,0.063]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4862,283.9226]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4849,361.4666]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4853,3.241006]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4867,27.475]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4871,30.025]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4857,0.063]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4862,288.4079]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4849,360.15]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4853,3.290417]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4867,27.59167]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4871,30.15833]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4857,0.063]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4862,292.8052]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4849,359.4333]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4853,3.33847]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4867,27.825]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4871,30.41667]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4857,0.063]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4862,297.3719]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4849,358.8667]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4853,3.386868]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4867,28.11667]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4871,30.66667]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4857,0.063]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4862,301.6148]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4849,360.5]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4853,3.435892]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4867,28.23333]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4871,30.85833]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4857,0.063]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4862,306.1991]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4849,358.7333]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4853,3.48612]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4867,28.35833]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4871,31.04167]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4857,0.063]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4862,310.8332]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4849,358.9333]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4853,3.532917]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4867,28.43333]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4871,31.18333]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4857,0.063]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4862,315.2588]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4849,359.35]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4853,3.583231]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4867,28.66667]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4871,31.31667]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4857,0.063]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4862,319.7397]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4849,359.7666]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4853,3.628651]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4867,28.76666]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4871,31.49167]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4857,0.063]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4862,324.1033]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4849,360.1333]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4853,3.673342]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4867,29.1]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4871,31.7]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4857,0.063]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4862,328.4822]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4849,357.4166]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4853,3.719336]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4867,29.33333]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4871,31.94167]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4857,0.063]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4862,332.988]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4849,358.2333]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4853,3.764682]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4867,29.475]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4871,32.18333]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4857,0.063]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4862,337.4771]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4849,360.3333]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4853,3.813697]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4867,29.54167]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4871,32.3]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4857,0.063]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4862,342.002]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4849,356.8167]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4853,3.864748]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4867,29.76666]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4871,32.50834]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4857,0.063]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4862,346.4656]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4849,357.15]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4853,3.917235]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4867,30.04167]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4871,32.78333]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4857,0.063]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4862,351.1561]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4849,355.1333]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4853,3.96622]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4867,30.41666]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4871,33.05]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4857,0.063]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4862,355.8446]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4849,356.7166]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4853,4.009238]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4867,30.59167]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4871,33.26667]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4857,0.063]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4862,360.2138]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4849,357.3167]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4853,4.056267]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4867,30.78333]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4871,33.46667]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4857,0.063]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4862,364.6652]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4849,355.7]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4853,4.104492]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4867,30.95]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4871,33.575]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4857,0.063]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4862,369.2388]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4849,357.15]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4853,4.152703]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4867,30.99167]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4871,33.68333]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4857,0.063]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4862,373.7293]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4849,356.5667]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4853,4.203053]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4867,30.975]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4871,33.80833]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4857,0.063]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4862,378.5399]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4849,356.4666]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4853,4.252656]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4867,31.125]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4871,33.90833]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4857,0.063]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4862,382.5704]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4849,354.8667]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4853,4.299774]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4867,31.33333]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4871,34.19167]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4857,0.063]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4862,387.4467]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4849,353.4833]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4853,4.342927]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4867,31.74167]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4871,34.63334]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4857,0.063]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4862,391.7699]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4849,352.65]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4853,4.368618]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4867,32.01667]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4871,34.93333]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4857,0.063]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4862,394.3501]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4849,352.6167]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4853,4.426015]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4867,32.175]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4871,35.125]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4857,0.063]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4862,400.2206]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4849,354.75]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4853,4.475193]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4867,32.4]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4871,35.28333]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4857,0.063]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4862,405.0371]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4849,352.0667]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4853,4.520897]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4867,32.83333]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4871,35.65833]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4857,0.063]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4862,409.576]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4849,352.6]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4853,4.565943]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4867,33.05833]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4871,35.91667]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4857,0.063]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4862,414.1273]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4849,351.3667]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4853,4.612492]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4867,33.125]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4871,36.125]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4857,0.063]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4862,418.4677]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4849,352.4333]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4853,4.659901]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4867,33.2]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4871,36.2]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4857,0.063]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4862,423.0394]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4849,351.7333]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4853,4.709773]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4867,33.14167]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4871,36.275]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4857,0.063]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4862,427.4945]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4849,351.5]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4853,4.760406]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4867,33.325]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4871,36.31667]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4857,0.063]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4862,431.8893]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4849,351.6667]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4853,4.80687]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4867,33.20833]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4871,36.35]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4857,0.063]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4862,435.8542]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4849,351.8833]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4853,4.852145]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4867,33.53333]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4871,36.6]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4857,0.063]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4862,440.331]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4849,349.6333]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4853,4.895131]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4867,33.85]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4871,36.78333]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4857,0.063]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4862,444.9745]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4849,351.3]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4853,4.943548]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4867,34.28333]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4871,37.13334]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4857,0.063]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4862,449.5528]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4849,351.15]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4853,4.97769]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4867,34.85]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4871,37.54167]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4857,0.063]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4862,453.5181]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4849,349.8667]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4853,5.012811]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4867,35.33333]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4871,37.94167]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4857,0.063]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4862,457.6507]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4849,348.7666]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4853,5.059498]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4867,35.3]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4871,38.00834]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4857,0.063]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4862,462.3768]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4849,350.0]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4853,5.103902]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4867,35.49166]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4871,38.15833]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4857,0.063]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4862,466.7527]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4849,346.7]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4853,5.13882]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4867,35.925]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4871,38.575]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4857,0.063]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4862,470.939]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4849,346.5]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4853,5.178548]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4867,36.35833]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4871,38.98333]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4857,0.063]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4862,475.3945]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4849,346.8833]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4853,5.22126]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4867,36.83333]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4871,39.29167]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4857,0.063]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4862,479.7803]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4849,345.6167]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4853,5.258869]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4867,37.075]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4871,39.53333]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4857,0.063]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4862,484.2409]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4849,348.9167]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4853,5.312647]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4867,36.88334]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4871,39.4]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4857,0.063]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4862,488.4037]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4849,349.3333]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4853,5.35332]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4867,36.91667]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4871,39.525]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4857,0.063]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4862,492.7121]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4849,347.1333]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4853,5.394823]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4867,37.29167]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4871,39.90833]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4857,0.063]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4862,496.9674]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4849,347.7]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4853,5.434966]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4867,37.74166]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4871,40.26667]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4857,0.063]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4862,501.5952]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4849,346.0833]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4853,5.472198]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4867,37.98333]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4871,40.59167]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4857,0.063]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4862,505.8156]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4849,345.6167]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4853,5.510582]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4867,37.76667]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4871,40.58333]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4857,0.063]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4862,509.9677]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4849,345.5166]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4853,5.554871]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4867,37.78333]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4871,40.8]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4857,0.063]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4862,513.9999]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4849,344.8]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4853,5.599717]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4867,37.925]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4871,40.94167]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4857,0.063]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4862,518.2902]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4849,344.5333]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4853,5.64256]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4867,37.775]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4871,41.09167]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4857,0.063]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4862,522.6193]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4849,344.9333]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4853,5.685823]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4867,38.03333]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4871,41.21667]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4857,0.063]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4862,526.7797]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4849,343.3]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4853,5.723055]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4867,38.36666]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4871,41.63334]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4857,0.063]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4862,530.9656]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4849,345.7333]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4853,5.755606]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4867,38.41667]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4871,41.93333]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4857,0.063]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4862,535.1534]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4849,342.55]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4853,5.79574]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4867,38.33333]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4871,42.1]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4857,0.063]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4862,539.2034]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4849,342.6833]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4853,5.83453]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4867,38.44167]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4871,42.28333]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4857,0.063]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4862,543.1884]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4849,342.6167]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4853,5.87279]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4867,38.58333]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4871,42.65]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4857,0.063]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4862,547.3552]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4849,342.3167]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4853,5.910532]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4867,39.05833]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4871,42.925]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4857,0.063]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4862,551.402]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4849,341.3833]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4853,5.946083]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4867,39.2]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4871,43.20833]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4857,0.063]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4862,555.3661]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4849,342.0667]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4853,5.985001]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4867,39.39167]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4871,43.325]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4857,0.063]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4862,559.595]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4849,340.2]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4853,6.031826]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4867,39.3]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4871,43.23333]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4857,0.063]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4862,563.8044]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4849,343.1]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4853,6.077977]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4867,39.41667]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4871,43.175]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4857,0.063]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4862,568.0273]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4849,340.75]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4853,6.118036]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4867,39.75]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4871,43.525]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4857,0.063]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4862,572.0678]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4849,340.4]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4853,6.154267]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4867,39.85833]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4871,43.65833]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4857,0.063]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4862,576.0336]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4849,341.3167]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4853,6.191872]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4867,39.91667]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4871,43.69167]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4857,0.063]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4862,579.9811]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4849,341.5667]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4853,6.23575]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4867,39.775]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4871,43.50833]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4857,0.063]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4862,583.9716]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4849,340.1167]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4853,6.278516]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4867,39.94167]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4871,43.68333]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4857,0.063]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4862,588.2204]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4849,340.7667]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4853,6.310815]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4867,40.49166]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4871,44.21666]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4857,0.063]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4862,592.3115]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4849,340.45]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4853,6.349066]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4867,40.75834]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4871,44.59166]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4857,0.063]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4862,596.6495]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4849,340.0334]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4853,6.384659]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4867,40.89167]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4871,44.61666]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4857,0.063]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4862,600.5981]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4849,339.8]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4853,6.423485]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4867,40.96667]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4871,44.72499]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4857,0.063]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4862,604.7653]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4849,338.5167]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4853,6.465855]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4867,40.91667]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4871,44.55]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4857,0.063]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4862,608.7079]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4849,340.15]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4853,6.509865]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4867,40.99166]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4871,44.625]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4857,0.063]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4862,612.6136]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4849,338.8667]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4853,6.544659]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4867,41.13334]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4871,44.94167]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4857,0.063]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4862,616.4267]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4849,338.8833]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4853,6.572725]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4867,41.66667]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4871,45.34166]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4857,0.063]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4862,620.0282]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4849,338.5167]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4853,6.597607]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4867,41.86666]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4871,45.675]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4857,0.063]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4862,624.0018]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4849,336.7833]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4853,6.633467]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4867,41.775]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4871,45.5]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4857,0.063]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4862,628.4215]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4849,338.6667]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4853,6.676707]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4867,41.55833]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4871,45.41667]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4857,0.063]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4862,631.9527]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4849,337.3167]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4853,6.712847]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4867,41.25]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4871,45.65833]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4857,0.063]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4862,635.8922]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4849,336.35]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4853,6.749904]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4867,41.01667]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4871,45.66667]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4857,0.063]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4862,639.7395]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4849,336.85]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4853,6.784782]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4867,41.21667]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4871,45.91667]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4857,0.063]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4862,643.4265]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4849,337.55]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4853,6.818171]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4867,41.66667]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4871,46.01666]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4857,0.063]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4862,647.0701]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4849,338.2167]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4853,6.849564]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4867,42.125]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4871,46.50833]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4857,0.063]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4862,651.0195]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4849,335.6667]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4853,6.871789]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4867,42.91667]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4871,47.16667]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4857,0.063]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4862,654.7646]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4849,336.1667]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4853,6.897707]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4867,43.0]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4871,47.5]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4857,0.063]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4862,658.6024]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4849,336.6833]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4853,6.929783]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4867,42.53333]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4871,47.6]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4857,0.063]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4862,662.3078]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4849,334.55]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4853,6.960361]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4867,43.06667]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4871,47.78333]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4857,0.063]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4862,665.862]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4849,335.4833]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4853,6.999097]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4867,43.05]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4871,47.76666]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4857,0.063]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4862,669.8392]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4849,334.8]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4853,7.030764]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4867,43.09999]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4871,48.06667]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4857,0.063]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4862,673.8248]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4849,334.8167]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4853,7.063354]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4867,43.18333]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4871,48.0]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4857,0.063]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4862,677.4012]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4849,332.85]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4853,7.098415]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4867,43.15]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4871,48.09166]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4857,0.063]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4862,681.3213]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4849,333.7167]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4853,7.130487]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4867,43.33333]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4871,48.28333]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4857,0.063]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4862,684.9128]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4849,333.15]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4853,7.149283]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4867,43.60833]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4871,48.65833]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4857,0.063]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4862,688.4728]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4849,331.95]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4853,7.168235]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4867,44.18333]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4871,49.025]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4857,0.063]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4862,692.0744]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4849,331.75]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4853,7.176241]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4867,44.80833]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4871,49.45833]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4857,0.063]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4862,695.7269]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4849,330.7333]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4853,7.206707]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4867,45.01667]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4871,49.54167]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4857,0.063]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4862,699.0131]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4849,332.1333]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4853,7.24646]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4867,45.10833]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4871,49.66667]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4857,0.063]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4862,702.6102]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4849,330.85]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4853,7.277614]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4867,44.96666]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4871,49.66667]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4857,0.063]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4862,706.0834]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4849,330.5667]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4853,7.319968]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4867,44.74166]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4871,49.375]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4857,0.063]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4862,709.5589]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4849,331.4167]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4853,7.365135]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4867,44.50833]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4871,49.44167]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4857,0.063]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4862,713.0493]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4849,331.7166]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4853,7.404386]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4867,44.86666]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4871,49.54167]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4857,0.063]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4862,716.6749]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4849,333.6]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4853,7.441802]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4867,44.83333]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4871,49.55833]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4857,0.063]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4862,720.3011]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4849,331.6333]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4853,7.465945]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4867,45.38333]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4871,49.91667]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4857,0.063]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4862,723.9238]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4849,331.0833]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4853,7.48267]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4867,45.97499]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4871,50.36666]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4857,0.063]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4862,727.4645]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4849,329.9666]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4853,7.49322]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4867,46.98333]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4871,50.97499]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4857,0.063]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4862,730.8162]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4849,328.2333]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4853,7.506303]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4867,47.10833]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4871,51.26666]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4857,0.063]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4862,734.1846]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4849,330.15]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4853,7.539118]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4867,46.20833]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4871,50.91667]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4857,0.063]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4862,737.595]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4849,330.35]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4853,7.569976]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4867,46.56667]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4871,51.125]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4857,0.063]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4862,740.9028]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4849,328.5833]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4853,7.596678]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4867,46.84166]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4871,51.4]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4857,0.063]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4862,743.9743]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4849,328.1833]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4853,7.617801]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4867,47.34166]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4871,51.775]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4857,0.063]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4862,747.575]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4849,326.9833]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4853,7.631633]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4867,48.05833]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4871,52.45]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4857,0.063]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4862,750.9277]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4849,327.6667]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4853,7.649199]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4867,48.39166]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4871,53.06667]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4857,0.063]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4862,754.1702]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4849,327.15]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4853,7.665047]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4867,49.15833]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4871,53.48333]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4857,0.063]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4862,757.1819]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4849,325.1333]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4853,7.68287]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4867,49.04167]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4871,53.49166]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4857,0.063]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4862,760.2149]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4849,326.1]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4853,7.705387]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4867,49.29167]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4871,53.70833]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4857,0.063]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4862,763.4536]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4849,324.2833]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4853,7.73457]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4867,48.61666]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4871,53.31667]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4857,0.063]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4862,766.7667]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4849,324.4666]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4853,7.77635]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4867,48.55]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4871,53.16667]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4857,0.063]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4862,769.5095]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4849,325.5333]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4853,7.819685]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4867,48.40833]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4871,52.93333]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4857,0.063]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4862,773.1534]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4849,326.5833]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4853,7.853285]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4867,48.30833]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4871,53.125]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4857,0.063]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4862,776.4489]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4849,325.3833]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4853,7.864855]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4867,49.26666]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4871,53.675]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4857,0.063]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4862,780.0065]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4849,325.2667]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4853,7.877795]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4867,49.98333]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4871,54.09166]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4857,0.063]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4862,783.4318]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4849,322.8833]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4853,7.897013]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4867,50.15]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4871,54.3]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4857,0.063]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4862,786.5217]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4849,323.9666]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4853,7.938661]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4867,49.78333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4871,53.93333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4857,0.063]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4862,789.35]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4849,324.6667]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4853,7.976553]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4867,49.65833]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4871,54.01667]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4857,0.063]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4862,792.5897]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4849,323.8333]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4853,8.00968]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4867,49.325]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4871,53.78333]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4857,0.063]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4862,796.0117]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4849,325.4833]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4853,8.056845]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4867,49.04167]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4871,53.21666]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4857,0.063]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4862,798.7369]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4849,325.4666]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4853,8.100945]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4867,49.08333]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4871,53.11666]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4857,0.063]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4862,801.7394]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4849,324.8]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4853,8.126782]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4867,48.69167]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4871,53.14166]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4857,0.063]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4862,804.9218]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4849,324.2166]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4853,8.152878]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4867,48.55833]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4871,53.375]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4857,0.063]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4862,807.6907]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4849,325.0667]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4853,8.185163]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4867,48.04167]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4871,53.025]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4857,0.063]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4862,810.7643]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4849,325.7833]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4853,8.230631]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4867,47.64167]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4871,52.68333]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4857,0.063]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4862,814.0566]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4849,324.8]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4853,8.257449]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4867,48.19167]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4871,52.95833]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4857,0.063]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4862,816.9147]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4849,327.2]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4853,8.288527]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4867,48.19167]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4871,52.80833]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4857,0.063]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4862,819.9561]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4849,325.5333]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4853,8.314027]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4867,48.30833]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4871,52.9]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4857,0.063]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4862,823.2217]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4849,325.5833]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4853,8.33201]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4867,48.64167]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4871,53.08333]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4857,0.063]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4862,826.2659]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4849,326.5667]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4853,8.357278]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4867,48.60833]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4871,53.15]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4857,0.063]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4862,829.2879]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4849,325.0]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4853,8.378246]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4867,49.11666]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4871,53.43333]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4857,0.063]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4862,831.9397]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4849,323.3167]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4853,8.374302]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4867,50.23333]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4871,54.13333]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4857,0.063]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4862,834.8981]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4849,323.3333]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4853,8.369384]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4867,51.125]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4871,54.68333]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4857,0.063]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4862,838.0709]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4849,322.75]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4853,8.364553]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4867,51.73333]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4871,55.15833]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4857,0.063]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4862,840.4448]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4849,321.8333]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4853,8.381058]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4867,51.65]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4871,55.25]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4857,0.063]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4862,843.5988]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4849,321.15]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4853,8.397313]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4867,51.825]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4871,55.60833]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4857,0.063]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4862,845.9815]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4849,321.05]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4853,8.420896]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4867,51.7]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4871,55.63333]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4857,0.063]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4862,849.2791]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4849,319.6833]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4853,8.452415]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4867,51.69167]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4871,55.50833]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4857,0.063]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4862,852.2825]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4849,321.2333]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4853,8.491969]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4867,51.26667]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4871,55.19167]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4857,0.063]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4862,855.0328]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4849,321.85]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4853,8.526775]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4867,51.33333]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4871,55.11666]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4857,0.063]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4862,857.3303]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4849,321.55]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4853,8.544273]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4867,51.84999]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4871,55.63333]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4857,0.063]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4862,860.1994]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4849,321.8667]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4853,8.5493]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4867,52.5]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4871,56.01667]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4857,0.063]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4862,862.77]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4849,321.4]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4853,8.561555]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4867,52.74166]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4871,56.15]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4857,0.063]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4862,865.202]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4849,319.9333]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4853,8.58694]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4867,52.7]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4871,56.16667]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4857,0.063]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4862,868.1429]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4849,318.3833]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4853,8.606513]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4867,53.11666]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4871,56.19167]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4857,0.063]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4862,870.7079]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4849,319.9]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4853,8.614941]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4867,53.79167]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4871,56.80833]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4857,0.063]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4862,873.0654]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4849,317.8333]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4853,8.645613]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4867,53.2]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4871,56.175]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4857,0.063]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4862,875.7679]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4849,320.15]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4853,8.694407]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4867,52.06667]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4871,55.675]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4857,0.063]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4862,878.4352]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4849,321.4]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4853,8.746564]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4867,51.05]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4871,54.85833]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4857,0.063]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4862,880.7866]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4849,321.9]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4853,8.793706]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4867,50.63333]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4871,54.56667]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4857,0.063]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4862,883.3867]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4849,323.1167]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4853,8.841083]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4867,50.30833]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4871,54.00833]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4857,0.063]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4862,885.8836]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4849,323.2333]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4853,8.876332]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4867,50.36666]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4871,53.99166]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4857,0.063]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4862,888.1136]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4849,323.5167]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4853,8.885898]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4867,50.50833]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4871,54.46666]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4857,0.063]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4862,890.8076]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4849,320.7]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4853,8.880614]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4867,50.70833]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4871,55.13333]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4857,0.063]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4862,893.3032]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4849,318.8333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4853,8.869217]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4867,51.63333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4871,55.96666]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4857,0.063]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4862,895.6773]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4849,319.1167]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4853,8.860202]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4867,51.84166]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4871,56.43333]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4857,0.063]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4862,898.1495]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4849,322.4167]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4853,8.895814]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4867,51.11666]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4871,55.88333]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4857,0.063]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4862,900.6929]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4849,321.1167]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4853,8.941675]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4867,51.03333]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4871,55.73333]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4857,0.063]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4862,902.93]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4849,320.2166]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4853,8.974208]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4867,50.8]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4871,55.58333]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4857,0.063]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4862,905.4941]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4849,321.6833]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4853,8.994924]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4867,51.225]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4871,55.8]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4857,0.063]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4862,907.6325]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4849,318.7]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4853,8.997958]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4867,51.33333]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4871,56.1]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4857,0.063]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4862,910.3686]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4849,319.1167]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4853,9.028571]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4867,50.88333]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4871,55.48333]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4857,0.063]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4862,912.7604]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4849,320.0833]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4853,9.06581]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4867,49.88333]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4871,55.05]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4857,0.063]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4862,914.7141]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4849,321.6333]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4853,9.079476]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4867,50.21666]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4871,55.3]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4857,0.063]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4862,916.532]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4849,318.8833]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4853,9.06592]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4867,51.45]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4871,56.40833]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4857,0.063]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4862,919.2387]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4849,317.7166]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4853,9.039533]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4867,52.59999]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4871,57.33333]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4857,0.063]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4862,921.7285]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4849,316.7333]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4853,9.025918]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4867,53.20833]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4871,57.70833]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4857,0.063]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4862,923.7697]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4849,317.5333]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4853,9.042704]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4867,53.04167]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4871,57.28333]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4857,0.063]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4862,925.9011]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4849,317.1833]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4853,9.089463]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4867,52.56667]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4871,56.8]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4857,0.063]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4862,927.9949]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4849,318.5833]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4853,9.1386]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4867,51.99166]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4871,56.38333]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4857,0.063]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4862,930.3237]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4849,319.25]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4853,9.154054]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4867,52.25]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4871,56.95833]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4857,0.063]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4862,931.9421]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4849,316.6833]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4853,9.154849]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4867,52.775]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4871,57.275]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4857,0.063]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4862,934.3085]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4849,315.9333]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4853,9.159169]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4867,53.175]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4871,57.64167]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4857,0.063]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4862,936.6856]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4849,313.95]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4853,9.147302]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4867,53.875]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4871,58.1]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4857,0.063]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4862,938.6262]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4849,313.0333]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4853,9.139627]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4867,54.525]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4871,58.9]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4857,0.063]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4862,940.8257]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4849,314.8167]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4853,9.143386]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4867,54.78333]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4871,59.19167]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4857,0.063]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4862,942.9608]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4849,314.6167]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4853,9.161872]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4867,54.22499]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4871,58.65]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4857,0.063]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4862,944.8751]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4849,314.2833]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4853,9.206405]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4867,53.94167]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4871,58.3]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4857,0.063]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4862,947.0999]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4849,317.1]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4853,9.24574]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4867,53.6]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4871,57.9]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4857,0.063]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4862,949.1981]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4849,317.1167]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4853,9.269252]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4867,53.49166]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4871,58.01666]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4857,0.063]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4862,951.3606]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4849,315.0833]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4853,9.271173]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4867,53.98333]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4871,58.50833]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4857,0.063]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4862,953.186]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4849,318.2]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4853,9.269285]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4867,54.625]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4871,59.025]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4857,0.063]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4862,955.3586]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4849,314.9833]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4853,9.249037]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4867,55.625]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4871,59.66667]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4857,0.063]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4862,957.3972]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4849,312.0833]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4853,9.242206]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4867,55.94167]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4871,60.23333]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4857,0.063]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4862,958.8644]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4849,311.5667]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4853,9.258097]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4867,55.225]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4871,59.95833]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4857,0.063]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4862,960.7769]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4849,313.0167]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4853,9.247252]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4867,56.31667]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4871,60.58333]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4857,0.063]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4862,962.9312]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4849,313.1667]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4853,9.260256]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4867,56.10833]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4871,60.14166]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4857,0.063]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4862,965.3731]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4849,313.7]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4853,9.306405]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4867,55.44167]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4871,59.51667]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4857,0.063]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4862,966.6746]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4849,314.7833]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4853,9.365286]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4867,54.43333]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4871,58.61666]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4857,0.063]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4862,968.1194]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4849,313.6167]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4853,9.394118]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4867,54.81667]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4871,59.14167]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4857,0.063]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4862,969.8249]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4849,313.6167]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4853,9.369353]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4867,55.95]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4871,60.04167]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4857,0.063]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4862,972.0583]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4849,312.4]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4853,9.335499]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4867,56.84999]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4871,60.99166]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4857,0.063]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4862,973.57]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4849,311.3167]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4853,9.319054]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4867,57.13333]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4871,61.35833]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4857,0.063]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4862,975.5772]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4849,309.8333]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4853,9.318046]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4867,57.22499]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4871,61.23333]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4857,0.063]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4862,977.4331]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4849,309.85]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4853,9.343638]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4867,57.34166]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4871,61.13333]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4857,0.063]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4862,979.1689]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4849,311.4833]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4853,9.370875]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4867,56.97499]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4871,61.03333]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4857,0.063]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4862,980.7396]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4849,310.5333]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4853,9.39548]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4867,56.63333]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4871,60.8]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4857,0.063]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4862,982.8685]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4849,311.0167]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4853,9.41101]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4867,56.34166]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4871,60.50833]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4857,0.063]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4862,983.8436]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4849,312.15]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4853,9.445954]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4867,55.80833]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4871,60.2]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4857,0.063]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4862,985.8548]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4849,312.9167]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4853,9.469052]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4867,55.40833]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4871,60.04167]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4857,0.063]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4862,987.231]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4849,311.3333]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4853,9.476703]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4867,56.20833]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4871,60.70833]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4857,0.063]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4862,989.1727]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4849,311.35]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4853,9.451751]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4867,57.30833]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4871,61.44167]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4857,0.063]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4862,990.8002]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4849,309.8167]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4853,9.448949]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4867,57.10833]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4871,61.64166]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4857,0.063]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4862,992.0196]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4849,308.5167]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4853,9.464353]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4867,57.125]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4871,61.5]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4857,0.063]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4862,993.5814]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4849,310.35]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4853,9.484963]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4867,57.05]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4871,61.34999]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4857,0.063]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4862,995.2014]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4849,310.95]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4853,9.513311]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4867,57.14166]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4871,61.00833]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4857,0.063]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4862,996.5334]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4849,309.1167]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4853,9.50888]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4867,57.98333]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4871,61.875]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4857,0.063]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4862,998.1423]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4849,309.1167]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4853,9.506233]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4867,58.10833]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4871,61.93333]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4857,0.063]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4862,999.7725]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4849,310.35]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4853,9.531559]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4867,57.86666]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4871,61.675]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4857,0.063]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4862,1000.961]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4849,311.8167]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4853,9.534841]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4867,57.93333]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4871,62.16667]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4857,0.063]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4862,1002.496]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4849,311.8833]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4853,9.520371]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4867,57.80833]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4871,62.39166]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4857,0.063]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4862,1003.717]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4849,309.4666]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4853,9.497328]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4867,59.00833]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4871,63.30833]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4857,0.063]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4862,1004.808]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4849,305.9]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4853,9.46951]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4867,60.31667]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4871,64.05]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4857,0.063]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4862,1006.135]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4849,303.6667]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4853,9.404445]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4867,61.08333]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4871,64.4]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4857,0.063]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4862,1007.625]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4849,302.7333]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4853,9.365906]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4867,61.15833]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4871,64.8]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4857,0.063]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4862,1008.424]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4849,302.3167]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4853,9.371302]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4867,61.35833]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4871,65.14167]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4857,0.063]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4862,1010.005]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4849,305.1]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4853,9.402093]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4867,61.33333]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4871,64.48333]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4857,0.063]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4862,1011.725]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4849,305.8833]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4853,9.428931]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4867,60.81667]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4871,64.31667]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4857,0.063]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4862,1012.889]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4849,306.5]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4853,9.475471]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4867,59.51667]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4871,63.025]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4857,0.062]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4862,1013.947]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4849,306.6667]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4853,9.517208]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4867,58.35]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4871,62.81667]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4857,0.0625]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4862,1014.907]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4849,312.85]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4853,9.355741]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4867,57.925]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4871,62.09999]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4857,0.063]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4862,1016.142]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4849,309.3667]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4853,9.672832]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4867,56.9]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4871,61.54167]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4857,0.06275]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4862,1017.127]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4849,308.6333]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4853,9.694358]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4867,57.275]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4871,61.75]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4857,0.062]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4862,1018.517]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4849,309.7166]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4853,9.693213]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4867,57.275]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4871,62.05833]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4857,0.06275]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4862,1019.926]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4849,309.4333]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4853,9.683848]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4867,57.49166]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4871,62.45]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4857,0.06275]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4862,1021.412]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4849,307.4333]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4853,9.679773]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4867,57.40833]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4871,62.75]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4857,0.063]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4862,1022.139]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4849,308.15]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4853,9.673653]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4867,57.99166]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4871,62.9]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4857,0.063]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4862,1023.254]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4849,309.8333]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4853,9.707292]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4867,57.46666]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4871,62.6]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4857,0.0625]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4862,1024.3]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4849,309.6]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4853,9.714341]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4867,57.98333]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4871,62.65833]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4857,0.063]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4862,1025.545]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4849,308.5333]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4853,9.705627]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4867,58.28333]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4871,63.14166]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4857,0.06275]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4862,1026.031]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4849,308.8833]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4853,9.714859]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4867,58.175]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4871,63.0]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4857,0.063]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4862,1027.293]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4849,307.8667]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4853,9.74459]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4867,57.08333]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4871,62.31667]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4857,0.0625]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4862,1028.246]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4849,309.5333]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4853,9.782079]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4867,56.93333]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4871,62.41667]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4857,0.0625]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4862,1029.128]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4849,310.6]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4853,9.773507]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4867,57.65]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4871,62.91667]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4857,0.0625]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4862,1030.112]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4849,308.2833]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4853,9.761819]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4867,58.13333]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4871,62.97499]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4857,0.06275]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4862,1031.246]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4849,307.6833]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4853,9.744857]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4867,59.71666]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4871,63.61666]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4857,0.06275]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4862,1032.172]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4849,306.4666]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4853,9.711668]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4867,60.16667]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4871,64.20834]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4857,0.06225]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4862,1032.761]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4849,303.9666]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4853,9.681191]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4867,60.71666]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4871,64.775]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4857,0.062]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4862,1033.306]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4849,303.7]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4853,9.662045]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4867,61.41667]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4871,65.14167]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4857,0.06225]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4862,1034.072]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4849,303.7333]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4853,9.630864]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4867,62.05833]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4871,65.90833]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4857,0.06275]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4862,1035.088]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4849,302.85]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4853,9.326216]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4867,62.95833]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4871,66.44167]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4857,0.06275]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4862,1036.226]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4849,301.2667]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4853,9.519698]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4867,63.23333]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4871,66.51667]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4857,0.06275]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4862,1036.934]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4849,299.6167]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4853,9.524827]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4867,63.375]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4871,66.48333]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4857,0.0625]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4862,1037.826]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4849,299.8833]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4853,9.528233]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4867,63.39167]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4871,66.61666]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4857,0.0625]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4862,1038.047]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4849,298.8333]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4853,9.522895]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4867,63.675]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4871,67.1]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4857,0.06275]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4862,1038.724]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4849,300.4333]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4853,9.536801]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4867,63.5]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4871,66.775]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4857,0.06275]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4862,1039.208]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4849,301.3833]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4853,9.550149]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4867,62.96666]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4871,66.40833]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4857,0.06175]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4862,1040.127]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4849,300.7167]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4853,9.562511]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4867,62.95]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4871,66.725]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4857,0.0615]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4862,1040.612]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4849,300.2]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4853,9.54699]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4867,63.55833]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4871,67.00833]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4857,0.06075]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4862,1041.208]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4849,300.6667]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4853,9.553924]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4867,63.85833]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4871,66.79166]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4857,0.0605]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4862,1041.974]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4849,300.6333]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4853,9.562408]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4867,63.68333]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4871,66.76667]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4857,0.06125]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4862,1042.964]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4849,302.85]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4853,9.605888]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4867,62.89167]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4871,66.31667]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4857,0.06025]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4862,1042.249]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4849,302.9167]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4853,9.627518]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4867,62.56667]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4871,66.3]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4857,0.06075]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4862,1043.244]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4849,301.3]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4853,9.636435]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4867,62.29167]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4871,65.94167]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4857,0.06075]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4862,1043.249]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4849,301.6]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4853,9.65744]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4867,62.26666]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4871,65.45]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4857,0.06175]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4862,1043.814]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4849,305.25]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4853,9.698316]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4867,61.625]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4871,64.775]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4857,0.061]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4862,1044.639]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4849,303.4667]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4853,9.709043]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4867,61.85]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4871,64.69167]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4857,0.0605]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4862,1044.498]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4849,304.8333]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4853,9.719281]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4867,62.15]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4871,64.75833]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4857,0.06075]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4862,1045.447]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4849,304.75]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4853,9.761149]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4867,60.95833]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4871,63.975]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4857,0.061]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4862,1046.148]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4849,305.1667]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4853,9.76334]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4867,61.15]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4871,64.48333]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4857,0.06075]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4862,1046.57]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4849,306.8167]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4853,9.767233]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4867,60.725]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4871,64.25]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4857,0.06125]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4862,1047.277]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4849,306.6833]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4853,9.789337]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4867,60.5]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4871,64.16666]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4857,0.06025]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4862,1047.989]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4849,305.7166]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4853,9.801944]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4867,60.93333]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4871,64.45]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4857,0.0605]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4862,1048.606]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4849,306.0167]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4853,9.771382]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4867,61.375]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4871,65.04166]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4857,0.0605]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4862,1049.571]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4849,303.0]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4853,9.748909]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4867,61.93333]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4871,65.40833]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4857,0.06075]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4862,1049.747]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4849,303.5167]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4853,9.726233]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4867,62.5]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4871,66.05]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4857,0.06025]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4862,1050.019]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4849,303.2667]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4853,9.698382]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4867,62.475]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4871,66.425]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4857,0.062]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4862,1049.966]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4849,302.4833]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4853,9.683339]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4867,63.04167]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4871,66.76667]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4857,0.06125]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4862,1049.696]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4849,300.8]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4853,9.658509]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4867,63.54167]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4871,67.14167]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4857,0.06125]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4862,1050.041]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4849,300.8]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4853,9.657374]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4867,63.43333]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4871,67.16666]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4857,0.06125]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4862,1050.893]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4849,301.5667]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4853,9.656333]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4867,63.26666]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4871,67.075]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4857,0.061]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4862,1050.152]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4849,301.5]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4853,9.63831]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4867,64.10833]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4871,67.31667]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4857,0.06075]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4862,1050.696]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4849,299.7]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4853,9.627094]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4867,64.425]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4871,67.64167]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4857,0.061]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4862,1050.423]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4849,298.9]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4853,9.613252]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4867,64.975]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4871,68.05833]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4857,0.06025]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4862,1050.892]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4849,299.4]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4853,9.593534]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4867,65.23333]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4871,68.41666]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4857,0.0615]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4862,1050.84]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4849,299.85]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4853,9.589529]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4867,64.95834]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4871,68.39167]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4857,0.0605]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4862,1049.88]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4849,300.5333]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4853,9.608426]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4867,64.475]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4871,68.06667]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4857,0.06075]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4862,1049.869]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4849,300.2]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4853,9.669398]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4867,63.05833]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4871,66.225]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4857,0.06075]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4862,1049.92]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4849,306.0167]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4853,9.771996]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4867,61.09999]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4871,64.51667]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4857,0.0605]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4862,1049.987]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4849,305.4666]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4853,9.791584]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4867,61.09166]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4871,64.73333]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4857,0.06025]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4862,1049.828]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4849,303.9167]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4853,9.795617]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4867,60.7]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4871,64.28333]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4857,0.06025]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4862,1050.065]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4849,305.95]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4853,9.828623]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4867,60.00833]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4871,63.65833]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4857,0.06025]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4862,1049.612]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4849,305.6833]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4853,9.796552]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4867,61.11666]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4871,64.16666]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4857,0.06]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4862,1049.574]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4849,303.4333]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4853,9.788133]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4867,60.525]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4871,63.61666]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4857,0.06125]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4862,1049.504]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4849,306.4333]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4853,9.844449]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4867,59.675]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4871,62.55833]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4857,0.06075]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4862,1049.241]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4849,308.95]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4853,9.874151]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4867,58.89166]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4871,62.23333]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4857,0.06025]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4862,1049.285]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4849,309.1833]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4853,9.887132]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4867,58.80833]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4871,62.06667]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4857,0.061]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4862,1048.816]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4849,308.5167]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4853,9.880403]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4867,58.75]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4871,62.56667]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4857,0.06075]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4862,1048.472]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4849,307.8667]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4853,9.856637]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4867,58.3]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4871,63.00833]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4857,0.0605]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4862,1048.069]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4849,305.5667]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4853,9.836576]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4867,57.95833]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4871,63.09999]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4857,0.06075]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4862,1048.038]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4849,305.9333]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4853,9.817264]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4867,58.61666]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4871,63.38333]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4857,0.0605]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4862,1047.704]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4849,306.5167]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4853,9.814043]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4867,57.99166]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4871,63.25]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4857,0.06175]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4862,1046.969]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4849,306.3167]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4853,9.798492]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4867,58.46666]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4871,63.675]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4857,0.0605]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4862,1046.551]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4849,306.2667]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4853,9.77406]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4867,59.275]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4871,63.85833]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4857,0.06]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4862,1045.797]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4849,304.8667]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4853,9.760938]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4867,59.59166]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4871,63.78333]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4857,0.06025]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4862,1045.66]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4849,304.8667]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4853,9.736955]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4867,60.125]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4871,64.25]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4857,0.06025]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4862,1045.127]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4849,304.5167]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4853,9.701303]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4867,60.83333]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4871,65.20834]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4857,0.06025]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4862,1045.012]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4849,303.6167]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4853,9.684802]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4867,60.95833]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4871,65.13333]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4857,0.06]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4862,1044.586]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4849,303.6167]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4853,9.670571]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4867,61.1]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4871,65.775]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4857,0.0605]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4862,1044.21]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4849,302.2333]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4853,9.648161]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4867,61.94167]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4871,65.74167]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4857,0.0605]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4862,1043.635]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4849,302.1833]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4853,9.676545]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4867,61.31667]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4871,65.63333]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4857,0.06]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4862,1043.389]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4849,301.5333]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4853,9.698855]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4867,60.58333]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4871,65.30833]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4857,0.06]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4862,1043.087]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4849,304.5833]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4853,9.7075]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4867,60.73333]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4871,65.35]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4857,0.06075]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4862,1042.749]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4849,303.7]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4853,9.708282]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4867,60.79167]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4871,65.33334]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4857,0.06025]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4862,1042.29]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4849,304.7333]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4853,9.693582]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4867,61.31667]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4871,65.775]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4857,0.06025]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4862,1041.702]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4849,302.2167]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4853,9.658963]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4867,62.08333]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4871,66.39167]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4857,0.06]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4862,1041.437]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4849,301.2667]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4853,9.662683]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4867,60.84999]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4871,65.14167]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4857,0.06025]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4862,1040.19]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4849,306.2166]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4853,9.717546]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4867,59.9]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4871,64.14167]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4857,0.06025]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4862,1039.419]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4849,306.75]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4853,9.746606]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4867,59.47499]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4871,63.47499]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4857,0.0605]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4862,1039.378]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4849,308.6667]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4853,9.828039]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4867,57.7]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4871,61.80833]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4857,0.0605]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4862,1038.185]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4849,308.1]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4853,9.907905]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4867,57.55833]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4871,61.28333]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4857,0.06]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4862,1037.85]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4849,309.45]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4853,9.887431]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4867,57.78333]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4871,61.475]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4857,0.06]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4862,1037.324]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4849,309.3667]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4853,9.860684]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4867,57.71666]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4871,61.74166]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4857,0.06025]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4862,1036.534]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4849,308.0]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4853,9.802801]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4867,59.15]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4871,62.7]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4857,0.06]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4862,1035.608]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4849,306.3833]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4853,9.753443]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4867,60.13333]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4871,63.35833]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4857,0.06]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4862,1034.936]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4849,304.4333]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4853,9.716351]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4867,60.55833]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4871,63.88333]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4857,0.06]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4862,1034.571]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4849,305.5333]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4853,9.68546]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4867,60.925]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4871,64.21667]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4857,0.06025]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4862,1033.768]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4849,306.0]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4853,9.675342]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4867,61.26667]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4871,64.45834]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4857,0.06075]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4862,1032.569]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4849,306.0334]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4853,9.675659]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4867,60.51666]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4871,64.2]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4857,0.06]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4862,1031.416]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4849,305.7667]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4853,9.68399]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4867,59.63333]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4871,64.10833]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4857,0.06025]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4862,1030.592]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4849,304.3667]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4853,9.657781]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4867,60.44167]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4871,64.475]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4857,0.06]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4862,1029.665]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4849,304.65]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4853,9.585145]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4867,60.47499]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4871,64.7]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4857,0.0605]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4862,1028.842]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4849,304.7833]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4853,9.586724]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4867,60.425]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4871,64.79166]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4857,0.06]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4862,1027.413]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4849,303.6667]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4853,9.568597]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4867,60.65833]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4871,64.975]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4857,0.06025]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4862,1026.871]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4849,303.1]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4853,9.559699]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4867,60.53333]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4871,64.94167]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4857,0.0605]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4862,1025.803]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4849,302.75]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4853,9.550934]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4867,60.31667]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4871,64.675]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4857,0.06025]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4862,1024.532]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4849,304.75]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4853,9.579391]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4867,59.38333]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4871,63.975]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4857,0.06]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4862,1023.807]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4849,304.9333]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4853,9.57768]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4867,59.83333]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4871,64.3]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4857,0.06025]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4862,1022.955]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4849,304.2333]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4853,9.555917]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4867,60.2]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4871,64.375]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4857,0.06025]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4862,1021.464]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4849,305.5167]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4853,9.544815]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4867,60.01666]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4871,64.31667]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4857,0.06025]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4862,1020.366]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4849,305.8167]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4853,9.548304]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4867,59.69167]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4871,64.15833]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4857,0.06]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4862,1019.236]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4849,306.4]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4853,9.558038]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4867,60.00833]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4871,64.19167]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4857,0.06]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4862,1018.53]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4849,306.9]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4853,9.509843]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4867,60.73333]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4871,64.74167]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4857,0.06]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4862,1016.724]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4849,307.3833]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4853,9.535052]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4867,59.84166]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4871,63.3]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4857,0.06]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4862,1015.391]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4849,307.2833]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4853,9.570236]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4867,58.95]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4871,62.425]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4857,0.06]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4862,1015.091]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4849,308.75]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4853,9.574138]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4867,59.09999]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4871,62.525]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4857,0.06025]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4862,1013.621]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4849,307.9833]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4853,9.575055]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4867,58.65]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4871,62.11666]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4857,0.06025]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4862,1011.977]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4849,308.9833]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4853,9.562633]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4867,58.95833]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4871,62.325]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4857,0.0605]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4862,1010.725]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4849,308.75]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4853,9.538576]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4867,58.925]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4871,62.65]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4857,0.06]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4862,1009.224]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4849,308.1]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4853,9.494054]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4867,59.60833]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4871,63.21666]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4857,0.06]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4862,1007.592]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4849,306.5833]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4853,9.445226]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4867,59.86666]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4871,63.70833]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4857,0.06075]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4862,1005.682]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4849,305.3667]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4853,9.456401]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4867,59.10833]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4871,62.75]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4857,0.06075]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4862,1004.475]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4849,307.2]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4853,9.454409]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4867,58.72499]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4871,62.575]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4857,0.06025]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4862,1002.631]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4849,310.4333]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4853,9.057466]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4867,57.75]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4871,61.5]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4857,0.0605]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4862,1002.314]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4849,310.9667]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4853,9.567802]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4867,57.38333]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4871,61.09166]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4857,0.06]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4862,1001.103]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4849,313.4333]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4853,9.583711]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4867,56.7]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4871,60.425]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4857,0.06]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4862,999.9379]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4849,313.3]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4853,9.582276]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4867,56.25833]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4871,60.58333]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4857,0.06]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4862,998.4185]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4849,313.1667]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4853,9.593352]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4867,56.25]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4871,59.98333]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4857,0.06025]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4862,997.1475]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4849,312.7333]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4853,9.61909]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4867,55.88333]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4871,59.15833]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4857,0.06025]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4862,996.0084]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4849,313.8667]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4853,9.632006]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4867,55.64167]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4871,59.14166]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4857,0.06025]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4862,994.5677]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4849,310.6167]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4853,9.600748]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4867,55.98333]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4871,59.66667]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4857,0.06]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4862,993.0513]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4849,310.9333]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4853,9.583129]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4867,55.90833]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4871,59.55]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4857,0.06]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4862,991.3488]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4849,314.5]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4853,9.583041]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4867,55.95]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4871,59.38333]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4857,0.06]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4862,989.2643]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4849,314.6167]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4853,9.568707]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4867,56.125]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4871,59.61666]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4857,0.06]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4862,988.0369]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4849,313.15]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4853,9.547788]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4867,56.425]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4871,59.875]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4857,0.06]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4862,986.28]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4849,312.75]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4853,9.488306]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4867,57.075]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4871,60.625]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4857,0.06]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4862,984.598]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4849,313.1]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4853,9.444917]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4867,57.24166]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4871,60.84166]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4857,0.06025]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4862,982.7479]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4849,311.8833]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4853,9.41005]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4867,57.60833]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4871,61.1]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4857,0.06]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4862,981.0408]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4849,312.85]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4853,9.40581]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4867,57.475]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4871,60.70833]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4857,0.06]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4862,979.9453]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4849,315.1]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4853,9.387433]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4867,57.97499]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4871,60.98333]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4857,0.0605]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4862,978.1353]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4849,313.65]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4853,9.353139]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4867,58.08333]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4871,61.33333]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4857,0.06]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4862,976.7401]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4849,309.6167]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4853,9.329325]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4867,57.73333]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4871,61.76666]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4857,0.06]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4862,974.9941]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4849,308.85]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4853,9.29399]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4867,57.95]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4871,62.20833]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4857,0.06]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4862,973.5373]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4849,309.1]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4853,9.266644]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4867,58.725]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4871,62.50833]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4857,0.06]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4862,971.2715]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4849,308.85]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4853,9.236665]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4867,58.9]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4871,62.4]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4857,0.06]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4862,969.7213]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4849,308.4]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4853,9.194858]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4867,60.22499]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4871,62.91667]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4857,0.06]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4862,967.7463]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4849,308.0167]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4853,9.174813]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4867,59.69167]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4871,62.75]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4857,0.06]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4862,965.7656]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4849,307.9333]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4853,9.187518]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4867,58.61666]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4871,62.15]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4857,0.06]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4862,963.4058]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4849,310.6333]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4853,9.19694]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4867,58.26666]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4871,61.75833]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4857,0.06]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4862,961.5915]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4849,308.8667]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4853,9.189379]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4867,58.04167]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4871,61.45833]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4857,0.06]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4862,959.7399]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4849,310.5]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4853,9.202229]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4867,57.33333]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4871,60.30833]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4857,0.06]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4862,957.2253]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4849,311.4333]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4853,9.220293]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4867,56.71666]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4871,60.09166]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4857,0.06]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4862,955.4593]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4849,312.4667]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4853,9.193649]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4867,57.43333]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4871,60.625]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4857,0.06]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4862,953.6098]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4849,311.4667]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4853,9.155957]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4867,58.175]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4871,61.26666]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4857,0.06025]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4862,951.6451]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4849,308.2333]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4853,9.123068]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4867,57.74166]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4871,60.925]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4857,0.06025]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4862,949.5484]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4849,308.75]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4853,9.097325]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4867,58.925]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4871,61.375]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4857,0.06]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4862,947.482]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4849,306.9167]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4853,9.033891]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4867,60.06667]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4871,62.375]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4857,0.06]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4862,945.4183]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4849,306.2667]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4853,8.985154]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4867,60.90833]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4871,62.75]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4857,0.06025]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4862,943.4081]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4849,306.5833]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4853,8.962144]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4867,60.25833]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4871,62.80833]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4857,0.06]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4862,941.7264]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4849,308.2]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4853,8.939866]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4867,60.05833]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4871,62.64167]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4857,0.06]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4862,939.4395]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4849,309.7]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4853,8.904535]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4867,60.65]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4871,62.96666]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4857,0.06]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4862,937.0054]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4849,307.0167]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4853,8.90375]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4867,60.60833]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4871,62.75]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4857,0.06]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4862,934.7117]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4849,308.7333]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4853,8.86704]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4867,61.15]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4871,63.425]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4857,0.06025]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4862,932.0974]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4849,309.15]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4853,8.848134]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4867,60.625]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4871,62.94167]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4857,0.06]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4862,929.9141]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4849,309.0167]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4853,8.882643]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4867,59.63333]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4871,61.84999]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4857,0.06]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4862,927.8604]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4849,309.3]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4853,8.886273]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4867,58.55833]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4871,61.47499]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4857,0.06]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4862,925.8195]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4849,308.1833]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4853,8.85796]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4867,59.13333]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4871,61.56667]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4857,0.06]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4862,923.907]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4849,310.3]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4853,8.846989]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4867,58.85]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4871,61.59166]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4857,0.06]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4862,921.4081]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4849,311.6667]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4853,8.838793]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4867,57.73333]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4871,61.10833]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4857,0.06]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4862,919.3294]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4849,311.6]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4853,8.840304]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4867,57.26666]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4871,60.60833]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4857,0.06]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4862,916.894]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4849,310.5333]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4853,8.841178]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4867,57.175]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4871,60.2]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4857,0.06]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4862,914.8697]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4849,313.0167]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4853,8.839615]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4867,56.97499]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4871,59.93333]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4857,0.06]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4862,912.3277]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4849,311.8]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4853,8.823192]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4867,56.95]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4871,59.88333]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4857,0.06]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4862,910.4055]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4849,312.6667]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4853,8.799527]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4867,57.35833]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4871,60.4]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4857,0.06025]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4862,908.2274]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4849,311.8667]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4853,8.76209]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4867,57.84166]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4871,60.79167]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4857,0.06]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4862,905.7336]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4849,312.1167]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4853,8.734048]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4867,57.51666]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4871,60.35833]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4857,0.06]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4862,902.7671]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4849,312.1167]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4853,8.701978]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4867,58.60833]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4871,61.24166]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4857,0.06]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4862,900.7388]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4849,310.8333]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4853,8.663725]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4867,58.6]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4871,61.34166]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4857,0.06025]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4862,898.4831]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4849,311.2167]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4853,8.645228]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4867,58.8]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4871,61.55]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4857,0.06]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4862,895.7332]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4849,311.2]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4853,8.599664]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4867,59.86666]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4871,62.2]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4857,0.06]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4862,893.1838]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4849,310.4833]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4853,8.53991]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4867,60.83333]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4871,62.95833]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4857,0.06]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4862,891.2097]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4849,308.7]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4853,8.494603]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4867,61.66667]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4871,63.34999]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4857,0.06]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4862,888.6633]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4849,307.85]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4853,8.445778]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4867,62.4]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4871,63.65833]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4857,0.06]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4862,886.3234]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4849,306.7]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4853,8.42693]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4867,61.45]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4871,63.25833]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4857,0.06025]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4862,883.597]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4849,307.4167]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4853,8.421433]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4867,60.75]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4871,62.99166]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4857,0.06]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4862,881.211]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4849,309.85]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4853,8.430408]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4867,59.875]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4871,61.91667]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4857,0.06]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4862,878.6826]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4849,311.6833]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4853,8.451812]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4867,58.90833]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4871,61.15]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4857,0.06025]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4862,875.808]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4849,310.9]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4853,8.437689]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4867,58.325]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4871,61.49166]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4857,0.06]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4862,873.032]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4849,310.5167]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4853,8.423703]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4867,58.20833]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4871,61.05833]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4857,0.06]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4862,870.4636]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4849,312.35]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4853,8.430152]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4867,57.66667]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4871,60.24166]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4857,0.06]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4862,868.2669]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4849,313.55]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4853,8.431895]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4867,57.41667]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4871,60.075]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4857,0.06]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4862,865.6072]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4849,313.1333]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4853,8.414584]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4867,57.39166]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4871,60.00833]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4857,0.06]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4862,862.5167]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4849,313.6833]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4853,8.383666]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4867,57.4]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4871,60.175]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4857,0.06]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4862,859.9777]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4849,314.5833]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4853,8.360215]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4867,56.84999]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4871,59.83333]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4857,0.06]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4862,857.77]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4849,316.4167]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4853,8.34197]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4867,56.89166]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4871,59.875]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4857,0.06025]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4862,854.3079]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4849,314.55]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4853,8.297408]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4867,57.86666]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4871,60.275]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4857,0.06]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4862,850.7124]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4849,314.15]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4853,8.262023]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4867,57.55]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4871,60.04167]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4857,0.06]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4862,848.1862]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4849,313.4333]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4853,8.255899]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4867,57.10833]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4871,59.48333]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4857,0.06025]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4862,845.437]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4849,313.5]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4853,8.258232]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4867,56.58333]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4871,59.03333]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4857,0.06]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4862,842.373]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4849,314.4833]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4853,8.231421]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4867,57.22499]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4871,59.40833]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4857,0.06]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4862,839.4883]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4849,314.1833]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4853,8.205232]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4867,56.875]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4871,59.22499]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4857,0.06]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4862,836.5932]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4849,314.65]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4853,8.19675]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4867,56.68333]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4871,59.00833]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4857,0.06]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4862,834.115]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4849,316.45]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4853,8.179626]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4867,56.40833]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4871,58.8]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4857,0.0605]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4862,830.825]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4849,316.65]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4853,8.155869]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4867,56.85833]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4871,59.06667]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4857,0.06]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4862,828.482]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4849,315.5167]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4853,8.120444]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4867,57.5]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4871,59.26666]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4857,0.06]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4862,825.1753]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4849,315.9333]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4853,8.087546]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4867,57.75833]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4871,59.025]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4857,0.06025]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4862,822.7232]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4849,316.5]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4853,8.071708]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4867,57.51667]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4871,58.75]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4857,0.06]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4862,819.6834]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4849,316.3667]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4853,8.038234]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4867,57.83333]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4871,58.89167]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4857,0.06]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4862,816.9036]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4849,315.0334]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4853,8.0219]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4867,57.8]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4871,58.6]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4857,0.06]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4862,813.7788]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4849,316.45]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4853,7.992308]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4867,58.0]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4871,58.65]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4857,0.06075]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4862,810.4548]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4849,315.65]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4853,7.95903]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4867,58.59999]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4871,59.09166]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4857,0.06025]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4862,807.7953]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4849,316.0]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4853,7.904835]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4867,59.21666]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4871,59.575]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4857,0.06]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4862,804.6674]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4849,315.5833]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4853,7.845928]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4867,60.05833]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4871,60.31667]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4857,0.0605]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4862,801.6286]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4849,313.7833]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4853,7.80058]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4867,60.53333]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4871,60.75833]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4857,0.06]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4862,798.0449]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4849,312.0]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4853,7.757945]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4867,60.69167]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4871,60.81667]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4857,0.0605]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4862,795.0516]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4849,312.1333]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4853,7.743689]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4867,60.44167]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4871,60.47499]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4857,0.06]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4862,791.5767]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4849,311.5333]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4853,7.723235]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4867,60.49166]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4871,60.38333]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4857,0.06]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4862,788.8337]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4849,310.25]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4853,7.69118]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4867,60.16667]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4871,60.15833]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4857,0.06025]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4862,785.5104]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4849,311.65]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4853,7.676495]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4867,59.84166]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4871,59.78333]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4857,0.06]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4862,782.4415]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4849,312.1667]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4853,7.654363]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4867,59.81667]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4871,59.56667]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4857,0.06]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4862,778.7681]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4849,312.85]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4853,7.631916]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4867,59.76667]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4871,59.475]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4857,0.0605]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4862,775.6459]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4849,311.7834]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4853,7.598703]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4867,59.95833]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4871,59.49166]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4857,0.06]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4862,772.4221]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4849,313.65]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4853,7.568663]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4867,60.18333]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4871,59.76666]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4857,0.06025]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4862,769.7579]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4849,313.1]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4853,7.535674]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4867,60.46666]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4871,59.875]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4857,0.06]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4862,766.498]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4849,312.8833]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4853,7.491026]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4867,60.75833]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4871,60.19167]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4857,0.06]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4862,763.4144]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4849,312.8]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4853,7.448656]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4867,61.05833]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4871,60.51667]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4857,0.06]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4862,759.8947]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4849,312.5]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4853,7.414283]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4867,60.89167]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4871,60.625]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4857,0.06]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4862,756.7154]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4849,313.75]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4853,7.383353]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4867,60.33333]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4871,60.5]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4857,0.06]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4862,753.1878]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4849,312.8333]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4853,7.3643]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4867,59.69167]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4871,60.04167]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4857,0.06]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4862,750.1719]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4849,312.3833]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4853,7.335021]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4867,59.80833]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4871,60.05833]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4857,0.06]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4862,746.4418]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4849,311.4333]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4853,7.324674]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4867,58.8]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4871,59.38333]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4857,0.06025]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4862,743.3689]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4849,314.9333]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4853,7.305616]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4867,58.075]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4871,59.5]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4857,0.06]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4862,740.2378]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4849,313.7834]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4853,7.287313]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4867,57.29167]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4871,59.28333]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4857,0.06]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4862,736.8352]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4849,313.3667]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4853,7.273126]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4867,56.39167]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4871,58.61666]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4857,0.06]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4862,733.2512]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4849,314.6333]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4853,7.260277]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4867,55.4]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4871,58.34999]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4857,0.06025]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4862,729.907]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4849,316.0334]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4853,7.238605]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4867,55.175]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4871,58.175]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4857,0.06]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4862,726.4971]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4849,316.1667]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4853,7.208896]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4867,55.19167]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4871,58.19167]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4857,0.06]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4862,722.7932]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4849,317.3667]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4853,7.188473]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4867,54.9]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4871,57.70833]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4857,0.06025]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4862,719.4355]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4849,316.4333]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4853,7.161602]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4867,54.75833]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4871,57.65]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4857,0.06]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4862,716.0388]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4849,317.3833]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4853,7.136549]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4867,54.75833]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4871,57.22499]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4857,0.06]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4862,712.4013]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4849,315.5833]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4853,7.100901]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4867,55.16667]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4871,57.61666]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4857,0.06]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4862,708.524]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4849,316.1]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4853,7.057159]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4867,55.75]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4871,58.23333]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4857,0.06]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4862,705.0998]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4849,318.5]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4853,7.025112]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4867,55.29167]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4871,58.075]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4857,0.06]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4862,702.2169]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4849,319.3667]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4853,6.997158]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4867,55.34999]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4871,58.025]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4857,0.06]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4862,698.8677]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4849,317.7667]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4853,6.966356]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4867,54.575]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4871,57.85]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4857,0.06025]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4862,695.162]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4849,315.95]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4853,6.941994]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4867,54.25]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4871,57.44167]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4857,0.06]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4862,691.5144]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4849,317.8167]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4853,6.922308]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4867,54.04167]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4871,56.925]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4857,0.06]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4862,687.595]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4849,317.6167]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4853,6.889729]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4867,53.72499]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4871,56.94167]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4857,0.06]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4862,683.916]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4849,317.15]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4853,6.859921]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4867,53.45]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4871,56.75]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4857,0.06]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4862,680.2102]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4849,317.5]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4853,6.830271]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4867,53.65]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4871,56.61666]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4857,0.06]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4862,676.9196]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4849,319.0]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4853,6.799779]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4867,53.65833]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4871,56.46666]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4857,0.06]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4862,673.2111]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4849,320.8333]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4853,6.765369]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4867,54.075]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4871,56.70833]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4857,0.06]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4862,669.8231]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4849,319.1167]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4853,6.724926]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4867,54.29167]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4871,56.84166]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4857,0.06]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4862,665.9307]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4849,318.35]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4853,6.683008]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4867,54.68333]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4871,57.0]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4857,0.06]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4862,662.4384]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4849,319.0167]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4853,6.650763]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4867,55.21666]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4871,57.33333]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4857,0.06]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4862,658.9041]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4849,318.8167]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4853,6.616098]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4867,55.175]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4871,57.6]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4857,0.06]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4862,654.9276]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4849,317.8]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4853,6.572278]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4867,55.70833]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4871,57.70833]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4857,0.06]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4862,650.9552]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4849,316.9333]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4853,6.543552]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4867,55.23333]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4871,57.28333]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4857,0.06]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4862,647.1752]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4849,316.7333]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4853,6.5249]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4867,54.56667]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4871,56.53333]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4857,0.06]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4862,643.0784]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4849,317.4167]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4853,6.508188]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4867,53.79167]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4871,55.95833]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4857,0.06025]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4862,639.4574]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4849,319.8833]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4853,6.491138]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4867,53.38333]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4871,55.58333]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4857,0.06]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4862,635.5078]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4849,320.05]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4853,6.451303]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4867,53.91667]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4871,55.89166]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4857,0.06]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4862,631.6357]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4849,321.55]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4853,6.404846]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4867,54.33333]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4871,56.20833]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4857,0.06]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4862,627.8677]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4849,321.5667]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4853,6.352842]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4867,55.125]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4871,56.525]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4857,0.06]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4862,624.2011]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4849,319.5167]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4853,6.308546]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4867,55.59999]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4871,56.84999]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4857,0.06]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4862,620.4732]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4849,320.05]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4853,6.279591]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4867,55.375]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4871,56.80833]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4857,0.06]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4862,616.7821]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4849,320.6833]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4853,6.240368]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4867,55.53333]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4871,56.91667]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4857,0.06]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4862,613.368]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4849,321.3333]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4853,6.203489]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4867,55.78333]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4871,56.90833]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4857,0.06]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4862,609.3116]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4849,319.9833]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4853,6.164208]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4867,55.725]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4871,56.75]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4857,0.06]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4862,605.5085]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4849,319.9333]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4853,6.136822]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4867,54.86666]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4871,56.29167]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4857,0.06]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4862,601.571]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4849,320.9667]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4853,6.110947]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4867,54.64166]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4871,55.95833]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4857,0.06]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4862,597.6849]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4849,319.6]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4853,6.073508]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4867,55.01666]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4871,56.1]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4857,0.06]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4862,593.7846]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4849,320.6]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4853,6.033777]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4867,54.65]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4871,55.95]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4857,0.06]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4862,589.6921]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4849,319.8167]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4853,6.008985]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4867,54.125]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4871,55.50833]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4857,0.06]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4862,585.7263]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4849,319.8667]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4853,5.983316]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4867,53.525]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4871,54.95]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4857,0.06]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4862,581.4241]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4849,319.15]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4853,5.951861]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4867,53.06667]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4871,54.73333]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4857,0.06]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4862,577.3585]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4849,319.9833]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4853,5.919172]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4867,52.7]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4871,54.45833]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4857,0.06]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4862,573.2506]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4849,322.5833]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4853,5.883566]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4867,53.075]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4871,54.56667]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4857,0.06]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4862,569.1014]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4849,323.7]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4853,5.844856]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4867,52.54167]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4871,54.59166]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4857,0.06]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4862,564.8022]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4849,324.6667]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4853,5.807586]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4867,52.75]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4871,54.425]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4857,0.06]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4862,560.5812]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4849,324.05]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4853,5.769204]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4867,52.23333]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4871,54.08333]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4857,0.06]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4862,556.3301]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4849,322.0833]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4853,5.739542]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4867,51.44167]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4871,53.34166]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4857,0.06]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4862,552.577]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4849,322.0]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4853,5.702807]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4867,51.31667]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4871,53.33333]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4857,0.06025]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4862,548.3698]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4849,325.8167]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4853,5.672171]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4867,51.06667]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4871,53.075]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4857,0.06025]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4862,544.3433]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4849,325.7167]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4853,5.638939]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4867,50.86666]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4871,52.86666]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4857,0.06025]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4862,540.1308]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4849,327.15]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4853,5.594988]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4867,51.09999]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4871,53.025]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4857,0.06]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4862,535.9961]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4849,325.9667]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4853,5.552566]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4867,50.96666]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4871,52.875]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4857,0.06]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4862,531.5029]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4849,325.6333]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4853,5.512817]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4867,50.95]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4871,52.69167]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4857,0.06]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4862,527.2898]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4849,326.75]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4853,5.473716]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4867,50.79167]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4871,52.55]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4857,0.06025]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4862,522.7979]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4849,327.5667]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4853,5.430137]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4867,51.11666]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4871,52.64167]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4857,0.06025]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4862,518.4843]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4849,326.8833]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4853,5.386545]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4867,51.08333]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4871,52.50833]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4857,0.06]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4862,514.3559]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4849,326.7]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4853,5.341686]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4867,51.64166]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4871,52.63333]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4857,0.06]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4862,510.1772]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4849,325.25]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4853,5.297949]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4867,51.69167]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4871,52.825]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4857,0.06]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4862,505.9279]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4849,323.4167]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4853,5.251294]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4867,51.50833]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4871,52.8]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4857,0.06]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4862,501.7903]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4849,323.7333]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4853,5.207451]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4867,51.73333]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4871,52.90833]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4857,0.06]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4862,497.3225]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4849,326.75]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4853,5.162866]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4867,51.79167]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4871,52.93333]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4857,0.06]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4862,492.9666]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4849,327.2167]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4853,5.125589]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4867,52.00833]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4871,52.83333]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4857,0.06]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4862,489.0409]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4849,327.3667]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4853,5.078927]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4867,52.08333]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4871,53.08333]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4857,0.06]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4862,484.6545]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4849,326.4167]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4853,5.038448]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4867,52.03333]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4871,52.85833]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4857,0.06]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4862,480.2915]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4849,326.0833]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4853,4.993949]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4867,52.26667]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4871,52.89166]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4857,0.06]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4862,475.8545]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4849,326.2]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4853,4.950555]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4867,52.34999]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4871,52.84166]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4857,0.06]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4862,471.7108]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4849,326.8833]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4853,4.912616]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4867,51.825]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4871,52.38333]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4857,0.06]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4862,467.7973]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4849,326.2333]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4853,4.875567]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4867,51.5]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4871,51.825]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4857,0.06]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4862,463.1171]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4849,327.7834]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4853,4.841996]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4867,50.8]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4871,51.05833]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4857,0.06]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4862,458.766]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4849,326.6667]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4853,4.807944]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4867,50.31667]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4871,50.51667]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4857,0.06]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4862,454.1749]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4849,327.1167]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4853,4.772802]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4867,49.825]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4871,49.975]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4857,0.06]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4862,449.6786]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4849,327.9]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4853,4.733038]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4867,49.925]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4871,49.925]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4857,0.06]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4862,445.338]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4849,327.85]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4853,4.687201]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4867,50.0]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4871,49.96666]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4857,0.06]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4862,440.6706]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4849,328.7333]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4853,4.646606]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4867,50.10833]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4871,50.1]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4857,0.06]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4862,436.5199]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4849,329.8333]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4853,4.604407]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4867,50.1]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4871,50.03333]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4857,0.06]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4862,432.3202]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4849,331.25]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4853,4.559197]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4867,50.375]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4871,50.00833]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4857,0.06]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4862,428.009]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4849,329.0333]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4853,4.51159]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4867,50.35833]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4871,50.1]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4857,0.06]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4862,423.6174]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4849,328.25]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4853,4.469224]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4867,50.025]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4871,49.71666]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4857,0.06]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4862,419.1402]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4849,328.8333]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4853,4.431034]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4867,49.71666]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4871,49.35833]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4857,0.06025]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4862,414.412]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4849,329.0333]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4853,4.383648]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4867,49.8]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4871,49.51667]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4857,0.06]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4862,409.8524]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4849,329.1167]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4853,4.335146]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4867,50.05833]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4871,49.64167]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4857,0.06]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4862,405.5409]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4849,328.2167]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4853,4.284273]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4867,50.06667]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4871,49.775]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4857,0.06]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4862,401.1028]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4849,327.0167]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4853,4.235222]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4867,50.04167]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4871,49.79166]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4857,0.06025]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4862,396.6344]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4849,329.15]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4853,4.191678]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4867,50.0]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4871,49.75833]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4857,0.06025]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4862,392.0764]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4849,331.1667]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4853,4.148063]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4867,49.84166]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4871,49.66667]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4857,0.06]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4862,387.644]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4849,331.0333]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4853,4.101244]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4867,49.81667]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4871,49.55]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4857,0.06]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4862,382.7613]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4849,328.9167]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4853,4.054959]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4867,49.34999]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4871,49.34999]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4857,0.06]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4862,377.6648]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4849,331.1167]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4853,4.019077]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4867,48.30833]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4871,48.70833]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4857,0.06]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4862,372.7649]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4849,331.6833]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4853,3.985719]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4867,47.525]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4871,48.26666]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4857,0.06]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4862,368.431]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4849,331.6833]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4853,3.94636]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4867,46.90833]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4871,48.06667]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4857,0.06]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4862,363.8367]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4849,330.8167]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4853,3.903727]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4867,46.31667]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4871,47.60833]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4857,0.06]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4862,359.2877]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4849,331.55]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4853,3.860783]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4867,45.85833]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4871,47.25]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4857,0.06]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4862,354.7593]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4849,332.2833]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4853,3.817999]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4867,45.65]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4871,47.01667]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4857,0.06]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4862,350.1587]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4849,331.4]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4853,3.770221]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4867,45.45833]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4871,46.79167]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4857,0.06025]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4862,345.5431]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4849,333.4167]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4853,3.725673]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4867,45.68333]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4871,46.875]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4857,0.06]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4862,341.0858]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4849,333.8667]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4853,3.678626]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4867,46.03333]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4871,47.01666]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4857,0.06]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4862,336.7691]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4849,334.15]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4853,3.631311]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4867,45.80833]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4871,46.88333]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4857,0.06]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4862,332.3541]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4849,335.5167]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4853,3.585794]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4867,45.8]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4871,46.73333]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4857,0.06]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4862,327.8697]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4849,335.5167]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4853,3.54389]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4867,45.49166]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4871,46.375]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4857,0.06]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4862,323.4976]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4849,335.9]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4853,3.499129]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4867,45.44167]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4871,46.20833]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4857,0.06]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4862,319.1331]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4849,336.0]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4853,3.451593]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4867,45.58333]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4871,46.2]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4857,0.06]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4862,314.6182]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4849,335.5667]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4853,3.4043]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4867,45.29167]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4871,46.175]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4857,0.06]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4862,310.1398]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4849,334.4333]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4853,3.357351]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4867,44.95]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4871,45.89166]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4857,0.06]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4862,305.414]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4849,335.95]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4853,3.310818]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4867,44.925]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4871,45.73333]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4857,0.06]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4862,301.0043]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4849,335.7333]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4853,3.262895]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4867,44.64166]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4871,45.49166]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4857,0.06]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4862,296.5834]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4849,336.0833]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4853,3.214428]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4867,44.19167]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4871,45.2]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4857,0.06]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4862,292.0048]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4849,335.7833]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4853,3.176192]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4867,43.90833]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4871,45.01666]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4857,0.0605]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4862,287.5768]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4849,333.85]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4853,3.124844]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4867,43.74166]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4871,44.96666]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4857,0.06]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4862,283.1754]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4849,333.9333]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4853,3.078217]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4867,43.53333]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4871,44.825]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4857,0.06]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4862,278.9104]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4849,333.7833]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4853,3.042936]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4867,43.23333]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4871,44.60833]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4857,0.06]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4862,274.5436]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4849,334.0833]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4853,3.002866]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4867,42.975]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4871,44.425]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4857,0.06]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4862,270.6151]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4849,331.5167]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4853,2.950496]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4867,42.61666]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4871,43.99166]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4857,0.06]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4862,266.5343]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4849,332.2167]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4853,2.905498]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4867,42.06667]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4871,43.45833]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4857,0.06]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4862,262.1266]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4849,333.8833]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4853,2.870157]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4867,41.66667]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4871,43.2]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4857,0.06]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4862,257.7324]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4849,333.7166]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4853,2.823813]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4867,41.4]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4871,42.97499]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4857,0.06025]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4862,253.2609]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4849,336.1]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4853,2.783189]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4867,41.175]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4871,42.86666]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4857,0.06]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4862,248.7579]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4849,337.1333]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4853,2.739903]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4867,41.125]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4871,42.72499]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4857,0.06]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4862,244.4161]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4849,336.95]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4853,2.69522]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4867,41.00834]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4871,42.59167]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4857,0.06]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4862,239.9987]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4849,336.45]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4853,2.651663]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4867,40.7]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4871,42.25833]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4857,0.06]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4862,235.9281]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4849,336.0167]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4853,2.605687]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4867,40.45]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4871,42.0]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4857,0.06]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4862,231.6068]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4849,335.45]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4853,2.562078]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4867,40.29167]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4871,41.75834]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4857,0.06]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4862,227.3651]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4849,336.0]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4853,2.518061]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4867,39.91667]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4871,41.43333]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4857,0.06]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4862,223.1365]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4849,336.4833]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4853,2.475595]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4867,39.70833]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4871,41.25]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4857,0.06]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4862,218.933]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4849,338.1833]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4853,2.437752]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4867,39.775]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4871,41.325]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4857,0.06]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4862,214.9051]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4849,339.8667]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4853,2.397349]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4867,39.81667]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4871,41.28333]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4857,0.06]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4862,210.8279]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4849,339.7166]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4853,2.356658]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4867,39.79167]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4871,41.23333]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4857,0.06]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4862,206.7062]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4849,341.5333]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4853,2.321829]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4867,39.60833]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4871,41.2]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4857,0.06]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4862,202.8127]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4849,340.4833]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4853,2.273816]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4867,39.79166]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4871,41.24166]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4857,0.06]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4862,198.7232]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4849,340.15]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4853,2.233069]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4867,39.78333]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4871,41.18333]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4857,0.06]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4862,194.7966]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4849,340.3667]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4853,2.186774]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4867,39.775]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4871,41.14167]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4857,0.06]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4862,190.7948]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4849,340.5333]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4853,2.125231]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4867,39.35833]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4871,40.80833]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4857,0.06]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4862,186.7797]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4849,340.0]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4853,2.091968]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4867,39.13334]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4871,40.55833]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4857,0.06]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4862,182.7198]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4849,339.4333]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4853,2.045658]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4867,38.99166]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4871,40.41667]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4857,0.06]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4862,178.784]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4849,341.4333]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4853,1.931377]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4867,38.83333]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4871,40.24166]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4857,0.06]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4862,167.9578]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4849,338.5667]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4853,1.965142]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4867,38.85833]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4871,40.15833]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4857,0.06]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4862,170.7297]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4849,340.6]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4853,1.936612]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4867,38.725]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4871,39.99166]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4857,0.06]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4862,167.351]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4849,341.0833]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4853,1.894174]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4867,38.60833]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4871,39.83333]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4857,0.06]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4862,163.3807]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4849,341.7]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4853,1.854006]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4867,38.56667]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4871,39.725]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4857,0.06]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4862,159.1973]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4849,342.4]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4853,1.689559]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4867,38.49166]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4871,39.65833]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4857,0.06]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4862,144.2073]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4849,342.2666]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4853,1.370987]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4867,38.05833]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4871,39.25834]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4857,0.06]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4862,115.94]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4849,340.85]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4853,1.25997]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4867,37.60833]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4871,38.83333]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4857,0.06]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4862,105.708]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4849,339.3667]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4853,1.190968]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4867,37.25]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4871,38.49166]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4857,0.06]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4862,99.38474]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4849,336.4667]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4853,1.05461]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4867,36.91667]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4871,38.1]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4857,0.06]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4862,86.08279]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4849,320.1333]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4853,1.144948]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4867,36.55]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4871,37.73333]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4857,0.06]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4862,97.59115]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4849,306.1833]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4853,1.279729]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4867,36.375]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4871,37.55833]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4857,0.06]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4862,116.6368]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4849,317.45]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4853,1.425368]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4867,36.39167]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4871,37.5]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4857,0.06]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4862,127.1859]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4849,316.1]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4853,1.416193]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4867,36.35833]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4871,37.475]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4857,0.06]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4862,123.2622]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4849,317.3]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4853,1.25305]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4867,36.21667]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4871,37.31667]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4857,0.06]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4862,105.5644]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4849,325.3]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4853,1.236844]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4867,36.0]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4871,37.125]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4857,0.06]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4862,103.6761]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4849,342.2666]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4853,1.404722]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4867,35.95833]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4871,37.075]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4857,0.06]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4862,115.2299]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4849,343.7166]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4853,1.430997]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4867,35.85833]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4871,37.00833]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4857,0.06]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4862,116.023]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4849,343.7833]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4853,1.40121]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4867,35.81667]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4871,36.96667]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4857,0.06]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4862,113.0529]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4849,342.9833]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4853,1.26684]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4867,35.73333]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4871,36.86666]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4857,0.06]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4862,102.2522]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4849,337.2167]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4853,1.2755]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4867,35.55833]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4871,36.73333]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4857,0.06]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4862,103.1531]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4849,338.5833]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4853,1.294715]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4867,35.50833]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4871,36.65]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4857,0.06]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4862,103.9787]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4849,340.1167]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4853,1.304872]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4867,35.44167]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4871,36.59167]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4857,0.06]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4862,104.136]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4849,342.1167]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4853,1.295583]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4867,35.43333]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4871,36.54167]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4857,0.06]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4862,102.4567]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4849,342.05]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4853,1.168924]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4867,35.375]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4871,36.45]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4857,0.06]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4862,92.10679]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4849,341.3667]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4853,1.085878]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4867,35.19167]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4871,36.29167]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4857,0.06]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4862,84.77779]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4849,330.2833]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4853,1.029835]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4867,34.95833]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4871,36.06667]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4857,0.06]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4862,81.35181]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4849,319.4833]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4853,1.129254]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4867,34.83333]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4871,35.975]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4857,0.06]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4862,91.80767]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4849,325.1]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4853,1.148232]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4867,34.81667]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4871,35.90833]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4857,0.06]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4862,91.61279]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4849,328.2333]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4853,1.091654]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4867,34.70833]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4871,35.83333]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4857,0.06]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4862,85.76691]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4849,332.3333]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4853,1.05908]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4867,34.6]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4871,35.73333]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4857,0.06]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4862,82.4889]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4849,336.4167]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4853,1.047051]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4867,34.475]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4871,35.55833]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4857,0.06]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4862,82.41733]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4849,329.5167]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4853,1.083464]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4867,34.48333]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4871,35.50833]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4857,0.06]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4862,86.76873]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4849,334.6833]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4853,1.109607]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4867,34.46667]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4871,35.475]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4857,0.06]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4862,88.29061]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4849,339.1667]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4853,1.100953]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4867,34.44167]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4871,35.425]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4857,0.06]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4862,86.51293]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4849,339.3667]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4853,1.052505]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4867,34.36666]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4871,35.325]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4857,0.06]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4862,82.13606]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4849,336.7]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4853,1.01152]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4867,34.275]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4871,35.18333]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4857,0.06]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4862,79.03791]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4849,329.25]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4853,1.03803]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4867,34.23333]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4871,35.075]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4857,0.06]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4862,82.69263]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4849,334.85]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4853,1.050303]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4867,34.29166]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4871,35.05]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4857,0.06]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4862,83.33388]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4849,335.7166]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4853,1.042746]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4867,34.25]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4871,34.98333]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4857,0.06]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4862,82.34628]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4849,337.45]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4853,1.033919]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4867,34.2]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4871,34.875]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4857,0.06]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4862,81.11773]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4849,337.0167]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4853,1.018494]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4867,34.16667]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4871,34.78333]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4857,0.06]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4862,79.50764]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4849,336.4666]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4853,1.00246]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4867,34.13334]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4871,34.7]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4857,0.06]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4862,77.91364]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4849,334.5667]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4853,0.9907141]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4867,34.10833]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4871,34.64167]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4857,0.06]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4862,76.65094]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4849,333.2833]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4853,0.9788825]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4867,33.93333]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4871,34.475]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4857,0.06]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4862,75.73422]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4849,331.65]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4853,0.9594319]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4867,34.00834]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4871,34.48333]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4857,0.06]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4862,73.73919]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4849,331.2667]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4853,0.9265328]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4867,34.00834]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4871,34.46667]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4857,0.06]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4862,71.16835]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4849,328.3667]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4853,0.9089053]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4867,33.9]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4871,34.375]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4857,0.06]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4862,69.26955]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4849,325.6667]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4853,0.8898683]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4867,33.75]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4871,34.225]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4857,0.06]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4862,67.13003]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4849,321.7333]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4853,0.8767138]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4867,33.59167]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4871,34.1]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4857,0.06]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4862,65.90177]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4849,320.5833]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4853,0.8626615]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4867,33.48333]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4871,34.01667]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4857,0.06]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4862,64.00522]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4849,322.4333]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4853,0.8433208]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4867,33.35]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4871,33.89167]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4857,0.06]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4862,61.6835]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4849,321.1667]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4853,0.8319834]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4867,33.21667]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4871,33.81667]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4857,0.06]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4862,58.76979]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4849,320.8333]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4853,0.8072336]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4867,33.05833]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4871,33.725]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4857,0.06]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4862,55.08292]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4849,320.9333]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4853,0.7970221]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4867,32.85]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4871,33.525]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4857,0.06]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4862,52.67128]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4849,318.5]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4853,0.7857862]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4867,32.61666]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4871,33.36666]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4857,0.06]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4862,49.84937]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4849,317.65]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4853,0.7788144]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4867,32.35833]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4871,33.19167]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4857,0.06]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4862,47.96902]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4849,317.1833]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4853,0.7783096]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4867,32.10833]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4871,32.98333]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4857,0.06]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4862,46.04323]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4849,316.0]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4853,0.7693207]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4867,31.84167]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4871,32.78333]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4857,0.06]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4862,43.49463]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4849,316.0]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4853,0.7616568]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4867,31.63333]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4871,32.64167]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4857,0.06]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4862,41.59888]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4849,312.7667]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4853,0.7576385]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4867,31.45833]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4871,32.55]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4857,0.06]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4862,39.94523]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4849,308.3333]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4853,0.7511728]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4867,31.25]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4871,32.39167]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4857,0.06]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4862,38.32208]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4849,305.7333]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4853,0.74791]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4867,31.04167]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4871,32.225]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4857,0.06]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4862,36.78968]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4849,305.15]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4853,0.7408094]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4867,30.85]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4871,32.06667]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4857,0.06]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4862,35.34863]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4849,303.4666]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4853,0.7440825]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4867,30.64166]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4871,31.975]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4857,0.06025]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4862,33.98293]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4849,301.2333]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4853,0.7491593]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4867,30.5]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4871,31.86667]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4857,0.06]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4862,32.61714]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4849,301.1833]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4853,0.7484207]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4867,30.31667]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4871,31.725]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4857,0.06]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4862,31.37256]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4849,299.5333]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4853,0.7441719]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4867,30.09167]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4871,31.525]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4857,0.06]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4862,30.15891]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4849,296.0833]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4853,0.7419335]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4867,29.85833]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4871,31.35]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4857,0.0605]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4862,29.0664]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4849,292.4333]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4853,0.7378786]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4867,29.81667]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4871,31.31667]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4857,0.06025]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4862,28.23162]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4849,293.5667]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4853,0.7336919]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4867,29.76667]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4871,31.26667]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4857,0.06125]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4862,28.06567]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4849,292.95]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4853,0.7290506]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4867,29.79167]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4871,31.275]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4857,0.06025]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4862,28.17287]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4849,292.2333]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4853,0.7297628]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4867,29.78333]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4871,31.29167]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4857,0.06]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4862,28.21956]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4849,290.4833]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4853,0.7302737]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4867,29.75833]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4871,31.25833]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4857,0.06]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4862,27.79527]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4849,292.3667]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4853,0.7327189]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4867,29.8]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4871,31.30833]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4857,0.0605]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4862,27.46153]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4849,290.6167]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4853,0.7345269]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4867,29.78333]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4871,31.38333]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4857,0.061]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4862,26.94587]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4849,288.3167]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4853,0.7326903]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4867,29.775]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4871,31.38333]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4857,0.06025]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4862,26.33851]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4849,291.0]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4853,0.7340412]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4867,29.78333]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4871,31.36667]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4857,0.0605]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4862,25.47297]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4849,296.2]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4853,0.7341159]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4867,29.775]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4871,31.375]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4857,0.0605]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4862,24.65298]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4849,296.2167]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4853,0.7382874]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4867,29.725]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4871,31.33333]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4857,0.0605]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4862,23.78761]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4849,296.15]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4853,0.7422522]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4867,29.64166]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4871,31.275]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4857,0.06075]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4862,22.90669]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4849,296.2167]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4853,0.744189]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4867,29.60833]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4871,31.23333]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4857,0.06025]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4862,22.20815]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4849,296.2167]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4853,0.7446875]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4867,29.53333]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4871,31.125]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4857,0.061]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4862,21.49429]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4849,296.1333]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4853,0.7469251]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4867,29.45]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4871,31.05]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4857,0.0605]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4862,20.71922]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4849,296.2333]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4853,0.7550371]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4867,29.35833]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4871,30.96667]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4857,0.061]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4862,19.89877]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4849,296.2333]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4853,0.7586358]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4867,29.25]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4871,30.86667]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4857,0.061]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4862,19.01771]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4849,296.3]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4853,0.7629852]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4867,29.21667]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4871,30.86667]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4857,0.06125]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4862,18.21229]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4849,296.2667]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4853,0.7649845]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4867,29.11667]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4871,30.74167]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4857,0.062]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4862,17.40725]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4849,296.2]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4853,0.765645]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4867,29.03333]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4871,30.64166]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4857,0.0625]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4862,16.51097]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4849,296.2]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4853,0.7695985]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4867,28.91666]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4871,30.48333]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4857,0.06175]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4862,15.40182]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4849,296.2166]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4853,0.7697132]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4867,28.70833]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4871,30.30833]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4857,0.0615]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4862,14.20129]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4849,296.2333]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4853,0.7548091]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4867,28.55]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4871,30.2]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4857,0.06025]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4862,13.12184]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4849,320.3667]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4853,0.5837463]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4867,28.43333]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4871,30.05]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4857,0.06075]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4862,12.21016]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4849,346.1167]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4853,0.4643677]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4867,28.225]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4871,29.875]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4857,0.0615]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4862,11.29832]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4849,342.2166]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4853,0.4644667]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4867,28.01666]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4871,29.66667]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4857,0.06175]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4862,10.28016]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4849,338.4167]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4853,0.4642421]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4867,27.85]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4871,29.51666]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4857,0.0605]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4862,9.504708]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4849,336.3]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4853,0.4638684]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4867,27.58333]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4871,29.34167]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4857,0.061]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4862,8.805648]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4849,333.6667]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4853,0.4637743]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4867,27.475]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4871,29.18333]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4857,0.062]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4862,8.167168]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4849,328.5833]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4853,0.4635672]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4867,27.46667]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4871,29.20833]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4857,0.06225]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4862,7.559144]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4849,324.4167]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4853,0.4635969]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4867,27.24167]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4871,29.04167]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4857,0.06125]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4862,6.936164]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4849,317.9666]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4853,0.463532]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4867,26.93333]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4871,28.76666]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4857,0.06175]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4862,6.328345]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4849,309.5833]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4853,0.4635349]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4867,26.71667]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4871,28.53333]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4857,0.06225]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4862,5.735718]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4849,298.7333]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4853,0.4636146]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4867,26.35833]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4871,28.225]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4857,0.06275]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4862,5.1887]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4849,273.4666]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4853,0.4637316]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4867,26.25]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4871,28.10833]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4857,0.0625]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4862,4.717736]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4849,260.9666]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4853,0.4637101]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4867,26.10833]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4871,27.99167]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4857,0.0625]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4862,4.307564]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4849,241.3167]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4853,0.4634404]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4867,25.89166]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4871,27.81667]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4857,0.06275]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4862,3.884274]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4849,224.9167]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4853,0.4633121]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4867,25.55]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4871,27.45833]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4857,0.0625]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4862,3.506375]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4849,207.2833]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4853,0.4631523]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4867,25.33333]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4871,27.30833]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4857,0.0625]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4862,3.157255]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4849,207.1667]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4853,0.4628909]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4867,25.075]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4871,27.1]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4857,0.06225]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4862,2.823315]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4849,199.7333]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4853,0.4628404]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4867,24.90833]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4871,26.95833]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4857,0.063]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4862,2.56527]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4849,201.5667]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4853,0.4629893]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4867,24.71667]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4871,26.775]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4857,0.06275]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4862,2.246509]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4849,202.9]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4853,0.4630403]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4867,24.65]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4871,26.76667]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4857,0.063]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4862,1.958106]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4849,207.95]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4853,0.4630291]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4867,24.625]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4871,26.70833]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4857,0.06275]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4862,1.639344]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4849,205.4667]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4853,0.4631118]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4867,24.53333]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4871,26.675]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4857,0.0625]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4862,1.350941]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4849,210.65]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4853,0.4634943]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4867,24.58333]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4871,26.75]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4857,0.063]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4862,1.077717]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4849,231.3167]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4853,0.4649415]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4867,24.55833]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4871,26.7]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4857,0.063]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4862,0.8803885]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4849,231.1167]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4853,0.4649927]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4867,24.45]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4871,26.6]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4857,0.06275]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4862,0.6982391]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4849,217.8833]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4853,0.4658737]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4867,24.4]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4871,26.525]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4857,0.063]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4862,0.5616272]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4849,203.95]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4853,0.4679995]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4867,24.34167]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4871,26.48333]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4857,0.063]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4862,0.4098361]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4849,189.6]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4853,0.467842]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4867,24.20833]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4871,26.39166]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4857,0.063]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4862,0.273224]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4849,175.0167]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4853,0.4676411]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4867,24.05833]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4871,26.20833]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4857,0.063]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4862,0.1973285]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4849,160.3]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4853,0.4677418]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4867,23.975]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4871,26.15833]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4857,0.063]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4862,0.1821494]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4849,145.5333]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4853,0.4691603]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4867,23.95]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4871,26.14166]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4857,0.063]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4862,0.09107468]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4849,130.85]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4853,0.4698708]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4867,23.90833]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4871,26.16667]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4857,0.063]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4862,0.01517911]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4849,116.55]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4853,0.4694737]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4867,23.9]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4871,26.13333]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4857,0.063]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4862,0.0]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4849,103.05]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4853,0.4693813]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4867,23.88333]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4871,26.075]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4857,0.063]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4862,0.0]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4849,90.43333]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4853,0.4688936]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4867,23.89166]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4871,26.13333]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4857,0.063]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4862,0.0]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4849,78.9]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4853,0.4687862]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4867,23.86667]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4871,26.11667]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4857,0.063]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4862,0.0]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4849,68.31667]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4853,0.4686639]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4867,23.825]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4871,26.15]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4857,0.063]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4862,0.0]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4849,59.01666]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4853,0.4683458]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4867,23.71667]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4871,25.99167]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4857,0.063]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4862,0.0]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4849,50.68333]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4853,0.4643279]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4867,23.60833]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4871,25.88333]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4857,0.063]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4862,0.0]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4849,43.43333]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4853,0.4642238]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4867,23.61667]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4871,25.84167]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4857,0.063]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4862,0.0]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4849,37.06667]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4853,0.4642137]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4867,23.6]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4871,25.85833]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4857,0.063]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4862,0.0]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4849,31.48333]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4853,0.4643097]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4867,23.60833]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4871,25.85]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4857,0.063]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4862,0.0]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4849,26.68333]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4853,0.4642635]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4867,23.575]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4871,25.85]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4857,0.063]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4862,0.0]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4849,22.53333]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4853,0.4642384]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4867,23.43333]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4871,25.73333]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4857,0.063]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4862,0.0]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4849,18.95]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4853,0.4644853]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4867,23.40833]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4871,25.725]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4857,0.063]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4862,0.0]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4849,15.86667]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4853,0.4644953]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4867,23.38333]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4871,25.71667]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4857,0.063]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4862,0.0]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4849,13.31667]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4853,0.4643429]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4867,23.325]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4871,25.58333]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4857,0.063]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4862,0.0]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4849,11.28333]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4853,0.4643682]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4867,23.15833]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4871,25.43333]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4857,0.063]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4862,0.0]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4849,9.716666]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4853,0.4643609]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4867,23.13333]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4871,25.38333]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4857,0.063]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4862,0.0]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4849,8.416667]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4853,0.4644475]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4867,23.40833]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4871,25.66667]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4857,0.063]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4862,0.0]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4849,7.4]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4853,0.4643557]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4867,23.2]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4871,25.50833]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4857,0.063]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4862,0.0]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4849,6.55]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4853,0.4644976]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4867,23.13333]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4871,25.35]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4857,0.063]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4862,0.0]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4849,5.9]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4853,0.4643901]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4867,23.23333]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4871,25.46667]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4857,0.063]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4862,0.0]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4849,5.333333]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4853,0.4644229]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4867,23.25833]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4871,25.49167]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4857,0.063]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4862,0.0]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4849,4.883333]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4853,0.4645524]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4867,23.28333]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4871,25.50833]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4857,0.063]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4862,0.0]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4849,4.483333]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4853,0.4644824]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4867,23.21667]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4871,25.5]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4857,0.063]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4862,0.0]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4849,4.116667]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4853,0.464408]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4867,23.2]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4871,25.43333]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4857,0.063]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4862,0.0]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4849,3.816667]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4853,0.4643326]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4867,23.10833]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4871,25.34167]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4857,0.063]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4862,0.0]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4849,3.533334]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4853,0.4643746]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4867,23.06667]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4871,25.275]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4857,0.063]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4862,0.0]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4849,3.3]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4853,0.4643452]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4867,23.05]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4871,25.33333]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4857,0.063]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4862,0.0]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4849,3.083333]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4853,0.4643676]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4867,23.075]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4871,25.38333]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4857,0.063]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4862,0.0]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4849,2.933333]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4853,0.464358]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4867,23.0]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4871,25.26667]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4857,0.063]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4862,0.0]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4849,2.8]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4853,0.4643538]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4867,22.95]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4871,25.19167]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4857,0.063]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4862,0.0]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4849,2.633333]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4853,0.4643195]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4867,22.88333]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4871,25.13333]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4857,0.063]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4862,0.0]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4849,2.6]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4853,0.4642985]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4867,22.81667]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4871,25.04167]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4857,0.063]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4862,0.0]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4849,2.416667]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4853,0.4645289]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4867,22.8]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4871,25.00833]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4857,0.063]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4862,0.0]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4849,2.4]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4853,0.4644735]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4867,22.8]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4871,24.925]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4857,0.063]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4862,0.0]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4849,2.4]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4853,0.4640888]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4867,22.73333]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4871,24.85]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4857,0.063]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4862,0.0]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4849,2.266667]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4853,0.4642409]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4867,22.61667]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4871,24.78333]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4857,0.063]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4862,0.0]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4849,2.2]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4853,0.4643201]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4867,22.7]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4871,24.81667]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4857,0.063]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4862,0.0]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4849,2.2]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4853,0.4642619]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4867,22.68333]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4871,24.8]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4857,0.063]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4862,0.0]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4849,2.2]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4853,0.4642113]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4867,22.675]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4871,24.775]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4857,0.063]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4862,0.0]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4849,2.2]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4853,0.4645758]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4867,22.7]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4871,24.825]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4857,0.063]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4862,0.0]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4849,2.2]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4853,0.4646347]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4867,22.83333]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4871,24.95833]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4857,0.063]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4862,0.0]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4849,2.2]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4853,0.4646349]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4867,22.75833]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4871,24.81667]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4857,0.063]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4862,0.0]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4849,2.15]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4853,0.4647501]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4867,22.55833]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4871,24.73333]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4857,0.063]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4862,0.0]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4849,2.066667]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4853,0.4648999]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4867,22.65]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4871,24.68333]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4857,0.063]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4862,0.0]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4849,2.0]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4853,0.4647908]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4867,22.70833]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4871,24.71667]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4857,0.063]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4862,0.0]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4849,2.016667]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4853,0.4648384]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4867,22.7]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4871,24.74167]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4857,0.063]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4862,0.0]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4849,2.2]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4853,0.4649761]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4867,22.68333]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4871,24.66667]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4857,0.063]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4862,0.0]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4849,2.2]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4853,0.4649217]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4867,22.65]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4871,24.775]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4857,0.063]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4862,0.0]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4849,2.2]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4853,0.4647261]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4867,22.73333]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4871,24.775]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4857,0.063]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4862,0.0]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4849,2.2]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4853,0.4647305]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4867,22.69167]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4871,24.75833]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4857,0.063]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4862,0.0]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4849,2.2]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4853,0.464849]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4867,22.64166]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4871,24.725]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4857,0.063]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4862,0.0]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4849,2.2]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4853,0.4649643]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4867,22.71667]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4871,24.775]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4857,0.063]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4862,0.0]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4849,2.2]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4853,0.4648999]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4867,22.73333]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4871,24.8]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4857,0.063]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4862,0.0]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4849,2.2]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4853,0.4647974]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4867,22.7]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4871,24.86667]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4857,0.063]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4862,0.0]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4849,2.2]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4853,0.4650782]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4867,22.73333]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4871,24.75]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4857,0.063]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4862,0.0]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4849,2.2]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4853,0.4648747]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4867,22.66667]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4871,24.74167]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4857,0.063]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4862,0.0]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4849,2.2]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4853,0.4648196]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4867,22.61667]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4871,24.65833]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4857,0.063]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4862,0.0]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4849,2.35]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4853,0.4649776]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4867,22.625]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4871,24.61667]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4857,0.063]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4862,0.0]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4849,2.4]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4853,0.4651223]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4867,22.63333]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4871,24.59167]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4857,0.063]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4862,0.0]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4849,2.4]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4853,0.4654706]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4867,22.6]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4871,24.6]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4857,0.063]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4862,0.0]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4849,2.4]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4853,0.4653754]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4867,22.59167]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4871,24.7]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4857,0.063]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4862,0.0]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4849,2.2]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4853,0.4648956]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4867,22.6]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4871,24.625]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4857,0.063]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4862,0.0]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4849,2.216667]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4853,0.4646361]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4867,22.55833]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4871,24.59167]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4857,0.063]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4862,0.0]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4849,2.2]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4853,0.4644263]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4867,22.59167]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4871,24.56667]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4857,0.063]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4862,0.0]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4849,2.283333]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4853,0.4643073]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4867,22.5]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4871,24.475]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4857,0.063]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4862,0.0]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4849,2.35]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4853,0.4643934]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4867,22.46667]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4871,24.50833]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4857,0.063]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4862,0.0]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4849,2.15]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4853,0.4644578]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4867,22.46667]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4871,24.46667]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4857,0.063]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4862,0.0]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4849,1.916667]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4853,0.464736]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4867,22.49167]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4871,24.41666]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4857,0.063]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4862,0.0]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4849,1.8]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4853,0.4651614]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4867,22.48333]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4871,24.40833]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4857,0.063]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4862,0.0]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4849,1.8]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4853,0.4654593]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4867,22.49167]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4871,24.41667]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4857,0.063]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4862,0.0]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4849,1.8]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4853,0.465361]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4867,22.46667]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4871,24.375]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4857,0.063]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4862,0.0]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4849,1.8]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4853,0.4650592]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4867,22.48333]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4871,24.39166]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4857,0.063]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4862,0.0]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4849,1.816667]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4853,0.4650947]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4867,22.54167]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4871,24.425]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4857,0.063]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4862,0.0]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4849,2.066667]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4853,0.464908]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4867,22.51666]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4871,24.43333]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4857,0.063]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4862,0.0]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4849,2.266667]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4853,0.4649599]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4867,22.525]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4871,24.41666]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4857,0.063]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4862,0.0]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4849,2.4]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4853,0.4649374]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4867,22.53333]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4871,24.45]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4857,0.063]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4862,0.0]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4849,2.4]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4853,0.4650379]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4867,22.58333]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4871,24.425]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4857,0.063]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4862,0.0]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4849,2.4]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4853,0.4650155]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4867,22.54167]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4871,24.425]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4857,0.063]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4862,0.0]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4849,2.4]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4853,0.4649384]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4867,22.525]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4871,24.38333]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4857,0.063]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4862,0.0]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4849,2.4]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4853,0.4647449]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4867,22.51666]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4871,24.325]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4857,0.063]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4862,0.0]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4849,2.433333]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4853,0.4646747]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4867,22.43333]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4871,24.29167]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4857,0.063]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4862,0.0]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4849,2.55]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4853,0.4649338]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4867,22.425]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4871,24.31667]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4857,0.063]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4862,0.0]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4849,2.566667]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4853,0.464718]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4867,22.425]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4871,24.29167]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4857,0.063]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4862,0.0]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4849,2.6]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4853,0.4644101]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4867,22.35]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4871,24.225]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4857,0.063]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4862,0.0]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4849,2.6]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4853,0.4644843]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4867,22.28333]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4871,24.09167]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4857,0.063]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4862,0.0]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4849,2.566667]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4853,0.4646224]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4867,22.31667]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4871,24.14166]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4857,0.063]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4862,0.0]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4849,2.416667]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4853,0.4644222]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4867,22.34167]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4871,24.075]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4857,0.063]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4862,0.0]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4849,2.4]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4853,0.4646237]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4867,22.425]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4871,24.2]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4857,0.063]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4862,0.0]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4849,2.416667]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4853,0.4646846]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4867,22.54167]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4871,24.25833]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4857,0.063]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4862,0.0]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4849,2.483333]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4853,0.4647264]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4867,22.65833]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4871,24.35833]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4857,0.063]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4862,0.0]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4849,2.566667]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4853,0.4647039]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4867,22.69167]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4871,24.35]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4857,0.063]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4862,0.0]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4849,2.6]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4853,0.464957]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4867,22.69167]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4871,24.31667]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4857,0.063]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4862,0.0]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4849,2.55]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4853,0.4648466]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4867,22.63333]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4871,24.225]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4857,0.063]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4862,0.0]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4849,2.516667]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4853,0.4651895]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4867,22.59167]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4871,24.2]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4857,0.063]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4862,0.0]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4849,2.583333]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4853,0.4652672]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4867,22.60833]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4871,24.2]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4857,0.063]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4862,0.0]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4849,2.6]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4853,0.4655695]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4867,22.59167]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4871,24.19167]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4857,0.063]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4862,0.0]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4849,2.6]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4853,0.465301]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4867,22.59167]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4871,24.19167]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4857,0.063]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4862,0.0]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4849,2.6]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4853,0.4652393]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4867,22.59167]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4871,24.29167]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4857,0.063]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4862,0.0]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4849,2.6]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4853,0.4652887]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4867,22.625]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4871,24.36667]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4857,0.063]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4862,0.0]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4849,2.6]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4853,0.4653309]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4867,22.69167]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4871,24.4]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4857,0.063]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4862,0.0]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4849,2.6]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4853,0.4651966]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4867,22.70833]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4871,24.41666]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4857,0.063]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4862,0.0]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4849,2.583333]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4853,0.4654342]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4867,22.70833]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4871,24.43333]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4857,0.063]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4862,0.0]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4849,2.6]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4853,0.4655643]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4867,22.61667]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4871,24.35]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4857,0.063]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4862,0.0]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4849,2.6]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4853,0.4654311]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4867,22.49167]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4871,24.25]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4857,0.063]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4862,0.0]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4849,2.6]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4853,0.465663]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4867,22.44167]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4871,24.15]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4857,0.063]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4862,0.0]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4849,2.6]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4853,0.4654939]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4867,22.40833]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4871,24.14166]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4857,0.063]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4862,0.0]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4849,2.6]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4853,0.4653344]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4867,22.39166]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4871,24.04167]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4857,0.063]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4862,0.0]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4849,2.616667]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4853,0.4656612]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4867,22.31667]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4871,23.99167]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4857,0.063]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4862,0.0]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4849,2.683333]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4853,0.465447]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4867,22.225]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4871,23.91666]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4857,0.063]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4862,0.0]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4849,2.683333]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4853,0.4655561]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4867,22.19167]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4871,23.89166]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4857,0.063]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4862,0.0]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4849,2.65]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4853,0.4656017]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4867,22.15833]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4871,23.85]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4857,0.063]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4862,0.0]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4849,2.6]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4853,0.4658295]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4867,22.025]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4871,23.775]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4857,0.063]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4862,0.0]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4849,2.633333]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4853,0.4660462]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4867,21.85]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4871,23.64166]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4857,0.063]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4862,0.0]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4849,2.8]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4853,0.4657241]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4867,21.71667]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4871,23.50833]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4857,0.063]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4862,0.0]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4849,2.8]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4853,0.466183]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4867,21.73333]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4871,23.50833]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4857,0.063]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4862,0.0]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4849,2.7]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4853,0.4659183]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4867,21.80833]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4871,23.59167]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4857,0.063]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4862,0.0]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4849,2.6]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4853,0.4658623]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4867,21.83333]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4871,23.58333]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4857,0.063]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4862,0.0]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4849,2.716666]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4853,0.4657809]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4867,21.76667]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4871,23.55833]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4857,0.063]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4862,0.0]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4849,2.8]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4853,0.4661964]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4867,21.68333]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4871,23.49167]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4857,0.063]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4862,0.0]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4849,2.8]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4853,0.4658464]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4867,21.625]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4871,23.45]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4857,0.063]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4862,0.0]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4849,2.966666]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4853,0.4657576]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4867,21.54167]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4871,23.35]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4857,0.063]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4862,0.0]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4849,3.0]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4853,0.4655904]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4867,21.59167]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4871,23.46667]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4857,0.063]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4862,0.0]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4849,3.0]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4853,0.4657682]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4867,21.7]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4871,23.58333]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4857,0.063]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4862,0.0]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4849,3.0]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4853,0.466212]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4867,21.825]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4871,23.65]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4857,0.063]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4862,0.0]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4849,3.0]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4853,0.4668751]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4867,21.91666]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4871,23.70833]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4857,0.063]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4862,0.0]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4849,3.0]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4853,0.4665397]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4867,21.99167]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4871,23.76667]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4857,0.063]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4862,0.0]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4849,2.966666]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4853,0.4664741]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4867,22.075]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4871,23.825]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4857,0.063]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4862,0.0]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4849,2.8]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4853,0.4662493]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4867,22.05833]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4871,23.83333]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4857,0.063]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4862,0.0]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4849,2.8]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4853,0.4661244]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4867,22.05833]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4871,23.83333]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4857,0.063]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4862,0.0]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4849,2.8]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4853,0.4660836]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4867,22.14166]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4871,23.94167]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4857,0.063]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4862,0.0]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4849,2.8]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4853,0.4659868]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4867,22.2]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4871,23.925]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4857,0.063]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4862,0.0]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4849,2.766666]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4853,0.4656629]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4867,22.2]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4871,23.95833]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4857,0.063]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4862,0.0]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4849,2.783333]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4853,0.4660372]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4867,22.21667]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4871,23.93333]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4857,0.063]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4862,0.0]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4849,2.8]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4853,0.4659968]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4867,22.2]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4871,23.925]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4857,0.063]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4862,0.0]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4849,2.85]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4853,0.465917]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4867,22.1]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4871,23.78333]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4857,0.063]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4862,0.0]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4849,3.0]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4853,0.4659666]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4867,22.08333]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4871,23.76666]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4857,0.063]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4862,0.0]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4849,3.0]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4853,0.465803]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4867,21.975]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4871,23.69167]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4857,0.063]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4862,0.0]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4849,3.0]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4853,0.4658476]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4867,21.9]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4871,23.6]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4857,0.063]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4862,0.0]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4849,3.0]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4853,0.4657793]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4867,21.75]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4871,23.45]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4857,0.063]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4862,0.0]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4849,3.0]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4853,0.4657515]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4867,21.7]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4871,23.34167]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4857,0.063]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4862,0.0]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4849,3.0]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4853,0.4656465]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4867,21.6]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4871,23.25833]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4857,0.063]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4862,0.0]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4849,3.0]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4853,0.4657652]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4867,21.50833]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4871,23.18333]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4857,0.063]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4862,0.0]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4849,3.066667]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4853,0.4659814]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4867,21.41666]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4871,23.09167]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4857,0.063]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4862,0.0]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4849,3.166667]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4853,0.4656316]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4867,21.4]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4871,23.075]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4857,0.063]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4862,0.0]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4849,3.2]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4853,0.4653997]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4867,21.36667]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4871,23.075]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4857,0.063]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4862,0.0]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4849,3.2]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4853,0.4653357]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4867,21.23333]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4871,23.05]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4857,0.063]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4862,0.0]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4849,3.2]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4853,0.4652708]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4867,21.19167]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4871,22.975]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4857,0.063]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4862,0.0]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4849,3.2]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4853,0.4652809]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4867,21.15]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4871,23.00833]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4857,0.063]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4862,0.0]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4849,3.2]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4853,0.465248]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4867,21.06667]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4871,22.875]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4857,0.063]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4862,0.0]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4849,3.2]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4853,0.4652111]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4867,20.98333]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4871,22.84167]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4857,0.063]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4862,0.0]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4849,3.2]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4853,0.4652151]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4867,20.99167]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4871,22.89166]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4857,0.063]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4862,0.0]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4849,3.2]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4853,0.4657433]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4867,20.975]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4871,22.925]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4857,0.063]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4862,0.0]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4849,3.216666]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4853,0.466136]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4867,20.95]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4871,22.90833]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4857,0.063]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4862,0.0]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4849,3.266667]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4853,0.4661484]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4867,20.89167]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4871,22.9]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4857,0.063]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4862,0.0]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4849,3.4]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4853,0.4655614]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4867,20.88333]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4871,22.88333]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4857,0.063]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4862,0.0]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4849,3.4]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4853,0.4656222]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4867,20.84167]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4871,22.88333]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4857,0.063]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4862,0.0]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4849,3.4]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4853,0.4656465]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4867,20.85833]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4871,22.85]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4857,0.063]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4862,0.0]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4849,3.4]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4853,0.4656847]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4867,20.76667]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4871,22.75833]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4857,0.063]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4862,0.0]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4849,3.4]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4853,0.4658261]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4867,20.74167]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4871,22.775]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4857,0.063]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4862,0.0]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4849,3.4]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4853,0.4659616]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4867,20.7]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4871,22.725]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4857,0.063]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4862,0.0]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4849,3.4]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4853,0.466039]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4867,20.68333]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4871,22.70833]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4857,0.063]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4862,0.0]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4849,3.4]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4853,0.4661188]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4867,20.6]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4871,22.66667]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4857,0.063]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4862,0.0]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4849,3.4]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4853,0.4667364]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4867,20.6]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4871,22.7]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4857,0.063]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4862,0.0]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4849,3.4]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4853,0.4667323]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4867,20.59167]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4871,22.60833]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4857,0.063]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4862,0.0]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4849,3.4]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4853,0.4660553]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4867,20.63333]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4871,22.6]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4857,0.063]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4862,0.0]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4849,3.4]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4853,0.466165]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4867,20.6]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4871,22.575]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4857,0.063]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4862,0.0]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4849,3.4]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4853,0.4661334]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4867,20.61667]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4871,22.59167]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4857,0.063]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4862,0.0]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4849,3.4]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4853,0.466226]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4867,20.58333]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4871,22.51666]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4857,0.063]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4862,0.0]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4849,3.433333]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4853,0.4662404]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4867,20.6]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4871,22.53333]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4857,0.063]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4862,0.0]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4849,3.4]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4853,0.4663023]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4867,20.64167]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4871,22.63333]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4857,0.063]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4862,0.0]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4849,3.433333]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4853,0.4663068]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4867,20.71667]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4871,22.69167]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4857,0.063]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4862,0.0]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4849,3.416667]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4853,0.4662597]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4867,20.8]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4871,22.78333]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4857,0.063]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4862,0.0]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4849,3.483333]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4853,0.4666916]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4867,20.825]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4871,22.81667]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4857,0.063]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4862,0.0]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4849,3.45]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4853,0.4672745]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4867,20.875]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4871,22.84167]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4857,0.063]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4862,0.0]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4849,3.5]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4853,0.4671385]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4867,20.89167]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4871,22.875]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4857,0.063]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4862,0.0]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4849,3.466666]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4853,0.4664547]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4867,20.91667]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4871,22.85833]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4857,0.063]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4862,0.0]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4849,3.516667]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4853,0.4664935]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4867,20.90833]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4871,22.89166]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4857,0.063]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4862,0.0]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4849,3.516667]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4853,0.4665627]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4867,20.9]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4871,22.8]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4857,0.063]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4862,0.0]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4849,3.566667]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4853,0.466601]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4867,20.89167]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4871,22.8]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4857,0.063]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4862,0.0]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4849,3.516667]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4853,0.4666263]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4867,20.83333]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4871,22.78333]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4857,0.063]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4862,0.0]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4849,3.566667]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4853,0.4666188]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4867,20.825]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4871,22.76667]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4857,0.063]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4862,0.0]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4849,3.516667]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4853,0.4666355]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4867,20.76667]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4871,22.675]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4857,0.063]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4862,0.0]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4849,3.566667]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4853,0.4672451]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4867,20.74167]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4871,22.65833]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4857,0.063]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4862,0.0]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4849,3.583333]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4853,0.4674655]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4867,20.75]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4871,22.66667]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4857,0.063]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4862,0.0]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4849,3.566667]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4853,0.4667672]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4867,20.69167]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4871,22.66667]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4857,0.063]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4862,0.0]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4849,3.566667]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4853,0.466641]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4867,20.7]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4871,22.63333]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4857,0.063]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4862,0.0]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4849,3.583333]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4853,0.4666885]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4867,20.65]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4871,22.60833]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4857,0.063]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4862,0.0]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4849,3.566667]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4853,0.4666458]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4867,20.65]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4871,22.58333]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4857,0.063]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4862,0.0]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4849,3.583333]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4853,0.466483]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4867,20.63333]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4871,22.64166]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4857,0.063]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4862,0.0]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4849,3.583333]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4853,0.4665151]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4867,20.66667]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4871,22.675]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4857,0.063]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4862,0.0]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4849,3.583333]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4853,0.4664674]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4867,20.66667]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4871,22.69167]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4857,0.063]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4862,0.0]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4849,3.6]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4853,0.4666251]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4867,20.7]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4871,22.7]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4857,0.063]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4862,0.0]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4849,3.6]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4853,0.4671937]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4867,20.7]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4871,22.675]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4857,0.063]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4862,0.0]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4849,3.6]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4853,0.4673493]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4867,20.68333]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4871,22.61667]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4857,0.063]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4862,0.0]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4849,3.6]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4853,0.4670292]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4867,20.68333]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4871,22.64166]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4857,0.063]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4862,0.0]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4849,3.6]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4853,0.4669183]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4867,20.625]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4871,22.60833]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4857,0.063]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4862,0.0]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4849,3.6]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4853,0.466905]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4867,20.58333]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4871,22.5]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4857,0.063]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4862,0.0]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4849,3.6]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4853,0.4665266]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4867,20.53333]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4871,22.475]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4857,0.063]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4862,0.0]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4849,3.6]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4853,0.4665172]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4867,20.44167]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4871,22.34167]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4857,0.063]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4862,0.0]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4849,3.6]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4853,0.4665411]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4867,20.325]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4871,22.30833]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4857,0.063]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4862,0.0]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4849,3.6]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4853,0.4666646]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4867,20.3]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4871,22.20833]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4857,0.063]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4862,0.0]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4849,3.6]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4853,0.4667943]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4867,20.19167]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4871,22.125]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4857,0.063]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4862,0.0]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4849,3.6]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4853,0.4671305]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4867,20.14167]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4871,22.00833]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4857,0.063]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4862,0.0]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4849,3.6]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4853,0.4673879]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4867,19.98333]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4871,21.95]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4857,0.063]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4862,0.0]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4849,3.6]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4853,0.4672323]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4867,19.9]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4871,21.86667]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4857,0.063]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4862,0.0]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4849,3.6]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4853,0.466893]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4867,19.81667]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4871,21.79167]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4857,0.063]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4862,0.0]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4849,3.6]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4853,0.466546]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4867,19.75]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4871,21.775]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4857,0.063]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4862,0.0]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4849,3.6]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4853,0.4668351]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4867,19.73333]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4871,21.76667]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4857,0.063]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4862,0.0]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4849,3.6]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4853,0.4667518]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4867,19.69167]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4871,21.78333]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4857,0.063]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4862,0.0]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4849,3.6]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4853,0.4666171]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4867,19.65]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4871,21.70833]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4857,0.063]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4862,0.0]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4849,3.6]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4853,0.4667445]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4867,19.53333]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4871,21.61667]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4857,0.063]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4862,0.0]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4849,3.6]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4853,0.4669186]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4867,19.41667]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4871,21.48333]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4857,0.063]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4862,0.0]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4849,3.6]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4853,0.4672285]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4867,19.36667]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4871,21.40833]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4857,0.063]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4862,0.0]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4849,3.6]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4853,0.4676008]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4867,19.35833]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4871,21.4]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4857,0.063]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4862,0.0]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4849,3.6]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4853,0.4680904]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4867,19.44167]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4871,21.425]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4857,0.063]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4862,0.0]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4849,3.6]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4853,0.4682786]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4867,19.40833]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4871,21.41667]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4857,0.063]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4862,0.0]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4849,3.6]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4853,0.4674485]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4867,19.425]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4871,21.45833]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4857,0.063]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4862,0.0]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4849,3.616667]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4853,0.4674186]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4867,19.4]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4871,21.4]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4857,0.063]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4862,0.0]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4849,3.783333]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4853,0.4674763]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4867,19.40833]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4871,21.41666]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4857,0.063]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4862,0.0]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4849,3.783333]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4853,0.4666593]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4867,19.39167]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4871,21.4]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4857,0.063]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4862,0.0]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4849,3.8]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4853,0.4664896]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4867,19.425]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4871,21.46667]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4857,0.063]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4862,0.0]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4849,3.8]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4853,0.4664518]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4867,19.45]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4871,21.48333]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4857,0.063]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4862,0.0]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4849,3.8]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4853,0.4663864]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4867,19.50833]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4871,21.525]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4857,0.063]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4862,0.0]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4849,3.8]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4853,0.466288]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4867,19.58333]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4871,21.6]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4857,0.063]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4862,0.0]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4849,3.8]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4853,0.4672367]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4867,19.68333]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4871,21.65833]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4857,0.063]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4862,0.0]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4849,3.8]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4853,0.467382]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4867,19.75833]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4871,21.68333]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4857,0.063]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4862,0.0]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4849,3.8]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4853,0.4670594]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4867,19.74167]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4871,21.64166]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4857,0.063]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4862,0.0]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4849,3.75]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4853,0.4668053]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4867,19.74167]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4871,21.68333]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4857,0.063]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4862,0.0]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4849,3.6]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4853,0.4642669]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4867,19.8]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4871,21.725]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4857,0.063]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4862,0.0]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4849,3.483333]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4853,0.4640915]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4867,19.85]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4871,21.78333]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4857,0.063]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4862,0.0]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4849,3.316667]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4853,0.4641111]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4867,19.86667]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4871,21.75833]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4857,0.063]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4862,0.0]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4849,3.4]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4853,0.4641573]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4867,19.79167]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4871,21.7]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4857,0.063]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4862,0.0]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4849,3.433333]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4853,0.4639199]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4867,19.79167]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4871,21.66667]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4857,0.063]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4862,0.0]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4849,3.516667]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4853,0.4643115]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4867,19.83333]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4871,21.68333]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4857,0.063]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4862,0.0]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4849,3.6]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4853,0.4646659]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4867,19.79167]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4871,21.64166]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4857,0.063]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4862,0.0]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4849,3.6]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4853,0.4639617]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4867,19.69167]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4871,21.56667]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4857,0.063]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4862,0.0]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4849,3.6]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4853,0.463867]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4867,19.675]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4871,21.53333]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4857,0.063]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4862,0.0]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4849,3.766666]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4853,0.4636719]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4867,19.58333]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4871,21.49167]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4857,0.063]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4862,0.0]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4849,3.8]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4853,0.4639087]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4867,19.51667]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4871,21.39166]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4857,0.063]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4862,0.0]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4849,3.8]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4853,0.4637424]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4867,19.4]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4871,21.33333]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4857,0.063]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4862,0.0]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4849,3.8]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4853,0.4635914]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4867,19.30833]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4871,21.28333]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4857,0.063]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4862,0.0]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4849,3.8]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4853,0.4637215]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4867,19.20833]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4871,21.2]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4857,0.063]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4862,0.0]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4849,3.8]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4853,0.4639574]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4867,19.09167]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4871,21.08333]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4857,0.063]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4862,0.0]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4849,3.8]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4853,0.4640003]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4867,18.95]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4871,20.975]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4857,0.063]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4862,0.0]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4849,3.8]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4853,0.4636676]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4867,18.85833]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4871,20.875]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4857,0.063]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4862,0.0]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4849,3.8]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4853,0.4633754]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4867,18.78333]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4871,20.825]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4857,0.063]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4862,0.0]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4849,3.8]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4853,0.4633288]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4867,18.675]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4871,20.70833]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4857,0.063]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4862,0.0]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4849,3.566667]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4853,0.4633971]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4867,18.54167]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4871,20.61667]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4857,0.063]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4862,0.0]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4849,3.366667]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4853,0.4635643]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4867,18.525]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4871,20.54167]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4857,0.063]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4862,0.0]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4849,3.533334]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4853,0.4632334]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4867,18.53333]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4871,20.54167]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4857,0.063]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4862,0.0]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4849,3.8]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4853,0.4635272]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4867,18.475]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4871,20.5]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4857,0.063]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4862,0.0]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4849,3.8]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4853,0.4635999]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4867,18.45]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4871,20.5]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4857,0.063]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4862,0.0]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4849,3.683333]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4853,0.4637658]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4867,18.4]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4871,20.40833]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4857,0.063]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4862,0.0]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4849,3.8]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4853,0.4641997]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4867,18.375]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4871,20.38333]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4857,0.063]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4862,0.0]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4849,3.85]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4853,0.464832]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4867,18.31667]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4871,20.325]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4857,0.063]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4862,0.0]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4849,3.816667]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4853,0.4645902]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4867,18.3]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4871,20.225]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4857,0.063]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4862,0.0]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4849,3.8]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4853,0.4640236]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4867,18.21667]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4871,20.16667]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4857,0.063]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4862,0.0]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4849,3.8]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4853,0.4641114]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4867,18.225]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4871,20.1]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4857,0.063]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4862,0.0]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4849,3.9]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4853,0.4641065]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4867,18.18333]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4871,20.05]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4857,0.063]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4862,0.0]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4849,4.0]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4853,0.4639278]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4867,18.18333]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4871,20.04167]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4857,0.063]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4862,0.0]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4849,4.0]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4853,0.4640619]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4867,18.25833]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4871,20.1]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4857,0.063]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4862,0.0]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4849,4.0]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4853,0.4638526]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4867,18.34167]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4871,20.25]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4857,0.063]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4862,0.0]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4849,4.0]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4853,0.4635767]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4867,18.49167]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4871,20.33333]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4857,0.063]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4862,0.0]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4849,4.0]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4853,0.4634051]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4867,18.6]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4871,20.4]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4857,0.063]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4862,0.0]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4849,4.0]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4853,0.4638876]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4867,18.61667]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4871,20.46667]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4857,0.063]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4862,0.0]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4849,4.0]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4853,0.4641486]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4867,18.58333]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4871,20.51667]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4857,0.063]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4862,0.0]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4849,4.0]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4853,0.4636493]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4867,18.55833]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4871,20.48333]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4857,0.063]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4862,0.0]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4849,4.0]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4853,0.4633666]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4867,18.64167]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4871,20.51667]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4857,0.063]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4862,0.0]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4849,4.0]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4853,0.4633032]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4867,18.75]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4871,20.61667]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4857,0.063]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4862,0.0]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4849,4.0]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4853,0.463491]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4867,18.78333]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4871,20.675]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4857,0.063]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4862,0.0]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4849,4.0]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4853,0.4636979]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4867,18.74167]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4871,20.68333]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4857,0.063]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4862,0.0]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4849,4.0]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4853,0.4638014]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4867,18.775]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4871,20.73333]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4857,0.063]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4862,0.0]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4849,4.0]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4853,0.4642158]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4867,18.80833]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4871,20.79167]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4857,0.063]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4862,0.0]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4849,4.0]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4853,0.4644793]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4867,18.875]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4871,20.825]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4857,0.063]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4862,0.0]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4849,4.0]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4853,0.4653101]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4867,18.9]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4871,20.875]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4857,0.063]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4862,0.0]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4849,4.0]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4853,0.4652764]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4867,18.89167]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4871,20.88333]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4857,0.063]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4862,0.0]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4849,4.0]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4853,0.4645973]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4867,18.88333]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4871,20.9]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4857,0.063]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4862,0.0]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4849,4.0]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4853,0.4644669]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4867,18.825]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4871,20.86667]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4857,0.063]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4862,0.0]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4849,4.0]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4853,0.4646921]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4867,18.75]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4871,20.825]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4857,0.063]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4862,0.0]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4849,4.0]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4853,0.4646598]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4867,18.7]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4871,20.76667]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4857,0.063]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4862,0.0]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4849,4.0]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4853,0.4645123]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4867,18.65833]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4871,20.76667]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4857,0.063]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4862,0.0]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4849,4.0]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4853,0.4644215]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4867,18.66667]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4871,20.775]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4857,0.063]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4862,0.0]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4849,4.0]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4853,0.464555]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4867,18.65833]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4871,20.75833]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4857,0.063]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4862,0.0]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4849,3.816667]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4853,0.4644732]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4867,18.64167]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4871,20.75833]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4857,0.063]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4862,0.0]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4849,3.5]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4853,0.4648987]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4867,18.65833]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4871,20.74167]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4857,0.063]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4862,0.0]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4849,3.15]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4853,0.4656579]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4867,18.68333]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4871,20.74167]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4857,0.063]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4862,0.0]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4849,2.616667]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4853,0.4656113]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4867,18.675]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4871,20.71667]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4857,0.063]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4862,0.0]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4849,2.233333]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4853,0.4646764]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4867,18.625]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4871,20.64167]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4857,0.063]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4862,0.0]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4849,2.083333]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4853,0.4648166]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4867,18.64167]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4871,20.60833]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4857,0.063]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4862,0.0]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4849,2.1]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4853,0.464987]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4867,18.60833]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4871,20.575]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4857,0.063]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4862,0.0]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4849,2.0]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4853,0.4649906]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4867,18.66667]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4871,20.63333]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4857,0.063]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4862,0.0]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4849,1.916667]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4853,0.464915]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4867,18.7]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4871,20.675]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4857,0.063]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4862,0.0]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4849,1.8]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4853,0.464963]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4867,18.7]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4871,20.68333]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4857,0.063]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4862,0.0]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4849,1.983333]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4852,244.6596]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4866,15.7]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4870,18.59167]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4856,-0.003]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4860,0.0]
["2022-05-14T00:00:00.000000000","2022-05-14T07:00:00.000000000",4861,-2.938255]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4852,244.6535]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4866,15.66667]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4870,18.54167]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4856,-0.003]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4860,0.0]
["2022-05-14T00:01:00.000000000","2022-05-14T07:01:00.000000000",4861,-2.891467]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4852,244.6625]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4866,15.69167]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4870,18.56667]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4856,-0.003]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4860,0.0]
["2022-05-14T00:02:00.000000000","2022-05-14T07:02:00.000000000",4861,-2.863395]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4852,244.7049]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4866,15.79167]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4870,18.7]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4856,-0.003]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4860,0.0]
["2022-05-14T00:03:00.000000000","2022-05-14T07:03:00.000000000",4861,-2.69496]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4852,244.7464]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4866,15.95]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4870,18.825]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4856,-0.003]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4860,0.0]
["2022-05-14T00:04:00.000000000","2022-05-14T07:04:00.000000000",4861,-2.54524]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4852,244.7565]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4866,15.98333]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4870,18.86667]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4856,-0.003]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4860,0.0]
["2022-05-14T00:05:00.000000000","2022-05-14T07:05:00.000000000",4861,-2.451665]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4852,244.7683]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4866,16.075]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4870,18.96667]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4856,-0.003]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4860,0.0]
["2022-05-14T00:06:00.000000000","2022-05-14T07:06:00.000000000",4861,-2.461022]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4852,244.7691]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4866,16.15]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4870,19.00833]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4856,-0.003]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4860,0.0]
["2022-05-14T00:07:00.000000000","2022-05-14T07:07:00.000000000",4861,-2.451665]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4852,244.7552]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4866,16.21667]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4870,19.10833]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4856,-0.003]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4860,0.0]
["2022-05-14T00:08:00.000000000","2022-05-14T07:08:00.000000000",4861,-2.43295]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4852,244.8058]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4866,16.225]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4870,19.08333]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4856,-0.003]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4860,0.0]
["2022-05-14T00:09:00.000000000","2022-05-14T07:09:00.000000000",4861,-2.451665]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4852,244.8365]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4866,16.225]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4870,19.05]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4856,-0.003]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4860,0.0]
["2022-05-14T00:10:00.000000000","2022-05-14T07:10:00.000000000",4861,-2.601385]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4852,244.8004]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4866,16.21667]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4870,18.975]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4856,-0.003]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4860,0.0]
["2022-05-14T00:11:00.000000000","2022-05-14T07:11:00.000000000",4861,-2.779177]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4852,244.7391]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4866,16.175]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4870,18.91667]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4856,-0.003]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4860,0.0]
["2022-05-14T00:12:00.000000000","2022-05-14T07:12:00.000000000",4861,-2.900825]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4852,244.7011]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4866,16.11667]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4870,18.89167]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4856,-0.003]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4860,0.0]
["2022-05-14T00:13:00.000000000","2022-05-14T07:13:00.000000000",4861,-3.003757]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4852,244.6382]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4866,16.08333]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4870,18.81667]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4856,-0.003]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4860,0.0]
["2022-05-14T00:14:00.000000000","2022-05-14T07:14:00.000000000",4861,-3.059902]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4852,244.7178]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4866,16.1]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4870,18.9]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4856,-0.003]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4860,0.0]
["2022-05-14T00:15:00.000000000","2022-05-14T07:15:00.000000000",4861,-3.041187]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4852,244.6833]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4866,16.11667]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4870,18.89167]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4856,-0.003]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4860,0.0]
["2022-05-14T00:16:00.000000000","2022-05-14T07:16:00.000000000",4861,-2.985042]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4852,244.5625]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4866,16.08333]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4870,18.85]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4856,-0.003]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4860,0.0]
["2022-05-14T00:17:00.000000000","2022-05-14T07:17:00.000000000",4861,-3.013115]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4852,244.5912]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4866,16.09167]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4870,18.86667]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4856,-0.003]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4860,0.0]
["2022-05-14T00:18:00.000000000","2022-05-14T07:18:00.000000000",4861,-3.013115]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4852,244.6167]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4866,16.10833]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4870,18.88333]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4856,-0.003]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4860,0.0]
["2022-05-14T00:19:00.000000000","2022-05-14T07:19:00.000000000",4861,-3.003757]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4852,244.5388]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4866,16.19167]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4870,18.95833]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4856,-0.003]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4860,0.0]
["2022-05-14T00:20:00.000000000","2022-05-14T07:20:00.000000000",4861,-2.9944]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4852,244.5792]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4866,16.23333]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4870,18.98333]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4856,-0.003]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4860,0.0]
["2022-05-14T00:21:00.000000000","2022-05-14T07:21:00.000000000",4861,-2.966327]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4852,244.5709]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4866,16.26667]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4870,19.025]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4856,-0.003]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4860,0.0]
["2022-05-14T00:22:00.000000000","2022-05-14T07:22:00.000000000",4861,-2.938255]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4852,244.6641]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4866,16.29167]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4870,19.05]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4856,-0.003]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4860,0.0]
["2022-05-14T00:23:00.000000000","2022-05-14T07:23:00.000000000",4861,-2.910182]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4852,244.5753]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4866,16.325]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4870,19.00833]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4856,-0.003]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4860,0.0]
["2022-05-14T00:24:00.000000000","2022-05-14T07:24:00.000000000",4861,-3.013115]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4852,244.6124]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4866,16.38333]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4870,19.05]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4856,-0.003]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4860,0.0]
["2022-05-14T00:25:00.000000000","2022-05-14T07:25:00.000000000",4861,-3.03183]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4852,244.5863]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4866,16.38333]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4870,19.075]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4856,-0.003]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4860,0.0]
["2022-05-14T00:26:00.000000000","2022-05-14T07:26:00.000000000",4861,-3.06926]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4852,244.6165]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4866,16.35]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4870,19.03333]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4856,-0.003]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4860,0.0]
["2022-05-14T00:27:00.000000000","2022-05-14T07:27:00.000000000",4861,-3.06926]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4852,244.6247]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4866,16.38333]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4870,19.075]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4856,-0.003]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4860,0.0]
["2022-05-14T00:28:00.000000000","2022-05-14T07:28:00.000000000",4861,-3.06926]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4852,244.667]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4866,16.36667]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4870,19.09167]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4856,-0.003]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4860,0.0]
["2022-05-14T00:29:00.000000000","2022-05-14T07:29:00.000000000",4861,-3.134763]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4852,244.7192]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4866,16.375]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4870,19.075]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4856,-0.003]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4860,0.0]
["2022-05-14T00:30:00.000000000","2022-05-14T07:30:00.000000000",4861,-3.10669]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4852,244.8604]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4866,16.36667]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4870,19.06667]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4856,-0.003]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4860,0.0]
["2022-05-14T00:31:00.000000000","2022-05-14T07:31:00.000000000",4861,-3.078617]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4852,244.9317]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4866,16.36667]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4870,19.05833]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4856,-0.003]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4860,0.0]
["2022-05-14T00:32:00.000000000","2022-05-14T07:32:00.000000000",4861,-3.041187]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4852,244.9197]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4866,16.35833]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4870,18.99167]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4856,-0.003]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4860,0.0]
["2022-05-14T00:33:00.000000000","2022-05-14T07:33:00.000000000",4861,-2.95697]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4852,244.9521]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4866,16.36667]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4870,19.075]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4856,-0.003]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4860,0.0]
["2022-05-14T00:34:00.000000000","2022-05-14T07:34:00.000000000",4861,-2.854037]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4852,244.9386]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4866,16.34167]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4870,19.025]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4856,-0.003]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4860,0.0]
["2022-05-14T00:35:00.000000000","2022-05-14T07:35:00.000000000",4861,-2.723032]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4852,244.8973]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4866,16.275]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4870,18.93333]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4856,-0.003]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4860,0.0]
["2022-05-14T00:36:00.000000000","2022-05-14T07:36:00.000000000",4861,-2.835322]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4852,244.9224]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4866,16.25833]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4870,18.99167]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4856,-0.003]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4860,0.0]
["2022-05-14T00:37:00.000000000","2022-05-14T07:37:00.000000000",4861,-2.900825]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4852,244.8734]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4866,16.23333]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4870,18.93333]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4856,-0.003]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4860,0.0]
["2022-05-14T00:38:00.000000000","2022-05-14T07:38:00.000000000",4861,-3.013115]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4852,244.8025]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4866,16.18333]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4870,18.89167]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4856,-0.003]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4860,0.0]
["2022-05-14T00:39:00.000000000","2022-05-14T07:39:00.000000000",4861,-3.022472]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4852,244.7388]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4866,16.175]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4870,18.89167]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4856,-0.003]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4860,0.0]
["2022-05-14T00:40:00.000000000","2022-05-14T07:40:00.000000000",4861,-3.06926]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4852,244.6929]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4866,16.18333]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4870,18.90833]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4856,-0.003]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4860,0.0]
["2022-05-14T00:41:00.000000000","2022-05-14T07:41:00.000000000",4861,-3.013115]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4852,244.6912]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4866,16.14167]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4870,18.83333]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4856,-0.003]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4860,0.0]
["2022-05-14T00:42:00.000000000","2022-05-14T07:42:00.000000000",4861,-3.087975]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4852,244.6487]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4866,16.14167]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4870,18.85]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4856,-0.003]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4860,0.0]
["2022-05-14T00:43:00.000000000","2022-05-14T07:43:00.000000000",4861,-3.116048]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4852,244.6695]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4866,16.1]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4870,18.86667]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4856,-0.003]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4860,0.0]
["2022-05-14T00:44:00.000000000","2022-05-14T07:44:00.000000000",4861,-3.097332]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4852,244.7]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4866,16.2]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4870,18.975]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4856,-0.003]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4860,0.0]
["2022-05-14T00:45:00.000000000","2022-05-14T07:45:00.000000000",4861,-3.041187]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4852,244.7202]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4866,16.21667]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4870,18.96667]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4856,-0.003]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4860,0.0]
["2022-05-14T00:46:00.000000000","2022-05-14T07:46:00.000000000",4861,-2.900825]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4852,244.7408]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4866,16.16667]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4870,18.9]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4856,-0.003]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4860,0.0]
["2022-05-14T00:47:00.000000000","2022-05-14T07:47:00.000000000",4861,-2.872752]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4852,244.7212]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4866,16.20833]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4870,18.93333]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4856,-0.003]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4860,0.0]
["2022-05-14T00:48:00.000000000","2022-05-14T07:48:00.000000000",4861,-2.816607]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4852,244.7563]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4866,16.1]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4870,18.81667]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4856,-0.003]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4860,0.0]
["2022-05-14T00:49:00.000000000","2022-05-14T07:49:00.000000000",4861,-2.928897]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4852,244.7551]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4866,16.05]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4870,18.7]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4856,-0.003]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4860,0.0]
["2022-05-14T00:50:00.000000000","2022-05-14T07:50:00.000000000",4861,-3.03183]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4852,244.7149]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4866,16.01667]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4870,18.71667]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4856,-0.003]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4860,0.0]
["2022-05-14T00:51:00.000000000","2022-05-14T07:51:00.000000000",4861,-3.162835]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4852,244.7688]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4866,16.0]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4870,18.71667]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4856,-0.003]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4860,0.0]
["2022-05-14T00:52:00.000000000","2022-05-14T07:52:00.000000000",4861,-3.190907]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4852,244.5749]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4866,16.01667]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4870,18.71667]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4856,-0.003]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4860,0.0]
["2022-05-14T00:53:00.000000000","2022-05-14T07:53:00.000000000",4861,-3.14412]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4852,244.4805]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4866,16.025]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4870,18.76667]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4856,-0.003]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4860,0.0]
["2022-05-14T00:54:00.000000000","2022-05-14T07:54:00.000000000",4861,-3.059902]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4852,244.4573]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4866,16.025]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4870,18.76667]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4856,-0.003]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4860,0.0]
["2022-05-14T00:55:00.000000000","2022-05-14T07:55:00.000000000",4861,-2.835322]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4852,244.4172]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4866,15.975]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4870,18.7]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4856,-0.003]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4860,0.0]
["2022-05-14T00:56:00.000000000","2022-05-14T07:56:00.000000000",4861,-2.713675]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4852,244.6842]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4866,15.91667]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4870,18.65]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4856,-0.003]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4860,0.0]
["2022-05-14T00:57:00.000000000","2022-05-14T07:57:00.000000000",4861,-2.73239]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4852,244.7352]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4866,15.91667]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4870,18.60833]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4856,-0.003]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4860,0.0]
["2022-05-14T00:58:00.000000000","2022-05-14T07:58:00.000000000",4861,-2.797892]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4852,244.7197]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4866,15.83333]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4870,18.56667]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4856,-0.003]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4860,0.0]
["2022-05-14T00:59:00.000000000","2022-05-14T07:59:00.000000000",4861,-2.938255]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4852,244.7395]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4866,15.825]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4870,18.6]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4856,-0.003]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4860,0.0]
["2022-05-14T01:00:00.000000000","2022-05-14T08:00:00.000000000",4861,-2.9944]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4852,244.7238]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4866,15.75]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4870,18.51667]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4856,-0.003]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4860,0.0]
["2022-05-14T01:01:00.000000000","2022-05-14T08:01:00.000000000",4861,-2.975685]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4852,244.8348]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4866,15.73333]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4870,18.51667]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4856,-0.003]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4860,0.0]
["2022-05-14T01:02:00.000000000","2022-05-14T08:02:00.000000000",4861,-3.003757]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4852,244.8296]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4866,15.76667]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4870,18.525]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4856,-0.003]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4860,0.0]
["2022-05-14T01:03:00.000000000","2022-05-14T08:03:00.000000000",4861,-3.022472]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4852,244.8244]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4866,15.73333]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4870,18.525]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4856,-0.003]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4860,0.0]
["2022-05-14T01:04:00.000000000","2022-05-14T08:04:00.000000000",4861,-3.06926]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4852,244.7822]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4866,15.69167]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4870,18.44167]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4856,-0.003]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4860,0.0]
["2022-05-14T01:05:00.000000000","2022-05-14T08:05:00.000000000",4861,-3.116048]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4852,244.8012]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4866,15.7]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4870,18.46667]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4856,-0.003]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4860,0.0]
["2022-05-14T01:06:00.000000000","2022-05-14T08:06:00.000000000",4861,-3.153477]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4852,244.8073]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4866,15.68333]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4870,18.43333]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4856,-0.003]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4860,0.0]
["2022-05-14T01:07:00.000000000","2022-05-14T08:07:00.000000000",4861,-3.228337]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4852,244.8248]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4866,15.65]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4870,18.40833]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4856,-0.003]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4860,0.0]
["2022-05-14T01:08:00.000000000","2022-05-14T08:08:00.000000000",4861,-3.200265]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4852,244.8165]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4866,15.58333]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4870,18.39167]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4856,-0.003]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4860,0.0]
["2022-05-14T01:09:00.000000000","2022-05-14T08:09:00.000000000",4861,-3.237695]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4852,244.7986]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4866,15.6]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4870,18.4]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4856,-0.003]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4860,0.0]
["2022-05-14T01:10:00.000000000","2022-05-14T08:10:00.000000000",4861,-3.162835]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4852,244.827]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4866,15.53333]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4870,18.29167]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4856,-0.003]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4860,0.0]
["2022-05-14T01:11:00.000000000","2022-05-14T08:11:00.000000000",4861,-3.265767]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4852,244.8963]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4866,15.50833]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4870,18.3]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4856,-0.003]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4860,0.0]
["2022-05-14T01:12:00.000000000","2022-05-14T08:12:00.000000000",4861,-3.25641]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4852,244.9129]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4866,15.46667]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4870,18.25833]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4856,-0.003]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4860,0.0]
["2022-05-14T01:13:00.000000000","2022-05-14T08:13:00.000000000",4861,-3.284482]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4852,244.9192]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4866,15.43333]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4870,18.25]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4856,-0.003]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4860,0.0]
["2022-05-14T01:14:00.000000000","2022-05-14T08:14:00.000000000",4861,-3.237695]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4852,244.9511]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4866,15.46667]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4870,18.28333]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4856,-0.003]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4860,0.0]
["2022-05-14T01:15:00.000000000","2022-05-14T08:15:00.000000000",4861,-3.21898]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4852,244.9182]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4866,15.50833]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4870,18.29167]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4856,-0.003]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4860,0.0]
["2022-05-14T01:16:00.000000000","2022-05-14T08:16:00.000000000",4861,-3.087975]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4852,244.9517]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4866,15.53333]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4870,18.35]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4856,-0.003]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4860,0.0]
["2022-05-14T01:17:00.000000000","2022-05-14T08:17:00.000000000",4861,-2.947612]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4852,244.9017]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4866,15.625]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4870,18.45]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4856,-0.003]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4860,0.0]
["2022-05-14T01:18:00.000000000","2022-05-14T08:18:00.000000000",4861,-2.88211]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4852,244.8253]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4866,15.66667]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4870,18.45833]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4856,-0.003]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4860,0.0]
["2022-05-14T01:19:00.000000000","2022-05-14T08:19:00.000000000",4861,-2.863395]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4852,244.8905]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4866,15.625]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4870,18.41667]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4856,-0.003]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4860,0.0]
["2022-05-14T01:20:00.000000000","2022-05-14T08:20:00.000000000",4861,-2.95697]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4852,244.8936]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4866,15.58333]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4870,18.34167]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4856,-0.003]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4860,0.0]
["2022-05-14T01:21:00.000000000","2022-05-14T08:21:00.000000000",4861,-3.125405]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4852,244.8878]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4866,15.625]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4870,18.41667]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4856,-0.003]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4860,0.0]
["2022-05-14T01:22:00.000000000","2022-05-14T08:22:00.000000000",4861,-3.18155]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4852,244.9335]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4866,15.64167]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4870,18.43333]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4856,-0.003]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4860,0.0]
["2022-05-14T01:23:00.000000000","2022-05-14T08:23:00.000000000",4861,-3.190907]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4852,245.0191]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4866,15.66667]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4870,18.525]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4856,-0.003]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4860,0.0]
["2022-05-14T01:24:00.000000000","2022-05-14T08:24:00.000000000",4861,-3.18155]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4852,245.0019]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4866,15.74167]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4870,18.50833]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4856,-0.003]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4860,0.0]
["2022-05-14T01:25:00.000000000","2022-05-14T08:25:00.000000000",4861,-3.041187]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4852,245.0112]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4866,15.775]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4870,18.575]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4856,-0.003]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4860,0.0]
["2022-05-14T01:26:00.000000000","2022-05-14T08:26:00.000000000",4861,-2.891467]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4852,245.0007]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4866,15.84167]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4870,18.64167]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4856,-0.003]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4860,0.0]
["2022-05-14T01:27:00.000000000","2022-05-14T08:27:00.000000000",4861,-2.723032]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4852,244.9443]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4866,15.90833]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4870,18.59167]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4856,-0.003]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4860,0.0]
["2022-05-14T01:28:00.000000000","2022-05-14T08:28:00.000000000",4861,-2.610742]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4852,245.0005]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4866,15.9]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4870,18.625]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4856,-0.003]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4860,0.0]
["2022-05-14T01:29:00.000000000","2022-05-14T08:29:00.000000000",4861,-2.638815]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4852,244.9749]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4866,15.925]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4870,18.625]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4856,-0.003]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4860,0.0]
["2022-05-14T01:30:00.000000000","2022-05-14T08:30:00.000000000",4861,-2.6201]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4852,244.95]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4866,15.95833]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4870,18.675]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4856,-0.003]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4860,0.0]
["2022-05-14T01:31:00.000000000","2022-05-14T08:31:00.000000000",4861,-2.6201]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4852,244.994]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4866,15.93333]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4870,18.64167]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4856,-0.003]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4860,0.0]
["2022-05-14T01:32:00.000000000","2022-05-14T08:32:00.000000000",4861,-2.638815]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4852,244.9429]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4866,16.00833]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4870,18.66667]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4856,-0.003]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4860,0.0]
["2022-05-14T01:33:00.000000000","2022-05-14T08:33:00.000000000",4861,-2.592027]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4852,244.9727]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4866,16.03333]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4870,18.725]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4856,-0.003]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4860,0.0]
["2022-05-14T01:34:00.000000000","2022-05-14T08:34:00.000000000",4861,-2.489095]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4852,244.9781]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4866,16.08333]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4870,18.825]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4856,-0.003]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4860,0.0]
["2022-05-14T01:35:00.000000000","2022-05-14T08:35:00.000000000",4861,-2.6201]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4852,245.0012]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4866,16.075]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4870,18.79167]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4856,-0.003]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4860,0.0]
["2022-05-14T01:36:00.000000000","2022-05-14T08:36:00.000000000",4861,-2.629457]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4852,245.0144]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4866,16.06667]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4870,18.75]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4856,-0.003]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4860,0.0]
["2022-05-14T01:37:00.000000000","2022-05-14T08:37:00.000000000",4861,-2.638815]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4852,245.0319]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4866,16.10833]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4870,18.775]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4856,-0.003]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4860,0.0]
["2022-05-14T01:38:00.000000000","2022-05-14T08:38:00.000000000",4861,-2.666887]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4852,245.0378]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4866,16.10833]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4870,18.80833]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4856,-0.003]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4860,0.0]
["2022-05-14T01:39:00.000000000","2022-05-14T08:39:00.000000000",4861,-2.723032]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4852,245.1087]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4866,16.1]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4870,18.8]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4856,-0.003]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4860,0.0]
["2022-05-14T01:40:00.000000000","2022-05-14T08:40:00.000000000",4861,-2.797892]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4852,245.1048]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4866,16.08333]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4870,18.80833]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4856,-0.003]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4860,0.0]
["2022-05-14T01:41:00.000000000","2022-05-14T08:41:00.000000000",4861,-2.872752]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4852,245.0992]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4866,16.08333]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4870,18.79167]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4856,-0.003]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4860,0.0]
["2022-05-14T01:42:00.000000000","2022-05-14T08:42:00.000000000",4861,-2.910182]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4852,245.145]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4866,16.04167]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4870,18.75]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4856,-0.003]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4860,0.0]
["2022-05-14T01:43:00.000000000","2022-05-14T08:43:00.000000000",4861,-2.947612]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4852,245.1402]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4866,16.03333]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4870,18.74167]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4856,-0.003]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4860,0.0]
["2022-05-14T01:44:00.000000000","2022-05-14T08:44:00.000000000",4861,-3.03183]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4852,245.1006]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4866,16.05]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4870,18.75]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4856,-0.003]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4860,0.0]
["2022-05-14T01:45:00.000000000","2022-05-14T08:45:00.000000000",4861,-3.022472]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4852,245.0868]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4866,16.025]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4870,18.8]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4856,-0.003]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4860,0.0]
["2022-05-14T01:46:00.000000000","2022-05-14T08:46:00.000000000",4861,-2.938255]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4852,245.0989]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4866,15.95]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4870,18.70833]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4856,-0.003]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4860,0.0]
["2022-05-14T01:47:00.000000000","2022-05-14T08:47:00.000000000",4861,-2.95697]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4852,245.1017]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4866,15.975]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4870,18.68333]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4856,-0.003]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4860,0.0]
["2022-05-14T01:48:00.000000000","2022-05-14T08:48:00.000000000",4861,-3.050545]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4852,245.1112]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4866,15.95833]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4870,18.65833]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4856,-0.003]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4860,0.0]
["2022-05-14T01:49:00.000000000","2022-05-14T08:49:00.000000000",4861,-3.153477]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4852,245.094]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4866,15.94167]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4870,18.63333]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4856,-0.003]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4860,0.0]
["2022-05-14T01:50:00.000000000","2022-05-14T08:50:00.000000000",4861,-3.209622]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4852,245.1859]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4866,15.93333]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4870,18.66667]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4856,-0.003]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4860,0.0]
["2022-05-14T01:51:00.000000000","2022-05-14T08:51:00.000000000",4861,-3.153478]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4852,245.1986]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4866,15.93333]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4870,18.68333]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4856,-0.003]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4860,0.0]
["2022-05-14T01:52:00.000000000","2022-05-14T08:52:00.000000000",4861,-3.14412]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4852,245.1588]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4866,15.96667]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4870,18.65]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4856,-0.003]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4860,0.0]
["2022-05-14T01:53:00.000000000","2022-05-14T08:53:00.000000000",4861,-3.116048]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4852,245.2349]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4866,15.975]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4870,18.68333]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4856,-0.003]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4860,0.0]
["2022-05-14T01:54:00.000000000","2022-05-14T08:54:00.000000000",4861,-3.087975]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4852,245.2714]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4866,15.95833]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4870,18.675]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4856,-0.003]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4860,0.0]
["2022-05-14T01:55:00.000000000","2022-05-14T08:55:00.000000000",4861,-3.059902]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4852,245.3629]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4866,16.0]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4870,18.75833]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4856,-0.003]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4860,0.0]
["2022-05-14T01:56:00.000000000","2022-05-14T08:56:00.000000000",4861,-3.003757]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4852,245.3299]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4866,16.05]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4870,18.80833]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4856,-0.003]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4860,0.0]
["2022-05-14T01:57:00.000000000","2022-05-14T08:57:00.000000000",4861,-2.816607]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4852,245.308]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4866,16.025]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4870,18.78333]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4856,-0.003]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4860,0.0]
["2022-05-14T01:58:00.000000000","2022-05-14T08:58:00.000000000",4861,-2.723032]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4852,245.3083]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4866,16.01667]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4870,18.80833]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4856,-0.003]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4860,0.0]
["2022-05-14T01:59:00.000000000","2022-05-14T08:59:00.000000000",4861,-2.69496]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4852,245.274]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4866,16.08333]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4870,18.81667]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4856,-0.003]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4860,0.0]
["2022-05-14T02:00:00.000000000","2022-05-14T09:00:00.000000000",4861,-2.648173]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4852,245.222]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4866,16.025]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4870,18.75]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4856,-0.003]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4860,0.0]
["2022-05-14T02:01:00.000000000","2022-05-14T09:01:00.000000000",4861,-2.704317]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4852,245.2229]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4866,16.01667]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4870,18.75]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4856,-0.003]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4860,0.0]
["2022-05-14T02:02:00.000000000","2022-05-14T09:02:00.000000000",4861,-2.73239]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4852,245.1624]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4866,15.98333]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4870,18.70833]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4856,-0.003]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4860,0.0]
["2022-05-14T02:03:00.000000000","2022-05-14T09:03:00.000000000",4861,-2.825965]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4852,245.1964]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4866,15.975]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4870,18.68333]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4856,-0.003]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4860,0.0]
["2022-05-14T02:04:00.000000000","2022-05-14T09:04:00.000000000",4861,-2.84468]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4852,245.225]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4866,15.99167]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4870,18.69167]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4856,-0.003]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4860,0.0]
["2022-05-14T02:05:00.000000000","2022-05-14T09:05:00.000000000",4861,-2.825965]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4852,245.1934]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4866,16.00833]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4870,18.70833]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4856,-0.003]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4860,0.0]
["2022-05-14T02:06:00.000000000","2022-05-14T09:06:00.000000000",4861,-2.760463]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4852,245.2344]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4866,16.04167]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4870,18.75833]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4856,-0.003]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4860,0.0]
["2022-05-14T02:07:00.000000000","2022-05-14T09:07:00.000000000",4861,-2.751105]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4852,245.2258]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4866,16.05833]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4870,18.76667]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4856,-0.003]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4860,0.0]
["2022-05-14T02:08:00.000000000","2022-05-14T09:08:00.000000000",4861,-2.723032]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4852,245.2667]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4866,16.09167]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4870,18.775]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4856,-0.003]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4860,0.0]
["2022-05-14T02:09:00.000000000","2022-05-14T09:09:00.000000000",4861,-2.741748]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4852,245.2535]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4866,16.06667]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4870,18.75833]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4856,-0.003]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4860,0.0]
["2022-05-14T02:10:00.000000000","2022-05-14T09:10:00.000000000",4861,-2.723032]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4852,245.2667]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4866,16.09167]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4870,18.76667]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4856,-0.003]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4860,0.0]
["2022-05-14T02:11:00.000000000","2022-05-14T09:11:00.000000000",4861,-2.779177]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4852,245.243]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4866,16.04167]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4870,18.69167]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4856,-0.003]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4860,0.0]
["2022-05-14T02:12:00.000000000","2022-05-14T09:12:00.000000000",4861,-2.816607]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4852,245.3456]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4866,16.00833]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4870,18.66667]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4856,-0.003]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4860,0.0]
["2022-05-14T02:13:00.000000000","2022-05-14T09:13:00.000000000",4861,-2.84468]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4852,245.2725]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4866,16.0]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4870,18.63333]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4856,-0.003]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4860,0.0]
["2022-05-14T02:14:00.000000000","2022-05-14T09:14:00.000000000",4861,-2.88211]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4852,245.2472]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4866,16.025]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4870,18.675]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4856,-0.003]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4860,0.0]
["2022-05-14T02:15:00.000000000","2022-05-14T09:15:00.000000000",4861,-2.891467]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4852,245.2884]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4866,15.96667]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4870,18.64167]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4856,-0.003]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4860,0.0]
["2022-05-14T02:16:00.000000000","2022-05-14T09:16:00.000000000",4861,-2.947613]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4852,245.2459]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4866,15.95833]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4870,18.625]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4856,-0.003]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4860,0.0]
["2022-05-14T02:17:00.000000000","2022-05-14T09:17:00.000000000",4861,-3.022472]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4852,245.2371]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4866,15.95]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4870,18.63333]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4856,-0.003]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4860,0.0]
["2022-05-14T02:18:00.000000000","2022-05-14T09:18:00.000000000",4861,-2.966327]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4852,245.2755]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4866,15.93333]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4870,18.60833]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4856,-0.003]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4860,0.0]
["2022-05-14T02:19:00.000000000","2022-05-14T09:19:00.000000000",4861,-2.872752]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4852,245.2928]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4866,15.94167]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4870,18.61667]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4856,-0.003]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4860,0.0]
["2022-05-14T02:20:00.000000000","2022-05-14T09:20:00.000000000",4861,-2.854037]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4852,245.3151]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4866,15.925]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4870,18.61667]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4856,-0.003]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4860,0.0]
["2022-05-14T02:21:00.000000000","2022-05-14T09:21:00.000000000",4861,-2.76982]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4852,245.3471]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4866,15.93333]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4870,18.63333]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4856,-0.003]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4860,0.0]
["2022-05-14T02:22:00.000000000","2022-05-14T09:22:00.000000000",4861,-2.76982]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4852,245.2825]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4866,15.91667]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4870,18.58333]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4856,-0.003]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4860,0.0]
["2022-05-14T02:23:00.000000000","2022-05-14T09:23:00.000000000",4861,-2.788535]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4852,245.2973]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4866,15.91667]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4870,18.61667]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4856,-0.003]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4860,0.0]
["2022-05-14T02:24:00.000000000","2022-05-14T09:24:00.000000000",4861,-2.779177]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4852,245.2813]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4866,15.90833]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4870,18.58333]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4856,-0.003]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4860,0.0]
["2022-05-14T02:25:00.000000000","2022-05-14T09:25:00.000000000",4861,-2.816607]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4852,245.2737]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4866,15.85833]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4870,18.51667]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4856,-0.003]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4860,0.0]
["2022-05-14T02:26:00.000000000","2022-05-14T09:26:00.000000000",4861,-2.891467]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4852,245.2766]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4866,15.83333]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4870,18.51667]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4856,-0.003]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4860,0.0]
["2022-05-14T02:27:00.000000000","2022-05-14T09:27:00.000000000",4861,-2.95697]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4852,245.3163]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4866,15.825]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4870,18.48333]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4856,-0.003]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4860,0.0]
["2022-05-14T02:28:00.000000000","2022-05-14T09:28:00.000000000",4861,-3.087975]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4852,245.2671]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4866,15.825]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4870,18.53333]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4856,-0.003]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4860,0.0]
["2022-05-14T02:29:00.000000000","2022-05-14T09:29:00.000000000",4861,-3.06926]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4852,245.3113]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4866,15.79167]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4870,18.475]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4856,-0.003]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4860,0.0]
["2022-05-14T02:30:00.000000000","2022-05-14T09:30:00.000000000",4861,-3.059902]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4852,245.2591]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4866,15.725]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4870,18.43333]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4856,-0.003]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4860,0.0]
["2022-05-14T02:31:00.000000000","2022-05-14T09:31:00.000000000",4861,-3.087975]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4852,245.2716]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4866,15.71667]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4870,18.41667]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4856,-0.003]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4860,0.0]
["2022-05-14T02:32:00.000000000","2022-05-14T09:32:00.000000000",4861,-3.116048]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4852,245.2777]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4866,15.7]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4870,18.39167]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4856,-0.003]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4860,0.0]
["2022-05-14T02:33:00.000000000","2022-05-14T09:33:00.000000000",4861,-3.14412]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4852,245.323]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4866,15.66667]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4870,18.36667]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4856,-0.003]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4860,0.0]
["2022-05-14T02:34:00.000000000","2022-05-14T09:34:00.000000000",4861,-3.153477]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4852,245.2947]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4866,15.65833]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4870,18.31667]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4856,-0.003]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4860,0.0]
["2022-05-14T02:35:00.000000000","2022-05-14T09:35:00.000000000",4861,-3.190907]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4852,245.3461]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4866,15.6]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4870,18.3]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4856,-0.003]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4860,0.0]
["2022-05-14T02:36:00.000000000","2022-05-14T09:36:00.000000000",4861,-3.14412]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4852,245.3475]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4866,15.575]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4870,18.31667]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4856,-0.003]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4860,0.0]
["2022-05-14T02:37:00.000000000","2022-05-14T09:37:00.000000000",4861,-3.06926]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4852,245.3729]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4866,15.50833]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4870,18.3]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4856,-0.003]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4860,0.0]
["2022-05-14T02:38:00.000000000","2022-05-14T09:38:00.000000000",4861,-3.013115]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4852,245.338]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4866,15.59167]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4870,18.31667]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4856,-0.003]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4860,0.0]
["2022-05-14T02:39:00.000000000","2022-05-14T09:39:00.000000000",4861,-2.975685]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4852,245.3758]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4866,15.58333]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4870,18.38333]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4856,-0.003]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4860,0.0]
["2022-05-14T02:40:00.000000000","2022-05-14T09:40:00.000000000",4861,-2.88211]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4852,245.3881]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4866,15.63333]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4870,18.44167]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4856,-0.003]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4860,0.0]
["2022-05-14T02:41:00.000000000","2022-05-14T09:41:00.000000000",4861,-2.779177]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4852,245.4121]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4866,15.64167]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4870,18.43333]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4856,-0.003]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4860,0.0]
["2022-05-14T02:42:00.000000000","2022-05-14T09:42:00.000000000",4861,-2.741748]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4852,245.4124]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4866,15.625]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4870,18.38333]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4856,-0.003]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4860,0.0]
["2022-05-14T02:43:00.000000000","2022-05-14T09:43:00.000000000",4861,-2.676245]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4852,245.4134]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4866,15.625]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4870,18.34167]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4856,-0.003]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4860,0.0]
["2022-05-14T02:44:00.000000000","2022-05-14T09:44:00.000000000",4861,-2.713675]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4852,245.4126]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4866,15.59167]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4870,18.36667]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4856,-0.003]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4860,0.0]
["2022-05-14T02:45:00.000000000","2022-05-14T09:45:00.000000000",4861,-2.704317]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4852,245.5004]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4866,15.575]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4870,18.31667]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4856,-0.003]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4860,0.0]
["2022-05-14T02:46:00.000000000","2022-05-14T09:46:00.000000000",4861,-2.723032]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4852,245.4554]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4866,15.575]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4870,18.325]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4856,-0.003]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4860,0.0]
["2022-05-14T02:47:00.000000000","2022-05-14T09:47:00.000000000",4861,-2.685602]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4852,245.4429]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4866,15.50833]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4870,18.19167]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4856,-0.003]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4860,0.0]
["2022-05-14T02:48:00.000000000","2022-05-14T09:48:00.000000000",4861,-2.835322]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4852,245.4893]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4866,15.425]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4870,18.15833]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4856,-0.003]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4860,0.0]
["2022-05-14T02:49:00.000000000","2022-05-14T09:49:00.000000000",4861,-3.013115]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4852,245.5104]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4866,15.4]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4870,18.125]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4856,-0.003]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4860,0.0]
["2022-05-14T02:50:00.000000000","2022-05-14T09:50:00.000000000",4861,-3.078617]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4852,245.5066]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4866,15.33333]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4870,18.04167]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4856,-0.003]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4860,0.0]
["2022-05-14T02:51:00.000000000","2022-05-14T09:51:00.000000000",4861,-3.10669]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4852,245.4741]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4866,15.28333]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4870,18.0]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4856,-0.003]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4860,0.0]
["2022-05-14T02:52:00.000000000","2022-05-14T09:52:00.000000000",4861,-3.172193]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4852,245.445]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4866,15.25]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4870,18.025]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4856,-0.003]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4860,0.0]
["2022-05-14T02:53:00.000000000","2022-05-14T09:53:00.000000000",4861,-3.134763]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4852,245.4754]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4866,15.24167]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4870,17.95]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4856,-0.003]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4860,0.0]
["2022-05-14T02:54:00.000000000","2022-05-14T09:54:00.000000000",4861,-3.18155]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4852,245.3801]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4866,15.2]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4870,17.88333]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4856,-0.003]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4860,0.0]
["2022-05-14T02:55:00.000000000","2022-05-14T09:55:00.000000000",4861,-3.21898]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4852,245.3069]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4866,15.10833]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4870,17.84167]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4856,-0.003]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4860,0.0]
["2022-05-14T02:56:00.000000000","2022-05-14T09:56:00.000000000",4861,-3.25641]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4852,245.2968]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4866,15.1]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4870,17.81667]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4856,-0.003]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4860,0.0]
["2022-05-14T02:57:00.000000000","2022-05-14T09:57:00.000000000",4861,-3.321913]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4852,245.3154]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4866,15.08333]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4870,17.85]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4856,-0.003]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4860,0.0]
["2022-05-14T02:58:00.000000000","2022-05-14T09:58:00.000000000",4861,-3.312555]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4852,245.3646]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4866,15.03333]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4870,17.8]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4856,-0.003]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4860,0.0]
["2022-05-14T02:59:00.000000000","2022-05-14T09:59:00.000000000",4861,-3.284482]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4852,245.409]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4866,15.05833]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4870,17.8]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4856,-0.003]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4860,0.0]
["2022-05-14T03:00:00.000000000","2022-05-14T10:00:00.000000000",4861,-3.200265]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4852,245.4094]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4866,15.06667]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4870,17.83333]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4856,-0.003]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4860,0.0]
["2022-05-14T03:01:00.000000000","2022-05-14T10:01:00.000000000",4861,-3.078617]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4852,245.4571]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4866,15.05]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4870,17.85833]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4856,-0.003]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4860,0.0]
["2022-05-14T03:02:00.000000000","2022-05-14T10:02:00.000000000",4861,-2.95697]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4852,245.4626]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4866,15.025]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4870,17.85833]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4856,-0.003]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4860,0.0]
["2022-05-14T03:03:00.000000000","2022-05-14T10:03:00.000000000",4861,-2.947612]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4852,245.4181]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4866,15.01667]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4870,17.8]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4856,-0.003]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4860,0.0]
["2022-05-14T03:04:00.000000000","2022-05-14T10:04:00.000000000",4861,-3.013115]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4852,245.4808]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4866,14.98333]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4870,17.81667]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4856,-0.003]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4860,0.0]
["2022-05-14T03:05:00.000000000","2022-05-14T10:05:00.000000000",4861,-3.050545]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4852,245.4959]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4866,14.93333]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4870,17.74167]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4856,-0.003]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4860,0.0]
["2022-05-14T03:06:00.000000000","2022-05-14T10:06:00.000000000",4861,-3.134763]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4852,245.4544]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4866,14.91667]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4870,17.76667]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4856,-0.003]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4860,0.0]
["2022-05-14T03:07:00.000000000","2022-05-14T10:07:00.000000000",4861,-3.125405]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4852,245.4691]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4866,14.94167]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4870,17.825]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4856,-0.003]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4860,0.0]
["2022-05-14T03:08:00.000000000","2022-05-14T10:08:00.000000000",4861,-3.013115]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4852,245.4787]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4866,14.9]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4870,17.80833]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4856,-0.003]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4860,0.0]
["2022-05-14T03:09:00.000000000","2022-05-14T10:09:00.000000000",4861,-2.910182]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4852,245.4722]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4866,14.85]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4870,17.7]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4856,-0.003]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4860,0.0]
["2022-05-14T03:10:00.000000000","2022-05-14T10:10:00.000000000",4861,-2.863395]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4852,245.0876]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4866,14.80833]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4870,17.66667]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4856,-0.003]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4860,0.0]
["2022-05-14T03:11:00.000000000","2022-05-14T10:11:00.000000000",4861,-2.938255]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4852,245.1976]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4866,14.81667]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4870,17.65833]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4856,-0.003]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4860,0.0]
["2022-05-14T03:12:00.000000000","2022-05-14T10:12:00.000000000",4861,-2.928897]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4852,245.2277]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4866,14.71667]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4870,17.575]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4856,-0.003]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4860,0.0]
["2022-05-14T03:13:00.000000000","2022-05-14T10:13:00.000000000",4861,-2.910182]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4852,245.2151]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4866,14.68333]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4870,17.48333]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4856,-0.003]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4860,0.0]
["2022-05-14T03:14:00.000000000","2022-05-14T10:14:00.000000000",4861,-2.928897]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4852,245.2246]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4866,14.61667]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4870,17.39167]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4856,-0.003]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4860,0.0]
["2022-05-14T03:15:00.000000000","2022-05-14T10:15:00.000000000",4861,-2.900825]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4852,245.4757]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4866,14.55]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4870,17.31667]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4856,-0.003]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4860,0.0]
["2022-05-14T03:16:00.000000000","2022-05-14T10:16:00.000000000",4861,-2.88211]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4852,245.4857]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4866,14.525]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4870,17.21667]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4856,-0.003]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4860,0.0]
["2022-05-14T03:17:00.000000000","2022-05-14T10:17:00.000000000",4861,-2.900825]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4852,245.5504]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4866,14.46667]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4870,17.18333]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4856,-0.003]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4860,0.0]
["2022-05-14T03:18:00.000000000","2022-05-14T10:18:00.000000000",4861,-2.835322]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4852,245.5529]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4866,14.44167]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4870,17.1]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4856,-0.003]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4860,0.0]
["2022-05-14T03:19:00.000000000","2022-05-14T10:19:00.000000000",4861,-2.816607]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4852,245.588]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4866,14.43333]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4870,17.05833]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4856,-0.003]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4860,0.0]
["2022-05-14T03:20:00.000000000","2022-05-14T10:20:00.000000000",4861,-2.854037]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4852,245.5586]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4866,14.39167]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4870,17.06667]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4856,-0.003]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4860,0.0]
["2022-05-14T03:21:00.000000000","2022-05-14T10:21:00.000000000",4861,-2.91954]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4852,245.5426]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4866,14.41667]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4870,17.05]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4856,-0.003]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4860,0.0]
["2022-05-14T03:22:00.000000000","2022-05-14T10:22:00.000000000",4861,-3.03183]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4852,245.5418]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4866,14.40833]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4870,17.125]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4856,-0.003]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4860,0.0]
["2022-05-14T03:23:00.000000000","2022-05-14T10:23:00.000000000",4861,-3.10669]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4852,245.5628]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4866,14.375]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4870,17.01667]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4856,-0.003]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4860,0.0]
["2022-05-14T03:24:00.000000000","2022-05-14T10:24:00.000000000",4861,-3.200265]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4852,245.5492]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4866,14.34167]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4870,17.10833]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4856,-0.003]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4860,0.0]
["2022-05-14T03:25:00.000000000","2022-05-14T10:25:00.000000000",4861,-3.25641]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4852,245.5202]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4866,14.28333]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4870,17.00833]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4856,-0.003]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4860,0.0]
["2022-05-14T03:26:00.000000000","2022-05-14T10:26:00.000000000",4861,-3.312555]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4852,245.5397]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4866,14.15]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4870,16.85]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4856,-0.003]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4860,0.0]
["2022-05-14T03:27:00.000000000","2022-05-14T10:27:00.000000000",4861,-3.415487]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4852,245.5737]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4866,14.1]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4870,16.81667]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4856,-0.003]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4860,0.0]
["2022-05-14T03:28:00.000000000","2022-05-14T10:28:00.000000000",4861,-3.396772]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4852,245.4207]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4866,13.95833]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4870,16.66667]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4856,-0.003]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4860,0.0]
["2022-05-14T03:29:00.000000000","2022-05-14T10:29:00.000000000",4861,-3.424845]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4852,245.4555]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4866,13.95]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4870,16.575]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4856,-0.003]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4860,0.0]
["2022-05-14T03:30:00.000000000","2022-05-14T10:30:00.000000000",4861,-3.349985]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4852,245.4904]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4866,13.825]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4870,16.475]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4856,-0.003]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4860,0.0]
["2022-05-14T03:31:00.000000000","2022-05-14T10:31:00.000000000",4861,-3.33127]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4852,245.469]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4866,13.8]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4870,16.49167]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4856,-0.003]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4860,0.0]
["2022-05-14T03:32:00.000000000","2022-05-14T10:32:00.000000000",4861,-3.247052]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4852,245.4464]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4866,13.76667]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4870,16.35833]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4856,-0.003]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4860,0.0]
["2022-05-14T03:33:00.000000000","2022-05-14T10:33:00.000000000",4861,-3.25641]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4852,245.4584]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4866,13.66667]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4870,16.3]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4856,-0.003]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4860,0.0]
["2022-05-14T03:34:00.000000000","2022-05-14T10:34:00.000000000",4861,-3.265767]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4852,245.5245]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4866,13.625]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4870,16.25]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4856,-0.003]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4860,0.0]
["2022-05-14T03:35:00.000000000","2022-05-14T10:35:00.000000000",4861,-3.200265]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4852,245.4575]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4866,13.49167]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4870,16.16667]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4856,-0.003]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4860,0.0]
["2022-05-14T03:36:00.000000000","2022-05-14T10:36:00.000000000",4861,-3.172192]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4852,245.4774]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4866,13.43333]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4870,16.11667]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4856,-0.003]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4860,0.0]
["2022-05-14T03:37:00.000000000","2022-05-14T10:37:00.000000000",4861,-3.190907]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4852,245.4805]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4866,13.35833]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4870,15.95833]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4856,-0.003]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4860,0.0]
["2022-05-14T03:38:00.000000000","2022-05-14T10:38:00.000000000",4861,-3.247052]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4852,245.4635]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4866,13.29167]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4870,15.90833]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4856,-0.003]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4860,0.0]
["2022-05-14T03:39:00.000000000","2022-05-14T10:39:00.000000000",4861,-3.340627]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4852,245.4806]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4866,13.225]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4870,15.925]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4856,-0.003]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4860,0.0]
["2022-05-14T03:40:00.000000000","2022-05-14T10:40:00.000000000",4861,-3.51842]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4852,245.5594]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4866,13.15]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4870,15.78333]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4856,-0.003]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4860,0.0]
["2022-05-14T03:41:00.000000000","2022-05-14T10:41:00.000000000",4861,-3.677498]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4852,245.5494]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4866,13.14167]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4870,15.95]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4856,-0.003]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4860,0.0]
["2022-05-14T03:42:00.000000000","2022-05-14T10:42:00.000000000",4861,-3.602638]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4852,245.5051]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4866,13.30833]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4870,16.19167]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4856,-0.003]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4860,0.0]
["2022-05-14T03:43:00.000000000","2022-05-14T10:43:00.000000000",4861,-3.312555]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4852,245.5443]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4866,13.3]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4870,16.2]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4856,-0.003]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4860,0.0]
["2022-05-14T03:44:00.000000000","2022-05-14T10:44:00.000000000",4861,-3.06926]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4852,245.5131]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4866,13.26667]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4870,16.05833]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4856,-0.003]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4860,0.0]
["2022-05-14T03:45:00.000000000","2022-05-14T10:45:00.000000000",4861,-2.985042]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4852,245.5254]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4866,13.28333]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4870,16.08333]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4856,-0.003]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4860,0.0]
["2022-05-14T03:46:00.000000000","2022-05-14T10:46:00.000000000",4861,-3.013115]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4852,245.5689]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4866,13.375]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4870,16.28333]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4856,-0.003]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4860,0.0]
["2022-05-14T03:47:00.000000000","2022-05-14T10:47:00.000000000",4861,-2.947612]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4852,245.5962]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4866,13.45]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4870,16.375]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4856,-0.003]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4860,0.0]
["2022-05-14T03:48:00.000000000","2022-05-14T10:48:00.000000000",4861,-2.985042]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4852,245.5341]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4866,13.58333]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4870,16.5]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4856,-0.003]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4860,0.0]
["2022-05-14T03:49:00.000000000","2022-05-14T10:49:00.000000000",4861,-2.900825]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4852,245.5914]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4866,13.56667]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4870,16.49167]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4856,-0.003]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4860,0.0]
["2022-05-14T03:50:00.000000000","2022-05-14T10:50:00.000000000",4861,-3.050545]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4852,245.5353]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4866,13.54167]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4870,16.49167]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4856,-0.003]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4860,0.0]
["2022-05-14T03:51:00.000000000","2022-05-14T10:51:00.000000000",4861,-2.872752]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4852,245.5586]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4866,13.8]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4870,16.69167]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4856,-0.003]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4860,0.0]
["2022-05-14T03:52:00.000000000","2022-05-14T10:52:00.000000000",4861,-2.835322]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4852,245.5746]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4866,13.69167]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4870,16.60833]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4856,-0.003]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4860,0.0]
["2022-05-14T03:53:00.000000000","2022-05-14T10:53:00.000000000",4861,-2.88211]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4852,245.6]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4866,13.71667]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4870,16.6]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4856,-0.003]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4860,0.0]
["2022-05-14T03:54:00.000000000","2022-05-14T10:54:00.000000000",4861,-2.900825]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4852,245.5846]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4866,13.74167]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4870,16.76667]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4856,-0.003]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4860,0.0]
["2022-05-14T03:55:00.000000000","2022-05-14T10:55:00.000000000",4861,-2.704317]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4852,245.5733]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4866,13.79167]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4870,16.725]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4856,-0.003]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4860,0.0]
["2022-05-14T03:56:00.000000000","2022-05-14T10:56:00.000000000",4861,-2.58267]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4852,245.536]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4866,13.85]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4870,16.79167]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4856,-0.003]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4860,0.0]
["2022-05-14T03:57:00.000000000","2022-05-14T10:57:00.000000000",4861,-2.479738]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4852,245.5259]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4866,13.84167]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4870,16.79167]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4856,-0.003]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4860,0.0]
["2022-05-14T03:58:00.000000000","2022-05-14T10:58:00.000000000",4861,-2.517167]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4852,245.5578]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4866,13.71667]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4870,16.63333]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4856,-0.003]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4860,0.0]
["2022-05-14T03:59:00.000000000","2022-05-14T10:59:00.000000000",4861,-2.592027]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4852,245.4958]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4866,13.66667]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4870,16.60833]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4856,-0.003]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4860,0.0]
["2022-05-14T04:00:00.000000000","2022-05-14T11:00:00.000000000",4861,-2.685602]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4852,245.4418]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4866,13.59167]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4870,16.50833]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4856,-0.003]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4860,0.0]
["2022-05-14T04:01:00.000000000","2022-05-14T11:01:00.000000000",4861,-2.854037]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4852,245.392]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4866,13.60833]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4870,16.525]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4856,-0.003]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4860,0.0]
["2022-05-14T04:02:00.000000000","2022-05-14T11:02:00.000000000",4861,-2.872752]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4852,245.3525]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4866,13.675]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4870,16.63333]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4856,-0.003]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4860,0.0]
["2022-05-14T04:03:00.000000000","2022-05-14T11:03:00.000000000",4861,-2.84468]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4852,245.318]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4866,13.69167]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4870,16.66667]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4856,-0.003]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4860,0.0]
["2022-05-14T04:04:00.000000000","2022-05-14T11:04:00.000000000",4861,-2.825965]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4852,245.3198]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4866,13.65]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4870,16.55833]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4856,-0.003]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4860,0.0]
["2022-05-14T04:05:00.000000000","2022-05-14T11:05:00.000000000",4861,-2.900825]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4852,245.2894]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4866,13.625]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4870,16.48333]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4856,-0.003]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4860,0.0]
["2022-05-14T04:06:00.000000000","2022-05-14T11:06:00.000000000",4861,-3.022472]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4852,245.258]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4866,13.55]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4870,16.4]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4856,-0.003]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4860,0.0]
["2022-05-14T04:07:00.000000000","2022-05-14T11:07:00.000000000",4861,-3.125405]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4852,245.2371]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4866,13.50833]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4870,16.41667]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4856,-0.003]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4860,0.0]
["2022-05-14T04:08:00.000000000","2022-05-14T11:08:00.000000000",4861,-3.087975]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4852,245.2346]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4866,13.51667]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4870,16.43333]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4856,-0.003]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4860,0.0]
["2022-05-14T04:09:00.000000000","2022-05-14T11:09:00.000000000",4861,-2.975685]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4852,245.1921]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4866,13.45]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4870,16.24167]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4856,-0.003]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4860,0.0]
["2022-05-14T04:10:00.000000000","2022-05-14T11:10:00.000000000",4861,-2.9944]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4852,245.2147]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4866,13.35833]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4870,16.15833]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4856,-0.003]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4860,0.0]
["2022-05-14T04:11:00.000000000","2022-05-14T11:11:00.000000000",4861,-3.050545]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4852,245.1873]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4866,13.28333]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4870,16.13333]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4856,-0.003]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4860,0.0]
["2022-05-14T04:12:00.000000000","2022-05-14T11:12:00.000000000",4861,-3.134763]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4852,245.2073]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4866,13.225]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4870,16.05833]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4856,-0.003]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4860,0.0]
["2022-05-14T04:13:00.000000000","2022-05-14T11:13:00.000000000",4861,-3.172193]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4852,245.2316]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4866,13.29167]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4870,16.075]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4856,-0.003]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4860,0.0]
["2022-05-14T04:14:00.000000000","2022-05-14T11:14:00.000000000",4861,-3.059902]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4852,245.1945]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4866,13.25]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4870,16.05833]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4856,-0.003]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4860,0.0]
["2022-05-14T04:15:00.000000000","2022-05-14T11:15:00.000000000",4861,-3.06926]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4852,245.1807]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4866,13.16667]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4870,15.93333]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4856,-0.003]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4860,0.0]
["2022-05-14T04:16:00.000000000","2022-05-14T11:16:00.000000000",4861,-3.116048]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4852,245.2171]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4866,13.11667]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4870,15.99167]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4856,-0.00025]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4860,0.0]
["2022-05-14T04:17:00.000000000","2022-05-14T11:17:00.000000000",4861,-2.985042]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4852,245.1849]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4866,13.125]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4870,16.00833]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4856,0.0]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4860,0.0]
["2022-05-14T04:18:00.000000000","2022-05-14T11:18:00.000000000",4861,-2.80725]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4852,245.1738]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4866,13.1]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4870,15.95]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4856,0.0]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4860,0.0]
["2022-05-14T04:19:00.000000000","2022-05-14T11:19:00.000000000",4861,-2.69496]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4852,245.1334]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4866,13.13333]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4870,16.03333]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4856,0.00025]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4860,0.0]
["2022-05-14T04:20:00.000000000","2022-05-14T11:20:00.000000000",4861,-2.54524]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4852,245.1454]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4866,13.10833]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4870,15.95833]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4856,0.00275]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4860,0.0]
["2022-05-14T04:21:00.000000000","2022-05-14T11:21:00.000000000",4861,-2.479738]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4852,245.1651]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4866,13.1]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4870,16.00833]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4856,0.003]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4860,0.0]
["2022-05-14T04:22:00.000000000","2022-05-14T11:22:00.000000000",4861,-2.376805]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4852,245.1563]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4866,13.1]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4870,16.03333]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4856,0.0045]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4860,0.0]
["2022-05-14T04:23:00.000000000","2022-05-14T11:23:00.000000000",4861,-2.264515]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4852,245.1899]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4866,13.1]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4870,15.96667]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4856,0.006]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4860,0.0]
["2022-05-14T04:24:00.000000000","2022-05-14T11:24:00.000000000",4861,-2.09608]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4852,245.1737]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4866,13.09167]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4870,15.975]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4856,0.008249999]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4860,0.0]
["2022-05-14T04:25:00.000000000","2022-05-14T11:25:00.000000000",4861,-1.965075]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4852,245.1726]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4866,13.06667]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4870,15.95]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4856,0.009249999]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4860,0.0]
["2022-05-14T04:26:00.000000000","2022-05-14T11:26:00.000000000",4861,-1.693707]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4852,245.1463]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4866,13.03333]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4870,15.86667]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4856,0.012]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4860,0.0]
["2022-05-14T04:27:00.000000000","2022-05-14T11:27:00.000000000",4861,-1.590775]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4852,245.1453]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4866,12.96667]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4870,15.85833]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4856,0.01425]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4860,0.0]
["2022-05-14T04:28:00.000000000","2022-05-14T11:28:00.000000000",4861,-1.31005]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4852,245.1008]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4866,12.94167]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4870,15.825]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4856,0.01625]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4860,0.0]
["2022-05-14T04:29:00.000000000","2022-05-14T11:29:00.000000000",4861,-0.93575]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4852,244.9106]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4866,12.90833]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4870,15.76667]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4856,0.01925]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4860,0.0]
["2022-05-14T04:30:00.000000000","2022-05-14T11:30:00.000000000",4861,-0.7766724]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4852,245.0619]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4866,12.93333]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4870,15.8]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4856,0.022]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4860,0.0]
["2022-05-14T04:31:00.000000000","2022-05-14T11:31:00.000000000",4861,-0.1029325]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4852,245.0724]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4866,12.9]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4870,15.8]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4856,0.02525]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4860,0.0]
["2022-05-14T04:32:00.000000000","2022-05-14T11:32:00.000000000",4861,-0.1029325]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4852,245.0599]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4866,12.88333]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4870,15.79167]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4856,0.0285]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4860,0.0]
["2022-05-14T04:33:00.000000000","2022-05-14T11:33:00.000000000",4861,0.467875]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4852,245.059]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4866,12.85833]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4870,15.73333]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4856,0.032]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4860,0.0]
["2022-05-14T04:34:00.000000000","2022-05-14T11:34:00.000000000",4861,1.019967]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4852,245.039]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4866,12.88333]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4870,15.74167]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4856,0.036]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4860,0.0]
["2022-05-14T04:35:00.000000000","2022-05-14T11:35:00.000000000",4861,1.300692]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4852,245.1107]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4866,12.88333]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4870,15.76667]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4856,0.04025]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4860,0.0]
["2022-05-14T04:36:00.000000000","2022-05-14T11:36:00.000000000",4861,1.64692]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4852,245.1321]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4866,12.90833]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4870,15.78333]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4856,0.044]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4860,0.0]
["2022-05-14T04:37:00.000000000","2022-05-14T11:37:00.000000000",4861,2.311302]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4852,245.0943]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4866,12.95]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4870,15.85]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4856,0.04825]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4860,0.0]
["2022-05-14T04:38:00.000000000","2022-05-14T11:38:00.000000000",4861,2.938255]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4852,245.1275]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4866,13.05]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4870,15.95833]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4856,0.05225]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4860,0.0]
["2022-05-14T04:39:00.000000000","2022-05-14T11:39:00.000000000",4861,3.51842]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4852,245.1232]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4866,13.10833]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4870,16.025]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4856,0.0315]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4860,0.0]
["2022-05-14T04:40:00.000000000","2022-05-14T11:40:00.000000000",4861,4.136015]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4852,245.14]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4866,13.225]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4870,16.15833]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4856,0.0135]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4860,0.0]
["2022-05-14T04:41:00.000000000","2022-05-14T11:41:00.000000000",4861,4.856542]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4852,245.1324]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4866,13.33333]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4870,16.29167]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4856,0.014]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4860,0.0]
["2022-05-14T04:42:00.000000000","2022-05-14T11:42:00.000000000",4861,5.6145]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4852,245.1647]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4866,13.43333]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4870,16.375]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4856,0.00975]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4860,0.0]
["2022-05-14T04:43:00.000000000","2022-05-14T11:43:00.000000000",4861,6.335027]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4852,245.1898]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4866,13.53333]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4870,16.45]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4856,0.00975]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4860,0.0]
["2022-05-14T04:44:00.000000000","2022-05-14T11:44:00.000000000",4861,7.064912]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4852,245.183]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4866,13.60833]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4870,16.475]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4856,0.0145]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4860,0.0]
["2022-05-14T04:45:00.000000000","2022-05-14T11:45:00.000000000",4861,7.654434]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4852,245.1778]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4866,13.65833]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4870,16.56667]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4856,0.01475]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4860,0.0]
["2022-05-14T04:46:00.000000000","2022-05-14T11:46:00.000000000",4861,8.2346]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4852,245.2036]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4866,13.75]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4870,16.56667]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4856,0.008249999]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4860,0.0]
["2022-05-14T04:47:00.000000000","2022-05-14T11:47:00.000000000",4861,8.90834]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4852,245.2098]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4866,13.76667]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4870,16.59167]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4856,0.00875]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4860,0.0]
["2022-05-14T04:48:00.000000000","2022-05-14T11:48:00.000000000",4861,9.507219]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4852,245.1669]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4866,13.79167]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4870,16.55833]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4856,0.006999999]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4860,0.0]
["2022-05-14T04:49:00.000000000","2022-05-14T11:49:00.000000000",4861,10.06867]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4852,245.1398]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4866,13.8]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4870,16.54167]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4856,0.0135]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4860,0.0]
["2022-05-14T04:50:00.000000000","2022-05-14T11:50:00.000000000",4861,10.50847]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4852,245.1533]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4866,13.75833]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4870,16.45833]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4856,0.006749999]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4860,0.0]
["2022-05-14T04:51:00.000000000","2022-05-14T11:51:00.000000000",4861,10.9857]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4852,245.1762]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4866,13.73333]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4870,16.49167]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4856,0.006999999]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4860,0.0]
["2022-05-14T04:52:00.000000000","2022-05-14T11:52:00.000000000",4861,11.46294]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4852,245.2416]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4866,13.78333]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4870,16.46667]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4856,0.0145]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4860,0.0]
["2022-05-14T04:53:00.000000000","2022-05-14T11:53:00.000000000",4861,12.02439]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4852,245.223]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4866,13.78333]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4870,16.45]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4856,0.005999999]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4860,0.0]
["2022-05-14T04:54:00.000000000","2022-05-14T11:54:00.000000000",4861,12.52969]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4852,245.232]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4866,13.78333]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4870,16.51667]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4856,0.006749999]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4860,0.0]
["2022-05-14T04:55:00.000000000","2022-05-14T11:55:00.000000000",4861,13.13793]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4852,245.1242]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4866,13.81667]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4870,16.5]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4856,0.01575]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4860,0.0]
["2022-05-14T04:56:00.000000000","2022-05-14T11:56:00.000000000",4861,13.69938]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4852,245.1141]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4866,13.80833]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4870,16.51667]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4856,0.005999999]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4860,0.0]
["2022-05-14T04:57:00.000000000","2022-05-14T11:57:00.000000000",4861,14.30762]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4852,245.14]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4866,13.825]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4870,16.575]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4856,0.0115]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4860,0.0]
["2022-05-14T04:58:00.000000000","2022-05-14T11:58:00.000000000",4861,15.00007]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4852,245.1566]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4866,13.81667]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4870,16.60833]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4856,0.0875]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4860,14.74426]
["2022-05-14T04:59:00.000000000","2022-05-14T11:59:00.000000000",4861,15.72996]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4852,245.1358]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4866,13.86667]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4870,16.6]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4856,0.1155]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4860,21.34494]
["2022-05-14T05:00:00.000000000","2022-05-14T12:00:00.000000000",4861,16.41305]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4852,244.9923]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4866,13.825]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4870,16.55]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4856,0.11925]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4860,22.73041]
["2022-05-14T05:01:00.000000000","2022-05-14T12:01:00.000000000",4861,16.91836]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4852,244.9337]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4866,13.8]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4870,16.5]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4856,0.124]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4860,24.27279]
["2022-05-14T05:02:00.000000000","2022-05-14T12:02:00.000000000",4861,17.48917]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4852,244.9591]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4866,13.86667]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4870,16.59167]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4856,0.128]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4860,25.51755]
["2022-05-14T05:03:00.000000000","2022-05-14T12:03:00.000000000",4861,18.12548]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4852,245.0452]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4866,13.875]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4870,16.56667]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4856,0.12975]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4860,26.90977]
["2022-05-14T05:04:00.000000000","2022-05-14T12:04:00.000000000",4861,18.65885]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4852,245.0915]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4866,13.86667]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4870,16.54167]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4856,0.13525]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4860,27.05804]
["2022-05-14T05:05:00.000000000","2022-05-14T12:05:00.000000000",4861,19.16416]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4852,245.1343]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4866,13.83333]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4870,16.55]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4856,0.1385]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4860,29.4786]
["2022-05-14T05:06:00.000000000","2022-05-14T12:06:00.000000000",4861,19.7069]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4852,245.1884]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4866,13.84167]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4870,16.43333]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4856,0.1425]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4860,30.65178]
["2022-05-14T05:07:00.000000000","2022-05-14T12:07:00.000000000",4861,20.24963]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4852,245.2307]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4866,13.80833]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4870,16.49167]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4856,0.1485]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4860,32.48324]
["2022-05-14T05:08:00.000000000","2022-05-14T12:08:00.000000000",4861,20.76429]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4852,245.2294]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4866,13.86667]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4870,16.48333]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4856,0.149]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4860,33.65623]
["2022-05-14T05:09:00.000000000","2022-05-14T12:09:00.000000000",4861,21.48482]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4852,245.2718]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4866,13.825]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4870,16.50833]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4856,0.15525]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4860,34.9736]
["2022-05-14T05:10:00.000000000","2022-05-14T12:10:00.000000000",4861,22.13984]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4852,245.2659]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4866,13.83333]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4870,16.48333]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4856,0.159]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4860,35.62763]
["2022-05-14T05:11:00.000000000","2022-05-14T12:11:00.000000000",4861,22.64515]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4852,245.1611]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4866,13.88333]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4870,16.5]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4856,0.16325]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4860,37.67637]
["2022-05-14T05:12:00.000000000","2022-05-14T12:12:00.000000000",4861,23.17853]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4852,245.109]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4866,13.83333]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4870,16.41667]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4856,0.163]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4860,38.70725]
["2022-05-14T05:13:00.000000000","2022-05-14T12:13:00.000000000",4861,23.70255]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4852,245.112]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4866,13.88333]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4870,16.46667]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4856,0.1685]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4860,40.68459]
["2022-05-14T05:14:00.000000000","2022-05-14T12:14:00.000000000",4861,24.29207]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4852,245.085]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4866,13.83333]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4870,16.475]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4856,0.1745]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4860,42.2294]
["2022-05-14T05:15:00.000000000","2022-05-14T12:15:00.000000000",4861,25.21846]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4852,245.0935]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4866,13.88333]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4870,16.48333]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4856,0.18275]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4860,44.79761]
["2022-05-14T05:16:00.000000000","2022-05-14T12:16:00.000000000",4861,27.22096]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4852,245.0877]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4866,13.96667]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4870,16.54167]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4856,0.19425]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4860,49.63208]
["2022-05-14T05:17:00.000000000","2022-05-14T12:17:00.000000000",4861,30.84232]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4852,245.1253]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4866,14.025]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4870,16.65]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4856,0.207]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4860,53.38311]
["2022-05-14T05:18:00.000000000","2022-05-14T12:18:00.000000000",4861,34.95026]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4852,245.1699]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4866,14.125]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4870,16.775]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4856,0.2135]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4860,56.45739]
["2022-05-14T05:19:00.000000000","2022-05-14T12:19:00.000000000",4861,37.77623]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4852,245.1044]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4866,14.20833]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4870,16.84167]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4856,0.217]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4860,58.52797]
["2022-05-14T05:20:00.000000000","2022-05-14T12:20:00.000000000",4861,39.29214]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4852,245.0538]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4866,14.35]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4870,17.0]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4856,0.22075]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4860,59.69799]
["2022-05-14T05:21:00.000000000","2022-05-14T12:21:00.000000000",4861,40.19046]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4852,245.015]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4866,14.43333]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4870,17.09167]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4856,0.2245]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4860,61.0956]
["2022-05-14T05:22:00.000000000","2022-05-14T12:22:00.000000000",4861,40.93906]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4852,244.959]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4866,14.50833]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4870,17.20833]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4856,0.22625]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4860,62.33467]
["2022-05-14T05:23:00.000000000","2022-05-14T12:23:00.000000000",4861,41.68766]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4852,244.9587]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4866,14.66667]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4870,17.30833]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4856,0.23175]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4860,66.66509]
["2022-05-14T05:24:00.000000000","2022-05-14T12:24:00.000000000",4861,42.3614]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4852,244.9831]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4866,14.65]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4870,17.28333]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4856,0.232]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4860,64.2354]
["2022-05-14T05:25:00.000000000","2022-05-14T12:25:00.000000000",4861,42.6702]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4852,245.0894]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4866,14.66667]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4870,17.30833]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4856,0.23325]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4860,64.68555]
["2022-05-14T05:26:00.000000000","2022-05-14T12:26:00.000000000",4861,43.38137]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4852,245.1463]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4866,14.725]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4870,17.34167]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4856,0.239]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4860,66.73949]
["2022-05-14T05:27:00.000000000","2022-05-14T12:27:00.000000000",4861,44.21418]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4852,245.115]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4866,14.775]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4870,17.4]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4856,0.244]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4860,68.06474]
["2022-05-14T05:28:00.000000000","2022-05-14T12:28:00.000000000",4861,45.03764]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4852,245.131]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4866,14.80833]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4870,17.43333]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4856,0.24475]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4860,68.64519]
["2022-05-14T05:29:00.000000000","2022-05-14T12:29:00.000000000",4861,45.83303]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4852,245.1296]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4866,14.85833]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4870,17.48333]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4856,0.25425]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4860,73.93523]
["2022-05-14T05:30:00.000000000","2022-05-14T12:30:00.000000000",4861,46.59099]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4852,245.0915]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4866,14.96667]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4870,17.56667]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4856,0.255]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4860,72.00657]
["2022-05-14T05:31:00.000000000","2022-05-14T12:31:00.000000000",4861,46.86235]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4852,245.1129]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4866,14.99167]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4870,17.55]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4856,0.2575]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4860,72.52885]
["2022-05-14T05:32:00.000000000","2022-05-14T12:32:00.000000000",4861,48.31277]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4852,245.2031]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4866,15.125]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4870,17.70833]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4856,0.263]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4860,74.13667]
["2022-05-14T05:33:00.000000000","2022-05-14T12:33:00.000000000",4861,49.22981]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4852,245.1989]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4866,15.21667]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4870,17.83333]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4856,0.2615]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4860,75.02121]
["2022-05-14T05:34:00.000000000","2022-05-14T12:34:00.000000000",4861,48.93036]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4852,245.1617]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4866,15.3]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4870,17.93333]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4856,0.26625]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4860,76.40512]
["2022-05-14T05:35:00.000000000","2022-05-14T12:35:00.000000000",4861,49.35146]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4852,245.1483]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4866,15.34167]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4870,17.99167]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4856,0.27425]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4860,81.2492]
["2022-05-14T05:36:00.000000000","2022-05-14T12:36:00.000000000",4861,50.76443]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4852,245.1499]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4866,15.43333]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4870,18.01667]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4856,0.27325]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4860,78.76738]
["2022-05-14T05:37:00.000000000","2022-05-14T12:37:00.000000000",4861,51.89669]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4852,245.1266]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4866,15.61667]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4870,18.20833]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4856,0.27775]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4860,80.24217]
["2022-05-14T05:38:00.000000000","2022-05-14T12:38:00.000000000",4861,52.402]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4852,245.1207]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4866,15.675]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4870,18.23333]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4856,0.27975]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4860,81.55956]
["2022-05-14T05:39:00.000000000","2022-05-14T12:39:00.000000000",4861,53.00088]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4852,245.123]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4866,15.73333]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4870,18.30833]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4856,0.2865]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4860,83.97877]
["2022-05-14T05:40:00.000000000","2022-05-14T12:40:00.000000000",4861,53.51554]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4852,245.1339]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4866,15.83333]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4870,18.39167]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4856,0.28775]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4860,85.07957]
["2022-05-14T05:41:00.000000000","2022-05-14T12:41:00.000000000",4861,54.08635]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4852,245.2659]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4866,15.91667]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4870,18.45833]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4856,0.3025]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4860,92.13394]
["2022-05-14T05:42:00.000000000","2022-05-14T12:42:00.000000000",4861,54.52615]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4852,245.4001]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4866,16.0]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4870,18.50833]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4856,0.30525]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4860,91.10364]
["2022-05-14T05:43:00.000000000","2022-05-14T12:43:00.000000000",4861,55.51805]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4852,245.4828]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4866,16.11667]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4870,18.625]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4856,0.312]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4860,94.25876]
["2022-05-14T05:44:00.000000000","2022-05-14T12:44:00.000000000",4861,57.73577]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4852,245.5478]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4866,16.28333]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4870,18.79167]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4856,0.31675]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4860,97.33932]
["2022-05-14T05:45:00.000000000","2022-05-14T12:45:00.000000000",4861,60.67403]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4852,245.6026]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4866,16.44167]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4870,18.925]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4856,0.32675]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4860,100.8035]
["2022-05-14T05:46:00.000000000","2022-05-14T12:46:00.000000000",4861,63.39706]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4852,245.5795]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4866,16.58333]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4870,19.06667]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4856,0.3335]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4860,104.1824]
["2022-05-14T05:47:00.000000000","2022-05-14T12:47:00.000000000",4861,65.53992]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4852,245.5353]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4866,16.69167]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4870,19.18333]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4856,0.344]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4860,110.9255]
["2022-05-14T05:48:00.000000000","2022-05-14T12:48:00.000000000",4861,67.82316]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4852,245.5247]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4866,16.85833]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4870,19.28333]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4856,0.3525]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4860,111.5044]
["2022-05-14T05:49:00.000000000","2022-05-14T12:49:00.000000000",4861,69.91924]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4852,245.4783]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4866,17.0]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4870,19.375]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4856,0.364]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4860,114.9038]
["2022-05-14T05:50:00.000000000","2022-05-14T12:50:00.000000000",4861,72.34283]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4852,245.4594]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4866,17.15833]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4870,19.53333]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4856,0.37375]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4860,119.0104]
["2022-05-14T05:51:00.000000000","2022-05-14T12:51:00.000000000",4861,75.93611]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4852,245.7321]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4866,17.26667]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4870,19.61667]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4856,0.3805]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4860,121.7124]
["2022-05-14T05:52:00.000000000","2022-05-14T12:52:00.000000000",4861,79.39838]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4852,245.7656]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4866,17.41667]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4870,19.775]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4856,0.3885]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4860,125.8219]
["2022-05-14T05:53:00.000000000","2022-05-14T12:53:00.000000000",4861,82.26178]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4852,245.7312]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4866,17.53333]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4870,19.86667]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4856,0.39975]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4860,132.209]
["2022-05-14T05:54:00.000000000","2022-05-14T12:54:00.000000000",4861,85.33104]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4852,245.7711]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4866,17.63333]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4870,19.91667]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4856,0.40475]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4860,131.5458]
["2022-05-14T05:55:00.000000000","2022-05-14T12:55:00.000000000",4861,89.31733]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4852,245.7452]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4866,17.825]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4870,20.15]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4856,0.405]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4860,133.5262]
["2022-05-14T05:56:00.000000000","2022-05-14T12:56:00.000000000",4861,92.90125]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4852,245.7709]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4866,17.95]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4870,20.21667]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4856,0.4065]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4860,135.0021]
["2022-05-14T05:57:00.000000000","2022-05-14T12:57:00.000000000",4861,97.20571]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4852,245.7809]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4866,18.175]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4870,20.41667]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4856,0.40775]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4860,136.0317]
["2022-05-14T05:58:00.000000000","2022-05-14T12:58:00.000000000",4861,103.2413]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4852,245.814]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4866,18.275]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4870,20.53333]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4856,0.411]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4860,138.223]
["2022-05-14T05:59:00.000000000","2022-05-14T12:59:00.000000000",4861,107.2089]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4852,245.7216]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4866,18.35833]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4870,20.59167]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4856,0.41575]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4860,139.6001]
["2022-05-14T06:00:00.000000000","2022-05-14T13:00:00.000000000",4861,110.2781]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4852,245.5074]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4866,18.63333]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4870,20.69167]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4856,0.41575]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4860,144.8317]
["2022-05-14T06:01:00.000000000","2022-05-14T13:01:00.000000000",4861,113.179]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4852,245.5401]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4866,18.83333]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4870,20.91667]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4856,0.42025]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4860,141.7817]
["2022-05-14T06:02:00.000000000","2022-05-14T13:02:00.000000000",4861,115.7429]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4852,245.6332]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4866,18.99167]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4870,21.04167]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4856,0.417]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4860,142.9642]
["2022-05-14T06:03:00.000000000","2022-05-14T13:03:00.000000000",4861,119.121]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4852,245.7795]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4866,19.03333]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4870,21.025]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4856,0.42325]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4860,144.8529]
["2022-05-14T06:04:00.000000000","2022-05-14T13:04:00.000000000",4861,123.4067]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4852,245.7943]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4866,18.925]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4870,20.89167]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4856,0.426]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4860,146.8122]
["2022-05-14T06:05:00.000000000","2022-05-14T13:05:00.000000000",4861,127.2714]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4852,245.8074]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4866,18.99167]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4870,20.975]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4856,0.432]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4860,148.0176]
["2022-05-14T06:06:00.000000000","2022-05-14T13:06:00.000000000",4861,131.2483]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4852,245.7744]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4866,19.2]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4870,21.15833]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4856,0.57775]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4860,175.7525]
["2022-05-14T06:07:00.000000000","2022-05-14T13:07:00.000000000",4861,134.9445]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4852,245.8506]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4866,19.575]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4870,21.475]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4856,0.6635]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4860,201.5612]
["2022-05-14T06:08:00.000000000","2022-05-14T13:08:00.000000000",4861,138.3974]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4852,245.8255]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4866,19.96667]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4870,21.875]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4856,0.6894999]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4860,211.5177]
["2022-05-14T06:09:00.000000000","2022-05-14T13:09:00.000000000",4861,141.8971]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4852,245.8176]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4866,20.275]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4870,22.175]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4856,0.7137499]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4860,220.7988]
["2022-05-14T06:10:00.000000000","2022-05-14T13:10:00.000000000",4861,145.2471]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4852,245.7972]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4866,20.44167]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4870,22.35]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4856,0.7295]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4860,234.1035]
["2022-05-14T06:11:00.000000000","2022-05-14T13:11:00.000000000",4861,148.5597]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4852,245.7855]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4866,20.60833]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4870,22.49167]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4856,0.75525]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4860,243.7487]
["2022-05-14T06:12:00.000000000","2022-05-14T13:12:00.000000000",4861,151.9845]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4852,245.7572]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4866,20.725]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4870,22.625]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4856,0.7852499]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4860,255.1247]
["2022-05-14T06:13:00.000000000","2022-05-14T13:13:00.000000000",4861,155.3251]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4852,245.7631]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4866,20.83333]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4870,22.725]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4856,0.8109999]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4860,262.6906]
["2022-05-14T06:14:00.000000000","2022-05-14T13:14:00.000000000",4861,158.7126]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4852,245.7092]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4866,20.91667]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4870,22.83333]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4856,0.83675]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4860,273.6653]
["2022-05-14T06:15:00.000000000","2022-05-14T13:15:00.000000000",4861,162.1935]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4852,245.7104]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4866,21.13333]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4870,23.05833]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4856,0.86725]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4860,288.6108]
["2022-05-14T06:16:00.000000000","2022-05-14T13:16:00.000000000",4861,165.6652]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4852,245.7111]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4866,21.43333]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4870,23.38333]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4856,0.89925]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4860,301.6443]
["2022-05-14T06:17:00.000000000","2022-05-14T13:17:00.000000000",4861,169.1929]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4852,245.7448]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4866,21.56667]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4870,23.50833]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4856,0.929]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4860,311.6058]
["2022-05-14T06:18:00.000000000","2022-05-14T13:18:00.000000000",4861,172.6646]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4852,245.7867]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4866,21.525]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4870,23.46667]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4856,0.95375]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4860,323.9699]
["2022-05-14T06:19:00.000000000","2022-05-14T13:19:00.000000000",4861,176.2017]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4852,245.8475]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4866,21.53333]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4870,23.49167]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4856,0.97575]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4860,330.3777]
["2022-05-14T06:20:00.000000000","2022-05-14T13:20:00.000000000",4861,179.6172]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4852,245.8287]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4866,21.65833]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4870,23.63333]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4856,1.00275]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4860,340.7475]
["2022-05-14T06:21:00.000000000","2022-05-14T13:21:00.000000000",4861,183.5193]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4852,245.8636]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4866,21.80833]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4870,23.775]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4856,1.0385]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4860,351.9557]
["2022-05-14T06:22:00.000000000","2022-05-14T13:22:00.000000000",4861,187.2061]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4852,245.9053]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4866,21.975]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4870,23.925]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4856,1.07425]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4860,373.9653]
["2022-05-14T06:23:00.000000000","2022-05-14T13:23:00.000000000",4861,190.9398]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4852,246.1761]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4866,22.15833]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4870,24.1]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4856,1.104]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4860,385.3947]
["2022-05-14T06:24:00.000000000","2022-05-14T13:24:00.000000000",4861,194.4863]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4852,246.3561]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4866,22.33333]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4870,24.28333]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4856,1.12925]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4860,399.0592]
["2022-05-14T06:25:00.000000000","2022-05-14T13:25:00.000000000",4861,198.0515]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4852,246.3451]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4866,22.43333]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4870,24.4]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4856,1.168]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4860,406.9218]
["2022-05-14T06:26:00.000000000","2022-05-14T13:26:00.000000000",4861,201.6541]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4852,246.4116]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4866,22.59167]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4870,24.55]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4856,1.199]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4860,418.3584]
["2022-05-14T06:27:00.000000000","2022-05-14T13:27:00.000000000",4861,205.3971]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4852,246.4177]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4866,22.66667]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4870,24.625]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4856,1.2335]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4860,429.4431]
["2022-05-14T06:28:00.000000000","2022-05-14T13:28:00.000000000",4861,209.084]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4852,246.4902]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4866,22.775]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4870,24.76667]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4856,1.26225]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4860,441.2709]
["2022-05-14T06:29:00.000000000","2022-05-14T13:29:00.000000000",4861,212.9299]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4852,246.4745]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4866,22.91666]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4870,24.91666]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4856,1.29275]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4860,452.8545]
["2022-05-14T06:30:00.000000000","2022-05-14T13:30:00.000000000",4861,216.7478]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4852,246.3158]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4866,23.03333]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4870,25.01666]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4856,1.3305]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4860,467.8232]
["2022-05-14T06:31:00.000000000","2022-05-14T13:31:00.000000000",4861,220.6405]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4852,246.2976]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4866,23.15833]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4870,25.13333]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4856,1.36175]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4860,475.8683]
["2022-05-14T06:32:00.000000000","2022-05-14T13:32:00.000000000",4861,224.6362]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4852,246.2909]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4866,23.30833]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4870,25.26666]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4856,1.40125]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4860,494.6834]
["2022-05-14T06:33:00.000000000","2022-05-14T13:33:00.000000000",4861,228.7628]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4852,246.2531]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4866,23.43333]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4870,25.39166]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4856,1.43825]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4860,515.9255]
["2022-05-14T06:34:00.000000000","2022-05-14T13:34:00.000000000",4861,232.9269]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4852,246.2894]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4866,23.55]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4870,25.5]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4856,1.47]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4860,527.1516]
["2022-05-14T06:35:00.000000000","2022-05-14T13:35:00.000000000",4861,237.119]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4852,246.3331]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4866,23.73333]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4870,25.65833]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4856,1.49875]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4860,539.7641]
["2022-05-14T06:36:00.000000000","2022-05-14T13:36:00.000000000",4861,241.4048]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4852,246.349]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4866,23.825]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4870,25.81667]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4856,1.53625]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4860,551.4764]
["2022-05-14T06:37:00.000000000","2022-05-14T13:37:00.000000000",4861,245.5314]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4852,246.328]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4866,24.075]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4870,26.025]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4856,1.57125]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4860,567.8957]
["2022-05-14T06:38:00.000000000","2022-05-14T13:38:00.000000000",4861,249.6768]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4852,246.3623]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4866,24.25]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4870,26.25]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4856,1.60475]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4860,576.3006]
["2022-05-14T06:39:00.000000000","2022-05-14T13:39:00.000000000",4861,253.766]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4852,246.4055]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4866,24.46667]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4870,26.45]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4856,1.6395]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4860,587.6336]
["2022-05-14T06:40:00.000000000","2022-05-14T13:40:00.000000000",4861,257.7804]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4852,246.4545]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4866,24.66667]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4870,26.61667]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4856,1.668]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4860,601.29]
["2022-05-14T06:41:00.000000000","2022-05-14T13:41:00.000000000",4861,261.7105]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4852,247.0089]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4866,24.79167]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4870,26.81667]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4856,1.70575]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4860,612.7834]
["2022-05-14T06:42:00.000000000","2022-05-14T13:42:00.000000000",4861,265.8746]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4852,247.7798]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4866,24.90833]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4870,26.96667]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4856,1.7375]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4860,624.9966]
["2022-05-14T06:43:00.000000000","2022-05-14T13:43:00.000000000",4861,270.3849]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4852,247.7864]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4866,25.075]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4870,27.13333]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4856,1.779]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4860,641.527]
["2022-05-14T06:44:00.000000000","2022-05-14T13:44:00.000000000",4861,275.0544]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4852,247.7637]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4866,25.21667]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4870,27.23333]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4856,1.82775]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4860,652.2712]
["2022-05-14T06:45:00.000000000","2022-05-14T13:45:00.000000000",4861,279.1903]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4852,247.7892]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4866,25.26666]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4870,27.39166]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4856,1.86675]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4860,664.6983]
["2022-05-14T06:46:00.000000000","2022-05-14T13:46:00.000000000",4861,283.1579]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4852,247.3628]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4866,25.36667]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4870,27.55]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4856,1.89675]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4860,678.2481]
["2022-05-14T06:47:00.000000000","2022-05-14T13:47:00.000000000",4861,287.3782]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4852,246.7842]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4866,25.33333]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4870,27.45]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4856,1.93675]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4860,691.3342]
["2022-05-14T06:48:00.000000000","2022-05-14T13:48:00.000000000",4861,291.5142]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4852,246.7745]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4866,25.40833]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4870,27.51666]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4856,1.97325]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4860,704.4683]
["2022-05-14T06:49:00.000000000","2022-05-14T13:49:00.000000000",4861,295.5566]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4852,246.764]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4866,25.475]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4870,27.61667]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4856,2.01425]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4860,720.5707]
["2022-05-14T06:50:00.000000000","2022-05-14T13:50:00.000000000",4861,299.6084]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4852,246.5873]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4866,25.68333]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4870,27.83333]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4856,2.047]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4860,730.299]
["2022-05-14T06:51:00.000000000","2022-05-14T13:51:00.000000000",4861,303.6415]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4852,246.8101]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4866,25.86667]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4870,27.975]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4856,2.08375]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4860,741.9276]
["2022-05-14T06:52:00.000000000","2022-05-14T13:52:00.000000000",4861,307.5342]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4852,246.8312]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4866,25.99167]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4870,28.10833]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4856,2.1135]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4860,755.1973]
["2022-05-14T06:53:00.000000000","2022-05-14T13:53:00.000000000",4861,311.6141]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4852,246.8443]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4866,26.25]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4870,28.38333]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4856,2.15075]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4860,767.1943]
["2022-05-14T06:54:00.000000000","2022-05-14T13:54:00.000000000",4861,315.6846]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4852,246.8048]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4866,26.41667]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4870,28.5]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4856,2.188]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4860,779.4824]
["2022-05-14T06:55:00.000000000","2022-05-14T13:55:00.000000000",4861,319.6241]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4852,246.9375]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4866,26.49167]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4870,28.59167]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4856,2.2295]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4860,795.5724]
["2022-05-14T06:56:00.000000000","2022-05-14T13:56:00.000000000",4861,323.5168]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4852,246.9645]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4866,26.54167]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4870,28.59167]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4856,2.28275]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4860,806.7266]
["2022-05-14T06:57:00.000000000","2022-05-14T13:57:00.000000000",4861,327.5967]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4852,247.0439]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4866,26.725]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4870,28.88333]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4856,2.318]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4860,819.1601]
["2022-05-14T06:58:00.000000000","2022-05-14T13:58:00.000000000",4861,331.6579]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4852,246.978]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4866,26.99167]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4870,29.08333]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4856,2.35475]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4860,831.1718]
["2022-05-14T06:59:00.000000000","2022-05-14T13:59:00.000000000",4861,335.7003]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4852,247.128]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4866,27.125]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4870,29.28333]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4856,2.3875]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4860,843.8879]
["2022-05-14T07:00:00.000000000","2022-05-14T14:00:00.000000000",4861,339.696]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4852,247.1876]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4866,27.225]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4870,29.38333]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4856,2.419]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4860,856.6345]
["2022-05-14T07:01:00.000000000","2022-05-14T14:01:00.000000000",4861,343.7946]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4852,247.1262]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4866,27.33333]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4870,29.38333]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4856,2.45325]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4860,872.919]
["2022-05-14T07:02:00.000000000","2022-05-14T14:02:00.000000000",4861,348.1364]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4852,247.0258]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4866,27.5]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4870,29.525]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4856,2.51]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4860,882.6811]
["2022-05-14T07:03:00.000000000","2022-05-14T14:03:00.000000000",4861,352.3473]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4852,247.1411]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4866,27.49167]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4870,29.65833]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4856,2.549]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4860,894.7676]
["2022-05-14T07:04:00.000000000","2022-05-14T14:04:00.000000000",4861,356.1745]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4852,247.1396]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4866,27.8]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4870,29.85]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4856,2.5845]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4860,906.8986]
["2022-05-14T07:05:00.000000000","2022-05-14T14:05:00.000000000",4861,360.1982]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4852,247.3046]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4866,28.00833]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4870,30.175]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4856,2.6175]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4860,918.6338]
["2022-05-14T07:06:00.000000000","2022-05-14T14:06:00.000000000",4861,364.3904]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4852,247.3155]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4866,28.26666]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4870,30.45833]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4856,2.64625]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4860,930.7567]
["2022-05-14T07:07:00.000000000","2022-05-14T14:07:00.000000000",4861,368.6855]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4852,247.4915]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4866,28.33333]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4870,30.45]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4856,2.69375]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4860,947.131]
["2022-05-14T07:08:00.000000000","2022-05-14T14:08:00.000000000",4861,372.9525]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4852,247.5183]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4866,28.55833]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4870,30.69167]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4856,2.7285]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4860,956.6331]
["2022-05-14T07:09:00.000000000","2022-05-14T14:09:00.000000000",4861,377.2195]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4852,247.5408]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4866,28.85]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4870,30.96667]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4856,2.78]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4860,969.1951]
["2022-05-14T07:10:00.000000000","2022-05-14T14:10:00.000000000",4861,381.5333]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4852,247.5056]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4866,29.075]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4870,31.225]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4856,2.8155]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4860,981.4939]
["2022-05-14T07:11:00.000000000","2022-05-14T14:11:00.000000000",4861,385.7629]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4852,247.5746]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4866,29.25]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4870,31.41667]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4856,2.8525]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4860,993.2191]
["2022-05-14T07:12:00.000000000","2022-05-14T14:12:00.000000000",4861,389.796]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4852,247.6296]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4866,29.425]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4870,31.54167]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4856,2.879]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4860,1005.204]
["2022-05-14T07:13:00.000000000","2022-05-14T14:13:00.000000000",4861,393.8572]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4852,247.8085]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4866,29.575]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4870,31.625]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4856,2.92]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4860,1018.035]
["2022-05-14T07:14:00.000000000","2022-05-14T14:14:00.000000000",4861,398.0399]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4852,247.8923]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4866,29.61667]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4870,31.58333]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4856,2.94675]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4860,1032.96]
["2022-05-14T07:15:00.000000000","2022-05-14T14:15:00.000000000",4861,402.1947]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4852,247.9145]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4866,29.7]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4870,31.675]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4856,2.9785]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4860,1042.484]
["2022-05-14T07:16:00.000000000","2022-05-14T14:16:00.000000000",4861,406.5553]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4852,247.9693]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4866,29.775]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4870,31.86667]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4856,3.01725]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4860,1053.935]
["2022-05-14T07:17:00.000000000","2022-05-14T14:17:00.000000000",4861,410.3451]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4852,247.9949]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4866,30.03333]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4870,32.04167]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4856,3.06825]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4860,1067.301]
["2022-05-14T07:18:00.000000000","2022-05-14T14:18:00.000000000",4861,415.0051]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4852,248.0331]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4866,30.51666]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4870,32.56667]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4856,3.10625]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4860,1078.637]
["2022-05-14T07:19:00.000000000","2022-05-14T14:19:00.000000000",4861,418.9259]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4852,248.0153]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4866,30.69167]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4870,32.8]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4856,3.1385]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4860,1084.913]
["2022-05-14T07:20:00.000000000","2022-05-14T14:20:00.000000000",4861,420.8629]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4852,248.0081]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4866,30.90833]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4870,32.79167]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4856,3.17475]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4860,1103.542]
["2022-05-14T07:21:00.000000000","2022-05-14T14:21:00.000000000",4861,426.4213]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4852,248.0151]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4866,31.075]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4870,33.05833]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4856,3.20125]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4860,1112.231]
["2022-05-14T07:22:00.000000000","2022-05-14T14:22:00.000000000",4861,430.7163]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4852,248.0621]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4866,31.5]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4870,33.34166]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4856,3.23625]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4860,1123.356]
["2022-05-14T07:23:00.000000000","2022-05-14T14:23:00.000000000",4861,435.0302]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4852,248.049]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4866,31.60833]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4870,33.6]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4856,3.26975]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4860,1134.991]
["2022-05-14T07:24:00.000000000","2022-05-14T14:24:00.000000000",4861,439.0445]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4852,248.053]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4866,31.66667]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4870,33.64167]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4856,3.3165]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4860,1147.297]
["2022-05-14T07:25:00.000000000","2022-05-14T14:25:00.000000000",4861,443.3209]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4852,248.0423]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4866,31.78333]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4870,33.84166]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4856,3.37525]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4860,1159.286]
["2022-05-14T07:26:00.000000000","2022-05-14T14:26:00.000000000",4861,447.6347]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4852,247.9972]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4866,31.86667]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4870,34.04167]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4856,3.4135]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4860,1173.967]
["2022-05-14T07:27:00.000000000","2022-05-14T14:27:00.000000000",4861,451.9392]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4852,247.8344]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4866,32.05]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4870,34.09167]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4856,3.431]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4860,1182.694]
["2022-05-14T07:28:00.000000000","2022-05-14T14:28:00.000000000",4861,456.1781]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4852,247.8318]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4866,31.93333]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4870,33.9]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4856,3.46525]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4860,1193.624]
["2022-05-14T07:29:00.000000000","2022-05-14T14:29:00.000000000",4861,459.9024]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4852,247.8471]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4866,32.20833]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4870,34.20833]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4856,3.49375]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4860,1204.92]
["2022-05-14T07:30:00.000000000","2022-05-14T14:30:00.000000000",4861,463.8232]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4852,247.7394]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4866,32.45]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4870,34.375]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4856,3.528]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4860,1217.23]
["2022-05-14T07:31:00.000000000","2022-05-14T14:31:00.000000000",4861,467.7908]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4852,247.765]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4866,32.76667]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4870,34.625]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4856,3.5695]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4860,1228.979]
["2022-05-14T07:32:00.000000000","2022-05-14T14:32:00.000000000",4861,471.9736]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4852,247.7706]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4866,33.24166]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4870,35.13334]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4856,3.60025]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4860,1240.35]
["2022-05-14T07:33:00.000000000","2022-05-14T14:33:00.000000000",4861,475.5107]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4852,247.8014]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4866,33.775]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4870,35.675]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4856,3.6485]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4860,1247.24]
["2022-05-14T07:34:00.000000000","2022-05-14T14:34:00.000000000",4861,479.1601]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4852,247.8306]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4866,33.6]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4870,35.40833]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4856,3.6825]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4860,1259.004]
["2022-05-14T07:35:00.000000000","2022-05-14T14:35:00.000000000",4861,483.3148]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4852,247.8556]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4866,33.61666]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4870,35.375]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4856,3.71525]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4860,1270.093]
["2022-05-14T07:36:00.000000000","2022-05-14T14:36:00.000000000",4861,487.3292]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4852,247.8868]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4866,33.94167]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4870,35.91667]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4856,3.746]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4860,1279.103]
["2022-05-14T07:37:00.000000000","2022-05-14T14:37:00.000000000",4861,491.0722]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4852,247.914]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4866,34.50834]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4870,36.28333]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4856,3.76425]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4860,1289.112]
["2022-05-14T07:38:00.000000000","2022-05-14T14:38:00.000000000",4861,495.227]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4852,247.8434]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4866,34.98333]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4870,36.8]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4856,3.81875]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4860,1299.227]
["2022-05-14T07:39:00.000000000","2022-05-14T14:39:00.000000000",4861,498.8577]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4852,247.809]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4866,35.15833]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4870,37.06667]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4856,3.86175]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4860,1309.085]
["2022-05-14T07:40:00.000000000","2022-05-14T14:40:00.000000000",4861,502.5164]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4852,247.7648]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4866,34.96667]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4870,36.58333]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4856,3.8965]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4860,1321.495]
["2022-05-14T07:41:00.000000000","2022-05-14T14:41:00.000000000",4861,506.3156]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4852,247.8578]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4866,35.00834]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4870,36.59167]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4856,3.9345]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4860,1332.978]
["2022-05-14T07:42:00.000000000","2022-05-14T14:42:00.000000000",4861,510.4984]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4852,247.9171]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4866,35.35]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4870,37.00834]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4856,3.9575]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4860,1343.959]
["2022-05-14T07:43:00.000000000","2022-05-14T14:43:00.000000000",4861,514.6999]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4852,247.9723]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4866,35.80833]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4870,37.475]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4856,3.99525]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4860,1353.841]
["2022-05-14T07:44:00.000000000","2022-05-14T14:44:00.000000000",4861,519.0699]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4852,248.0012]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4866,36.11666]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4870,38.04167]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4856,4.019]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4860,1362.452]
["2022-05-14T07:45:00.000000000","2022-05-14T14:45:00.000000000",4861,522.9532]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4852,248.0789]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4866,35.88334]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4870,37.65]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4856,4.0975]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4860,1373.434]
["2022-05-14T07:46:00.000000000","2022-05-14T14:46:00.000000000",4861,526.4529]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4852,248.1036]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4866,35.96667]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4870,37.69167]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4856,4.1175]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4860,1384.633]
["2022-05-14T07:47:00.000000000","2022-05-14T14:47:00.000000000",4861,530.3644]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4852,248.1663]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4866,36.0]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4870,37.88334]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4856,4.15225]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4860,1395.279]
["2022-05-14T07:48:00.000000000","2022-05-14T14:48:00.000000000",4861,534.2571]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4852,248.1563]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4866,36.15]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4870,37.9]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4856,4.1745]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4860,1405.9]
["2022-05-14T07:49:00.000000000","2022-05-14T14:49:00.000000000",4861,538.1498]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4852,248.1724]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4866,36.24166]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4870,38.01667]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4856,4.2115]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4860,1416.791]
["2022-05-14T07:50:00.000000000","2022-05-14T14:50:00.000000000",4861,542.0519]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4852,248.2008]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4866,36.75834]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4870,38.68333]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4856,4.2465]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4860,1425.54]
["2022-05-14T07:51:00.000000000","2022-05-14T14:51:00.000000000",4861,545.9633]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4852,248.2339]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4866,37.0]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4870,39.11666]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4856,4.26975]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4860,1436.299]
["2022-05-14T07:52:00.000000000","2022-05-14T14:52:00.000000000",4861,549.697]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4852,248.2507]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4866,37.08333]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4870,39.23333]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4856,4.32025]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4860,1442.909]
["2022-05-14T07:53:00.000000000","2022-05-14T14:53:00.000000000",4861,553.7114]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4852,248.2466]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4866,37.275]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4870,39.525]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4856,4.34975]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4860,1451.992]
["2022-05-14T07:54:00.000000000","2022-05-14T14:54:00.000000000",4861,557.7538]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4852,248.2708]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4866,37.60833]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4870,39.975]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4856,4.3835]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4860,1461.659]
["2022-05-14T07:55:00.000000000","2022-05-14T14:55:00.000000000",4861,561.8991]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4852,248.252]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4866,37.975]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4870,40.43333]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4856,4.40975]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4860,1470.082]
["2022-05-14T07:56:00.000000000","2022-05-14T14:56:00.000000000",4861,565.9135]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4852,248.2728]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4866,38.13334]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4870,40.63334]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4856,4.42575]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4860,1478.712]
["2022-05-14T07:57:00.000000000","2022-05-14T14:57:00.000000000",4861,569.6565]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4852,248.2369]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4866,38.075]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4870,40.46667]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4856,4.4665]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4860,1491.899]
["2022-05-14T07:58:00.000000000","2022-05-14T14:58:00.000000000",4861,573.5024]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4852,248.2848]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4866,37.98333]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4870,40.18333]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4856,4.49475]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4860,1499.712]
["2022-05-14T07:59:00.000000000","2022-05-14T14:59:00.000000000",4861,577.2173]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4852,248.3794]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4866,38.01667]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4870,40.275]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4856,4.5135]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4860,1512.129]
["2022-05-14T08:00:00.000000000","2022-05-14T15:00:00.000000000",4861,581.1662]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4852,248.4055]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4866,38.43333]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4870,40.75833]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4856,4.54225]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4860,1521.276]
["2022-05-14T08:01:00.000000000","2022-05-14T15:01:00.000000000",4861,585.059]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4852,248.4363]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4866,38.56667]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4870,40.86666]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4856,4.57475]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4860,1530.219]
["2022-05-14T08:02:00.000000000","2022-05-14T15:02:00.000000000",4861,588.5119]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4852,248.5138]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4866,38.775]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4870,40.85]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4856,4.63125]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4860,1540.292]
["2022-05-14T08:03:00.000000000","2022-05-14T15:03:00.000000000",4861,592.2549]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4852,248.5095]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4866,38.425]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4870,40.33333]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4856,4.6895]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4860,1555.398]
["2022-05-14T08:04:00.000000000","2022-05-14T15:04:00.000000000",4861,595.9136]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4852,248.5356]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4866,38.675]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4870,40.45833]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4856,4.70775]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4860,1563.697]
["2022-05-14T08:05:00.000000000","2022-05-14T15:05:00.000000000",4861,599.7877]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4852,248.5587]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4866,39.01667]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4870,40.975]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4856,4.73525]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4860,1572.377]
["2022-05-14T08:06:00.000000000","2022-05-14T15:06:00.000000000",4861,603.6991]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4852,248.522]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4866,39.34167]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4870,41.25834]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4856,4.7585]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4860,1581.299]
["2022-05-14T08:07:00.000000000","2022-05-14T15:07:00.000000000",4861,607.6667]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4852,248.5018]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4866,39.375]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4870,41.30833]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4856,4.7955]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4860,1590.466]
["2022-05-14T08:08:00.000000000","2022-05-14T15:08:00.000000000",4861,611.5032]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4852,248.5887]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4866,39.55833]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4870,41.70833]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4856,4.811]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4860,1600.042]
["2022-05-14T08:09:00.000000000","2022-05-14T15:09:00.000000000",4861,615.4615]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4852,248.6321]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4866,39.33333]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4870,41.30833]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4856,4.86425]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4860,1612.88]
["2022-05-14T08:10:00.000000000","2022-05-14T15:10:00.000000000",4861,619.5694]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4852,248.6528]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4866,39.4]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4870,41.675]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4856,4.87325]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4860,1620.599]
["2022-05-14T08:11:00.000000000","2022-05-14T15:11:00.000000000",4861,623.537]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4852,248.6713]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4866,39.66667]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4870,41.84167]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4856,4.9425]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4860,1629.028]
["2022-05-14T08:12:00.000000000","2022-05-14T15:12:00.000000000",4861,627.0554]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4852,248.702]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4866,40.14167]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4870,42.475]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4856,4.97325]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4860,1636.223]
["2022-05-14T08:13:00.000000000","2022-05-14T15:13:00.000000000",4861,630.5364]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4852,248.7204]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4866,40.375]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4870,42.89166]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4856,4.98175]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4860,1642.679]
["2022-05-14T08:14:00.000000000","2022-05-14T15:14:00.000000000",4861,634.1203]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4852,248.706]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4866,40.28333]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4870,42.69167]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4856,5.01825]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4860,1651.53]
["2022-05-14T08:15:00.000000000","2022-05-14T15:15:00.000000000",4861,637.9008]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4852,248.7524]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4866,40.25833]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4870,42.775]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4856,5.06225]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4860,1665.44]
["2022-05-14T08:16:00.000000000","2022-05-14T15:16:00.000000000",4861,642.0181]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4852,248.7484]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4866,40.4]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4870,43.06667]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4856,5.05075]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4860,1669.907]
["2022-05-14T08:17:00.000000000","2022-05-14T15:17:00.000000000",4861,646.2195]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4852,248.7253]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4866,40.25]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4870,43.13333]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4856,5.09]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4860,1678.834]
["2022-05-14T08:18:00.000000000","2022-05-14T15:18:00.000000000",4861,650.0562]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4852,248.7709]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4866,40.6]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4870,43.54167]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4856,5.113]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4860,1686.746]
["2022-05-14T08:19:00.000000000","2022-05-14T15:19:00.000000000",4861,653.9863]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4852,248.7628]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4866,40.79167]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4870,43.46666]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4856,5.1815]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4860,1696.435]
["2022-05-14T08:20:00.000000000","2022-05-14T15:20:00.000000000",4861,657.7106]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4852,248.7908]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4866,41.275]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4870,43.85833]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4856,5.22]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4860,1705.298]
["2022-05-14T08:21:00.000000000","2022-05-14T15:21:00.000000000",4861,661.126]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4852,248.8077]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4866,42.0]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4870,44.66667]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4856,5.24175]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4860,1714.663]
["2022-05-14T08:22:00.000000000","2022-05-14T15:22:00.000000000",4861,664.4573]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4852,248.7807]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4866,42.14167]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4870,44.76667]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4856,5.23525]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4860,1716.295]
["2022-05-14T08:23:00.000000000","2022-05-14T15:23:00.000000000",4861,667.6389]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4852,248.818]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4866,42.10833]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4870,44.76666]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4856,5.25925]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4860,1724.308]
["2022-05-14T08:24:00.000000000","2022-05-14T15:24:00.000000000",4861,671.176]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4852,248.8583]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4866,42.31667]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4870,44.72499]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4856,5.30625]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4860,1732.197]
["2022-05-14T08:25:00.000000000","2022-05-14T15:25:00.000000000",4861,674.8067]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4852,248.9163]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4866,42.33333]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4870,44.775]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4856,5.336]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4860,1742.295]
["2022-05-14T08:26:00.000000000","2022-05-14T15:26:00.000000000",4861,678.634]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4852,248.9064]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4866,42.68333]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4870,45.34166]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4856,5.3685]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4860,1749.842]
["2022-05-14T08:27:00.000000000","2022-05-14T15:27:00.000000000",4861,682.6015]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4852,248.944]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4866,42.61666]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4870,45.34999]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4856,5.42525]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4860,1759.159]
["2022-05-14T08:28:00.000000000","2022-05-14T15:28:00.000000000",4861,686.1761]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4852,248.9499]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4866,42.525]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4870,45.63333]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4856,5.445]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4860,1769.844]
["2022-05-14T08:29:00.000000000","2022-05-14T15:29:00.000000000",4861,690.0501]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4852,249.2128]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4866,42.81667]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4870,45.86666]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4856,5.4595]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4860,1774.63]
["2022-05-14T08:30:00.000000000","2022-05-14T15:30:00.000000000",4861,693.6808]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4852,249.3178]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4866,43.13333]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4870,46.275]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4856,5.4745]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4860,1780.596]
["2022-05-14T08:31:00.000000000","2022-05-14T15:31:00.000000000",4861,697.0776]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4852,249.5462]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4866,43.775]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4870,46.60833]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4856,5.50425]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4860,1785.753]
["2022-05-14T08:32:00.000000000","2022-05-14T15:32:00.000000000",4861,699.7444]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4852,249.9058]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4866,44.21666]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4870,47.10833]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4856,5.54425]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4860,1792.134]
["2022-05-14T08:33:00.000000000","2022-05-14T15:33:00.000000000",4861,702.8886]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4852,249.8763]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4866,43.95]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4870,46.875]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4856,5.62125]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4860,1801.362]
["2022-05-14T08:34:00.000000000","2022-05-14T15:34:00.000000000",4861,705.9391]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4852,249.8687]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4866,44.075]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4870,46.88333]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4856,5.63525]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4860,1813.748]
["2022-05-14T08:35:00.000000000","2022-05-14T15:35:00.000000000",4861,709.5792]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4852,249.8741]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4866,44.075]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4870,47.00833]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4856,5.64475]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4860,1819.114]
["2022-05-14T08:36:00.000000000","2022-05-14T15:36:00.000000000",4861,712.9666]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4852,249.8752]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4866,43.58333]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4870,46.00833]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4856,5.68575]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4860,1831.327]
["2022-05-14T08:37:00.000000000","2022-05-14T15:37:00.000000000",4861,716.7097]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4852,249.8718]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4866,43.38333]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4870,45.775]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4856,5.70875]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4860,1841.928]
["2022-05-14T08:38:00.000000000","2022-05-14T15:38:00.000000000",4861,720.228]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4852,249.9079]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4866,43.53333]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4870,46.25833]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4856,5.742]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4860,1850.688]
["2022-05-14T08:39:00.000000000","2022-05-14T15:39:00.000000000",4861,723.8026]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4852,249.8599]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4866,43.50833]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4870,45.89166]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4856,5.7805]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4860,1860.075]
["2022-05-14T08:40:00.000000000","2022-05-14T15:40:00.000000000",4861,727.4052]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4852,249.9218]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4866,44.15833]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4870,46.46666]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4856,5.790249]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4860,1870.103]
["2022-05-14T08:41:00.000000000","2022-05-14T15:41:00.000000000",4861,730.8675]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4852,249.929]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4866,44.78333]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4870,47.18333]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4856,5.78725]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4860,1870.9]
["2022-05-14T08:42:00.000000000","2022-05-14T15:42:00.000000000",4861,734.1333]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4852,249.9129]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4866,45.69167]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4870,48.05833]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4856,5.87125]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4860,1875.003]
["2022-05-14T08:43:00.000000000","2022-05-14T15:43:00.000000000",4861,737.3335]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4852,249.9335]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4866,45.55]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4870,47.94167]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4856,5.8765]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4860,1879.458]
["2022-05-14T08:44:00.000000000","2022-05-14T15:44:00.000000000",4861,740.3373]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4852,249.9716]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4866,45.20833]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4870,47.56667]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4856,5.907249]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4860,1887.795]
["2022-05-14T08:45:00.000000000","2022-05-14T15:45:00.000000000",4861,743.9212]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4852,250.0247]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4866,45.35833]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4870,47.925]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4856,5.94225]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4860,1895.117]
["2022-05-14T08:46:00.000000000","2022-05-14T15:46:00.000000000",4861,747.8327]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4852,250.0204]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4866,45.81667]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4870,48.375]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4856,5.946499]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4860,1904.835]
["2022-05-14T08:47:00.000000000","2022-05-14T15:47:00.000000000",4861,751.454]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4852,250.0503]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4866,46.25833]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4870,48.96666]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4856,5.94175]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4860,1906.493]
["2022-05-14T08:48:00.000000000","2022-05-14T15:48:00.000000000",4861,754.6355]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4852,250.1163]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4866,46.84166]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4870,49.40833]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4856,5.97925]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4860,1909.488]
["2022-05-14T08:49:00.000000000","2022-05-14T15:49:00.000000000",4861,757.4241]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4852,250.0547]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4866,47.575]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4870,50.18333]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4856,6.0485]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4860,1915.063]
["2022-05-14T08:50:00.000000000","2022-05-14T15:50:00.000000000",4861,760.1472]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4852,250.0098]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4866,48.13333]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4870,50.475]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4856,6.06225]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4860,1918.104]
["2022-05-14T08:51:00.000000000","2022-05-14T15:51:00.000000000",4861,763.0198]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4852,250.029]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4866,47.95]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4870,50.63333]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4856,6.06625]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4860,1923.684]
["2022-05-14T08:52:00.000000000","2022-05-14T15:52:00.000000000",4861,766.0142]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4852,250.0592]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4866,48.1]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4870,50.60833]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4856,6.08275]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4860,1932.036]
["2022-05-14T08:53:00.000000000","2022-05-14T15:53:00.000000000",4861,768.9245]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4852,250.1757]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4866,47.35]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4870,50.1]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4856,6.08625]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4860,1934.996]
["2022-05-14T08:54:00.000000000","2022-05-14T15:54:00.000000000",4861,772.4897]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4852,250.2673]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4866,47.55]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4870,50.0]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4856,6.12325]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4860,1945.673]
["2022-05-14T08:55:00.000000000","2022-05-14T15:55:00.000000000",4861,776.2514]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4852,250.2732]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4866,47.10833]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4870,49.58333]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4856,6.15075]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4860,1955.731]
["2022-05-14T08:56:00.000000000","2022-05-14T15:56:00.000000000",4861,780.0599]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4852,250.2505]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4866,47.54167]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4870,50.04167]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4856,6.16925]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4860,1963.377]
["2022-05-14T08:57:00.000000000","2022-05-14T15:57:00.000000000",4861,783.4473]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4852,250.2581]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4866,48.21666]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4870,50.34166]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4856,6.201]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4860,1968.3]
["2022-05-14T08:58:00.000000000","2022-05-14T15:58:00.000000000",4861,786.4885]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4852,250.1489]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4866,48.78333]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4870,50.73333]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4856,6.27]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4860,1977.063]
["2022-05-14T08:59:00.000000000","2022-05-14T15:59:00.000000000",4861,789.1179]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4852,250.1177]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4866,48.79167]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4870,50.8]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4856,6.26725]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4860,1979.253]
["2022-05-14T09:00:00.000000000","2022-05-14T16:00:00.000000000",4861,791.6819]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4852,250.0547]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4866,48.23333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4870,50.18333]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4856,6.26075]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4860,1988.157]
["2022-05-14T09:01:00.000000000","2022-05-14T16:01:00.000000000",4861,794.8821]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4852,250.0988]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4866,48.125]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4870,50.29167]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4856,6.32]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4860,1997.997]
["2022-05-14T09:02:00.000000000","2022-05-14T16:02:00.000000000",4861,798.1666]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4852,250.136]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4866,47.73333]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4870,49.58333]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4856,6.30675]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4860,2006.389]
["2022-05-14T09:03:00.000000000","2022-05-14T16:03:00.000000000",4861,801.3482]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4852,250.1633]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4866,47.15]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4870,49.20833]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4856,6.366]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4860,2020.171]
["2022-05-14T09:04:00.000000000","2022-05-14T16:04:00.000000000",4861,804.5204]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4852,250.1732]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4866,47.45]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4870,49.45]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4856,6.385]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4860,2030.959]
["2022-05-14T09:05:00.000000000","2022-05-14T16:05:00.000000000",4861,807.7393]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4852,250.227]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4866,47.075]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4870,49.48333]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4856,6.4265]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4860,2039.334]
["2022-05-14T09:06:00.000000000","2022-05-14T16:06:00.000000000",4861,810.7524]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4852,250.2656]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4866,47.35]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4870,50.14166]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4856,6.4825]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4860,2041.761]
["2022-05-14T09:07:00.000000000","2022-05-14T16:07:00.000000000",4861,814.1586]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4852,250.2874]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4866,47.10833]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4870,49.325]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4856,6.5035]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4860,2050.733]
["2022-05-14T09:08:00.000000000","2022-05-14T16:08:00.000000000",4861,817.3682]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4852,250.345]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4866,46.53333]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4870,48.78333]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4856,6.472]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4860,2061.654]
["2022-05-14T09:09:00.000000000","2022-05-14T16:09:00.000000000",4861,820.5872]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4852,250.3467]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4866,46.98333]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4870,49.325]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4856,6.508999]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4860,2068.89]
["2022-05-14T09:10:00.000000000","2022-05-14T16:10:00.000000000",4861,823.7407]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4852,250.3672]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4866,46.65]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4870,48.725]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4856,6.5095]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4860,2076.123]
["2022-05-14T09:11:00.000000000","2022-05-14T16:11:00.000000000",4861,826.6883]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4852,250.4286]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4866,46.675]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4870,48.64167]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4856,6.5465]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4860,2087.296]
["2022-05-14T09:12:00.000000000","2022-05-14T16:12:00.000000000",4861,829.7295]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4852,250.4826]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4866,46.72499]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4870,48.83333]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4856,6.61625]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4860,2092.259]
["2022-05-14T09:13:00.000000000","2022-05-14T16:13:00.000000000",4861,832.6116]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4852,250.5204]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4866,46.34166]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4870,48.35833]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4856,6.644499]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4860,2100.306]
["2022-05-14T09:14:00.000000000","2022-05-14T16:14:00.000000000",4861,835.7276]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4852,250.6415]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4866,46.78333]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4870,48.93333]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4856,6.654]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4860,2106.844]
["2022-05-14T09:15:00.000000000","2022-05-14T16:15:00.000000000",4861,838.6846]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4852,250.6914]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4866,48.11666]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4870,50.15]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4856,6.6695]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4860,2106.565]
["2022-05-14T09:16:00.000000000","2022-05-14T16:16:00.000000000",4861,841.6603]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4852,250.7746]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4866,48.78333]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4870,50.825]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4856,6.67125]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4860,2107.086]
["2022-05-14T09:17:00.000000000","2022-05-14T16:17:00.000000000",4861,844.0839]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4852,250.7315]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4866,49.50833]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4870,51.325]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4856,6.7135]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4860,2112.962]
["2022-05-14T09:18:00.000000000","2022-05-14T16:18:00.000000000",4861,846.3016]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4852,250.7173]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4866,49.34999]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4870,51.43333]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4856,6.74]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4860,2112.458]
["2022-05-14T09:19:00.000000000","2022-05-14T16:19:00.000000000",4861,849.2961]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4852,250.712]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4866,49.65833]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4870,51.74166]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4856,6.7525]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4860,2115.175]
["2022-05-14T09:20:00.000000000","2022-05-14T16:20:00.000000000",4861,852.3184]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4852,250.695]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4866,49.3]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4870,51.43333]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4856,6.7635]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4860,2122.263]
["2022-05-14T09:21:00.000000000","2022-05-14T16:21:00.000000000",4861,855.4813]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4852,250.7439]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4866,49.0]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4870,51.14166]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4856,6.80675]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4860,2130.872]
["2022-05-14T09:22:00.000000000","2022-05-14T16:22:00.000000000",4861,858.9249]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4852,250.7787]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4866,48.45833]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4870,50.36666]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4856,6.8315]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4860,2141.723]
["2022-05-14T09:23:00.000000000","2022-05-14T16:23:00.000000000",4861,862.1252]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4852,250.7615]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4866,48.34166]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4870,50.24166]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4856,6.875]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4860,2153.574]
["2022-05-14T09:24:00.000000000","2022-05-14T16:24:00.000000000",4861,865.0821]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4852,250.767]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4866,48.80833]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4870,50.66667]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4856,6.8505]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4860,2156.616]
["2022-05-14T09:25:00.000000000","2022-05-14T16:25:00.000000000",4861,867.9268]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4852,250.7725]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4866,49.40833]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4870,51.25]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4856,6.868]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4860,2160.126]
["2022-05-14T09:26:00.000000000","2022-05-14T16:26:00.000000000",4861,870.6498]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4852,250.7838]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4866,49.35833]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4870,51.175]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4856,6.8705]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4860,2165.76]
["2022-05-14T09:27:00.000000000","2022-05-14T16:27:00.000000000",4861,873.0359]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4852,250.8192]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4866,49.3]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4870,50.81667]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4856,6.913]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4860,2173.223]
["2022-05-14T09:28:00.000000000","2022-05-14T16:28:00.000000000",4861,876.0771]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4852,250.8354]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4866,49.55833]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4870,51.25833]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4856,6.942999]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4860,2177.837]
["2022-05-14T09:29:00.000000000","2022-05-14T16:29:00.000000000",4861,879.0903]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4852,250.8539]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4866,50.56667]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4870,52.475]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4856,6.946]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4860,2182.035]
["2022-05-14T09:30:00.000000000","2022-05-14T16:30:00.000000000",4861,881.9631]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4852,250.8695]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4866,49.84999]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4870,51.425]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4856,6.96175]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4860,2185.889]
["2022-05-14T09:31:00.000000000","2022-05-14T16:31:00.000000000",4861,884.5832]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4852,250.8876]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4866,49.125]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4870,50.55833]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4856,7.049749]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4860,2196.954]
["2022-05-14T09:32:00.000000000","2022-05-14T16:32:00.000000000",4861,887.7741]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4852,250.9067]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4866,48.26666]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4870,49.79167]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4856,7.01475]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4860,2210.534]
["2022-05-14T09:33:00.000000000","2022-05-14T16:33:00.000000000",4861,890.5439]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4852,250.931]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4866,47.95]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4870,49.39166]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4856,7.06375]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4860,2220.427]
["2022-05-14T09:34:00.000000000","2022-05-14T16:34:00.000000000",4861,893.7441]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4852,250.97]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4866,47.5]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4870,49.16667]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4856,7.0925]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4860,2231.747]
["2022-05-14T09:35:00.000000000","2022-05-14T16:35:00.000000000",4861,896.5888]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4852,250.9745]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4866,47.775]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4870,49.88333]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4856,7.11875]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4860,2242.453]
["2022-05-14T09:36:00.000000000","2022-05-14T16:36:00.000000000",4861,899.7143]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4852,251.0064]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4866,48.38333]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4870,50.47499]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4856,7.135]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4860,2240.358]
["2022-05-14T09:37:00.000000000","2022-05-14T16:37:00.000000000",4861,902.4747]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4852,250.9762]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4866,49.0]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4870,51.35]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4856,7.18025]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4860,2237.446]
["2022-05-14T09:38:00.000000000","2022-05-14T16:38:00.000000000",4861,904.8702]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4852,250.9777]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4866,49.95]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4870,52.33333]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4856,7.151]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4860,2234.273]
["2022-05-14T09:39:00.000000000","2022-05-14T16:39:00.000000000",4861,907.1441]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4852,250.9302]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4866,50.25833]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4870,52.71666]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4856,7.16025]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4860,2231.718]
["2022-05-14T09:40:00.000000000","2022-05-14T16:40:00.000000000",4861,909.3337]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4852,250.9243]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4866,49.11666]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4870,51.22499]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4856,7.19325]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4860,2242.798]
["2022-05-14T09:41:00.000000000","2022-05-14T16:41:00.000000000",4861,911.6638]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4852,250.9835]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4866,48.98333]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4870,51.125]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4856,7.22125]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4860,2252.879]
["2022-05-14T09:42:00.000000000","2022-05-14T16:42:00.000000000",4861,914.2839]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4852,251.0114]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4866,48.93333]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4870,51.06667]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4856,7.2215]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4860,2264.583]
["2022-05-14T09:43:00.000000000","2022-05-14T16:43:00.000000000",4861,916.9601]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4852,251.1175]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4866,49.08333]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4870,51.59166]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4856,7.27725]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4860,2266.0]
["2022-05-14T09:44:00.000000000","2022-05-14T16:44:00.000000000",4861,919.3931]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4852,251.202]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4866,49.38333]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4870,51.89166]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4856,7.24725]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4860,2268.17]
["2022-05-14T09:45:00.000000000","2022-05-14T16:45:00.000000000",4861,922.481]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4852,251.3058]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4866,48.875]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4870,50.81667]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4856,7.27425]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4860,2277.045]
["2022-05-14T09:46:00.000000000","2022-05-14T16:46:00.000000000",4861,924.5303]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4852,251.3664]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4866,48.60833]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4870,51.20833]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4856,7.29775]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4860,2284.439]
["2022-05-14T09:47:00.000000000","2022-05-14T16:47:00.000000000",4861,926.8229]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4852,251.4623]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4866,49.125]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4870,51.81667]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4856,7.315]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4860,2288.076]
["2022-05-14T09:48:00.000000000","2022-05-14T16:48:00.000000000",4861,929.4805]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4852,251.4175]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4866,50.65833]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4870,53.3]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4856,7.379]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4860,2287.393]
["2022-05-14T09:49:00.000000000","2022-05-14T16:49:00.000000000",4861,932.2971]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4852,251.3686]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4866,51.71666]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4870,54.325]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4856,7.364]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4860,2278.354]
["2022-05-14T09:50:00.000000000","2022-05-14T16:50:00.000000000",4861,933.8878]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4852,251.3977]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4866,51.94167]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4870,54.075]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4856,7.3745]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4860,2276.551]
["2022-05-14T09:51:00.000000000","2022-05-14T16:51:00.000000000",4861,935.7219]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4852,251.3978]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4866,51.1]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4870,52.96666]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4856,7.38225]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4860,2284.197]
["2022-05-14T09:52:00.000000000","2022-05-14T16:52:00.000000000",4861,937.3875]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4852,251.4191]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4866,50.425]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4870,52.40833]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4856,7.424]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4860,2296.584]
["2022-05-14T09:53:00.000000000","2022-05-14T16:53:00.000000000",4861,939.6801]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4852,251.4123]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4866,50.00833]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4870,52.29167]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4856,7.4635]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4860,2306.657]
["2022-05-14T09:54:00.000000000","2022-05-14T16:54:00.000000000",4861,942.5529]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4852,251.3927]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4866,51.00833]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4870,53.48333]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4856,7.474]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4860,2311.56]
["2022-05-14T09:55:00.000000000","2022-05-14T16:55:00.000000000",4861,945.3694]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4852,251.422]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4866,51.075]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4870,53.25833]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4856,7.42975]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4860,2308.603]
["2022-05-14T09:56:00.000000000","2022-05-14T16:56:00.000000000",4861,947.8118]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4852,251.4718]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4866,51.2]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4870,53.7]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4856,7.48975]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4860,2309.609]
["2022-05-14T09:57:00.000000000","2022-05-14T16:57:00.000000000",4861,949.8798]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4852,251.4481]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4866,52.03333]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4870,54.7]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4856,7.534]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4860,2306.981]
["2022-05-14T09:58:00.000000000","2022-05-14T16:58:00.000000000",4861,951.4612]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4852,251.6086]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4866,52.51667]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4870,54.61666]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4856,7.536]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4860,2306.659]
["2022-05-14T09:59:00.000000000","2022-05-14T16:59:00.000000000",4861,953.7632]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4852,251.678]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4866,52.73333]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4870,54.875]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4856,7.5335]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4860,2308.182]
["2022-05-14T10:00:00.000000000","2022-05-14T17:00:00.000000000",4861,955.7188]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4852,251.7186]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4866,51.95833]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4870,54.05]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4856,7.6055]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4860,2316.789]
["2022-05-14T10:01:00.000000000","2022-05-14T17:01:00.000000000",4861,957.6839]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4852,251.6964]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4866,51.14167]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4870,53.2]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4856,7.5585]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4860,2327.521]
["2022-05-14T10:02:00.000000000","2022-05-14T17:02:00.000000000",4861,960.0608]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4852,251.7192]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4866,50.96666]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4870,52.79167]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4856,7.61]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4860,2337.861]
["2022-05-14T10:03:00.000000000","2022-05-14T17:03:00.000000000",4861,962.1287]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4852,251.7184]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4866,50.85833]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4870,52.56667]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4856,7.616]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4860,2345.123]
["2022-05-14T10:04:00.000000000","2022-05-14T17:04:00.000000000",4861,964.5804]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4852,251.728]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4866,51.54167]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4870,53.45833]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4856,7.6135]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4860,2345.201]
["2022-05-14T10:05:00.000000000","2022-05-14T17:05:00.000000000",4861,966.6297]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4852,251.7346]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4866,52.28333]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4870,54.30833]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4856,7.6285]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4860,2347.325]
["2022-05-14T10:06:00.000000000","2022-05-14T17:06:00.000000000",4861,968.7632]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4852,251.7193]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4866,53.09999]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4870,54.775]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4856,7.6355]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4860,2348.498]
["2022-05-14T10:07:00.000000000","2022-05-14T17:07:00.000000000",4861,970.7283]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4852,251.7364]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4866,53.525]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4870,55.61666]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4856,7.682749]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4860,2344.404]
["2022-05-14T10:08:00.000000000","2022-05-14T17:08:00.000000000",4861,972.5342]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4852,251.7645]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4866,53.03333]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4870,55.75833]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4856,7.6975]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4860,2343.55]
["2022-05-14T10:09:00.000000000","2022-05-14T17:09:00.000000000",4861,974.3591]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4852,251.8727]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4866,53.81667]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4870,56.75]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4856,7.667]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4860,2339.782]
["2022-05-14T10:10:00.000000000","2022-05-14T17:10:00.000000000",4861,976.7451]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4852,251.9098]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4866,53.43333]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4870,55.84166]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4856,7.675]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4860,2343.458]
["2022-05-14T10:11:00.000000000","2022-05-14T17:11:00.000000000",4861,978.7103]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4852,251.9727]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4866,52.825]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4870,54.96666]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4856,7.7245]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4860,2354.98]
["2022-05-14T10:12:00.000000000","2022-05-14T17:12:00.000000000",4861,980.4414]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4852,252.0063]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4866,51.875]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4870,53.925]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4856,7.7635]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4860,2369.043]
["2022-05-14T10:13:00.000000000","2022-05-14T17:13:00.000000000",4861,982.4719]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4852,252.0014]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4866,52.49166]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4870,54.35]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4856,7.751999]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4860,2374.158]
["2022-05-14T10:14:00.000000000","2022-05-14T17:14:00.000000000",4861,984.6616]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4852,251.9053]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4866,53.97499]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4870,56.325]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4856,7.81575]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4860,2366.654]
["2022-05-14T10:15:00.000000000","2022-05-14T17:15:00.000000000",4861,986.5893]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4852,251.8428]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4866,54.94167]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4870,57.05833]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4856,7.813]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4860,2360.248]
["2022-05-14T10:16:00.000000000","2022-05-14T17:16:00.000000000",4861,987.6653]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4852,251.7979]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4866,55.18333]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4870,57.20833]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4856,7.81225]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4860,2357.257]
["2022-05-14T10:17:00.000000000","2022-05-14T17:17:00.000000000",4861,988.8444]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4852,251.7824]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4866,55.69167]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4870,56.49166]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4856,7.8055]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4860,2359.142]
["2022-05-14T10:18:00.000000000","2022-05-14T17:18:00.000000000",4861,991.0809]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4852,251.818]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4866,55.09999]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4870,56.23333]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4856,7.84375]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4860,2369.578]
["2022-05-14T10:19:00.000000000","2022-05-14T17:19:00.000000000",4861,992.8869]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4852,251.8513]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4866,54.69167]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4870,55.58333]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4856,7.831]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4860,2378.167]
["2022-05-14T10:20:00.000000000","2022-05-14T17:20:00.000000000",4861,994.9736]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4852,251.918]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4866,54.4]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4870,55.53333]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4856,7.86625]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4860,2383.788]
["2022-05-14T10:21:00.000000000","2022-05-14T17:21:00.000000000",4861,997.3316]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4852,251.9846]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4866,54.2]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4870,55.75]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4856,7.86725]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4860,2386.791]
["2022-05-14T10:22:00.000000000","2022-05-14T17:22:00.000000000",4861,999.7366]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4852,251.994]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4866,53.44167]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4870,55.125]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4856,7.8785]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4860,2395.238]
["2022-05-14T10:23:00.000000000","2022-05-14T17:23:00.000000000",4861,1001.468]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4852,251.9783]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4866,53.09166]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4870,54.60833]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4856,7.9175]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4860,2401.63]
["2022-05-14T10:24:00.000000000","2022-05-14T17:24:00.000000000",4861,1003.498]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4852,252.0085]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4866,53.72499]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4870,55.175]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4856,7.921]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4860,2404.658]
["2022-05-14T10:25:00.000000000","2022-05-14T17:25:00.000000000",4861,1005.417]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4852,251.9773]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4866,54.72499]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4870,56.375]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4856,7.95625]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4860,2398.909]
["2022-05-14T10:26:00.000000000","2022-05-14T17:26:00.000000000",4861,1006.792]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4852,251.9584]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4866,54.70833]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4870,56.4]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4856,7.96825]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4860,2398.529]
["2022-05-14T10:27:00.000000000","2022-05-14T17:27:00.000000000",4861,1008.009]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4852,251.9721]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4866,54.325]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4870,56.28333]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4856,7.984]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4860,2403.52]
["2022-05-14T10:28:00.000000000","2022-05-14T17:28:00.000000000",4861,1009.468]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4852,251.9658]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4866,54.22499]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4870,55.99166]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4856,8.0265]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4860,2411.346]
["2022-05-14T10:29:00.000000000","2022-05-14T17:29:00.000000000",4861,1011.256]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4852,252.0104]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4866,53.825]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4870,54.96666]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4856,8.0075]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4860,2418.8]
["2022-05-14T10:30:00.000000000","2022-05-14T17:30:00.000000000",4861,1013.034]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4852,252.0292]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4866,54.575]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4870,56.54167]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4856,8.03625]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4860,2417.135]
["2022-05-14T10:31:00.000000000","2022-05-14T17:31:00.000000000",4861,1014.98]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4852,252.0325]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4866,54.65]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4870,56.50833]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4856,8.013499]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4860,2413.327]
["2022-05-14T10:32:00.000000000","2022-05-14T17:32:00.000000000",4861,1016.627]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4852,252.0896]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4866,54.35833]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4870,56.44167]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4856,8.00875]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4860,2421.007]
["2022-05-14T10:33:00.000000000","2022-05-14T17:33:00.000000000",4861,1018.452]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4852,252.0514]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4866,55.05833]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4870,57.19167]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4856,7.99525]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4860,2419.359]
["2022-05-14T10:34:00.000000000","2022-05-14T17:34:00.000000000",4861,1020.024]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4852,251.9868]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4866,54.89166]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4870,57.43333]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4856,8.030499]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4860,2415.436]
["2022-05-14T10:35:00.000000000","2022-05-14T17:35:00.000000000",4861,1021.558]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4852,251.9579]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4866,56.675]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4870,58.88333]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4856,8.08875]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4860,2408.605]
["2022-05-14T10:36:00.000000000","2022-05-14T17:36:00.000000000",4861,1022.756]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4852,251.9001]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4866,57.78333]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4870,59.59166]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4856,8.061]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4860,2402.997]
["2022-05-14T10:37:00.000000000","2022-05-14T17:37:00.000000000",4861,1023.598]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4852,251.7648]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4866,58.44167]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4870,59.97499]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4856,8.13375]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4860,2397.169]
["2022-05-14T10:38:00.000000000","2022-05-14T17:38:00.000000000",4861,1024.244]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4852,251.8224]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4866,58.79167]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4870,60.59166]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4856,8.117]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4860,2396.707]
["2022-05-14T10:39:00.000000000","2022-05-14T17:39:00.000000000",4861,1025.283]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4852,251.859]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4866,58.90833]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4870,61.0]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4856,8.12025]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4860,2395.795]
["2022-05-14T10:40:00.000000000","2022-05-14T17:40:00.000000000",4861,1026.246]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4852,251.9627]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4866,58.15]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4870,60.15]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4856,8.12575]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4860,2402.417]
["2022-05-14T10:41:00.000000000","2022-05-14T17:41:00.000000000",4861,1028.071]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4852,251.9889]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4866,58.35]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4870,60.35833]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4856,8.15625]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4860,2406.476]
["2022-05-14T10:42:00.000000000","2022-05-14T17:42:00.000000000",4861,1029.783]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4852,252.0013]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4866,57.0]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4870,58.75]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4856,8.131749]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4860,2417.178]
["2022-05-14T10:43:00.000000000","2022-05-14T17:43:00.000000000",4861,1031.365]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4852,252.1027]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4866,56.75833]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4870,59.18333]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4856,8.17375]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4860,2420.289]
["2022-05-14T10:44:00.000000000","2022-05-14T17:44:00.000000000",4861,1032.881]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4852,251.9995]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4866,55.73333]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4870,58.2]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4856,8.1815]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4860,2431.037]
["2022-05-14T10:45:00.000000000","2022-05-14T17:45:00.000000000",4861,1034.406]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4852,252.2347]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4866,54.5]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4870,56.65]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4856,8.12225]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4860,2447.044]
["2022-05-14T10:46:00.000000000","2022-05-14T17:46:00.000000000",4861,1035.445]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4852,252.2247]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4866,54.74166]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4870,57.23333]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4856,8.15375]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4860,2450.015]
["2022-05-14T10:47:00.000000000","2022-05-14T17:47:00.000000000",4861,1037.176]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4852,252.1766]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4866,55.0]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4870,57.98333]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4856,8.14075]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4860,2447.729]
["2022-05-14T10:48:00.000000000","2022-05-14T17:48:00.000000000",4861,1038.43]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4852,252.2256]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4866,55.375]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4870,58.5]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4856,8.2]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4860,2444.512]
["2022-05-14T10:49:00.000000000","2022-05-14T17:49:00.000000000",4861,1039.506]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4852,252.1933]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4866,55.69167]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4870,59.025]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4856,8.239249]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4860,2438.758]
["2022-05-14T10:50:00.000000000","2022-05-14T17:50:00.000000000",4861,1040.891]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4852,252.1647]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4866,55.84166]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4870,58.95]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4856,8.20875]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4860,2442.162]
["2022-05-14T10:51:00.000000000","2022-05-14T17:51:00.000000000",4861,1042.107]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4852,252.1455]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4866,55.45]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4870,58.15]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4856,8.21175]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4860,2451.389]
["2022-05-14T10:52:00.000000000","2022-05-14T17:52:00.000000000",4861,1043.249]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4852,252.1478]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4866,55.925]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4870,58.65833]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4856,8.24375]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4860,2455.541]
["2022-05-14T10:53:00.000000000","2022-05-14T17:53:00.000000000",4861,1043.923]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4852,252.1094]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4866,56.25]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4870,58.84999]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4856,8.2385]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4860,2455.399]
["2022-05-14T10:54:00.000000000","2022-05-14T17:54:00.000000000",4861,1044.709]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4852,252.1371]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4866,56.025]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4870,58.775]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4856,8.24025]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4860,2456.717]
["2022-05-14T10:55:00.000000000","2022-05-14T17:55:00.000000000",4861,1045.963]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4852,252.1845]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4866,55.21666]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4870,57.46666]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4856,8.263749]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4860,2463.121]
["2022-05-14T10:56:00.000000000","2022-05-14T17:56:00.000000000",4861,1046.88]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4852,252.2193]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4866,55.025]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4870,57.075]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4856,8.30025]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4860,2468.545]
["2022-05-14T10:57:00.000000000","2022-05-14T17:57:00.000000000",4861,1048.293]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4852,252.2092]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4866,55.90833]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4870,57.88333]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4856,8.27575]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4860,2471.456]
["2022-05-14T10:58:00.000000000","2022-05-14T17:58:00.000000000",4861,1049.416]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4852,252.2077]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4866,55.84166]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4870,57.58333]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4856,8.30925]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4860,2474.952]
["2022-05-14T10:59:00.000000000","2022-05-14T17:59:00.000000000",4861,1049.715]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4852,252.1334]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4866,57.09166]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4870,58.775]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4856,8.303]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4860,2472.607]
["2022-05-14T11:00:00.000000000","2022-05-14T18:00:00.000000000",4861,1050.698]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4852,252.1461]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4866,57.58333]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4870,59.4]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4856,8.26725]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4860,2465.08]
["2022-05-14T11:01:00.000000000","2022-05-14T18:01:00.000000000",4861,1050.866]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4852,252.2013]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4866,57.89166]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4870,60.28333]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4856,8.243]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4860,2456.916]
["2022-05-14T11:02:00.000000000","2022-05-14T18:02:00.000000000",4861,1051.474]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4852,252.1641]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4866,58.54167]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4870,60.84999]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4856,8.284249]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4860,2446.218]
["2022-05-14T11:03:00.000000000","2022-05-14T18:03:00.000000000",4861,1052.316]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4852,252.1325]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4866,59.53333]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4870,61.22499]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4856,8.287749]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4860,2444.703]
["2022-05-14T11:04:00.000000000","2022-05-14T18:04:00.000000000",4861,1053.187]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4852,251.9114]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4866,60.38333]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4870,61.975]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4856,8.263]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4860,2440.813]
["2022-05-14T11:05:00.000000000","2022-05-14T18:05:00.000000000",4861,1053.402]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4852,252.0363]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4866,60.61666]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4870,61.8]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4856,8.249]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4860,2440.623]
["2022-05-14T11:06:00.000000000","2022-05-14T18:06:00.000000000",4861,1053.823]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4852,252.0854]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4866,60.525]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4870,61.7]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4856,8.266]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4860,2440.057]
["2022-05-14T11:07:00.000000000","2022-05-14T18:07:00.000000000",4861,1054.272]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4852,252.0706]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4866,60.75]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4870,61.80833]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4856,8.26175]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4860,2440.854]
["2022-05-14T11:08:00.000000000","2022-05-14T18:08:00.000000000",4861,1055.273]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4852,252.1126]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4866,60.875]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4870,62.51666]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4856,8.3255]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4860,2424.586]
["2022-05-14T11:09:00.000000000","2022-05-14T18:09:00.000000000",4861,1056.378]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4852,252.1518]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4866,60.65]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4870,62.08333]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4856,8.298249]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4860,2442.4]
["2022-05-14T11:10:00.000000000","2022-05-14T18:10:00.000000000",4861,1057.51]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4852,252.1482]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4866,60.35833]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4870,62.30833]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4856,8.2985]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4860,2443.317]
["2022-05-14T11:11:00.000000000","2022-05-14T18:11:00.000000000",4861,1058.782]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4852,252.0723]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4866,60.71666]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4870,62.64166]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4856,8.2775]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4860,2443.017]
["2022-05-14T11:12:00.000000000","2022-05-14T18:12:00.000000000",4861,1060.111]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4852,252.0583]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4866,61.3]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4870,62.53333]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4856,8.3315]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4860,2440.619]
["2022-05-14T11:13:00.000000000","2022-05-14T18:13:00.000000000",4861,1060.504]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4852,252.0192]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4866,60.95833]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4870,62.18333]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4856,8.308249]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4860,2448.442]
["2022-05-14T11:14:00.000000000","2022-05-14T18:14:00.000000000",4861,1061.318]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4852,252.0257]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4866,60.625]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4870,61.7]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4856,8.338]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4860,2436.622]
["2022-05-14T11:15:00.000000000","2022-05-14T18:15:00.000000000",4861,1062.132]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4852,252.0401]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4866,59.84999]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4870,60.83333]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4856,8.32275]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4860,2462.89]
["2022-05-14T11:16:00.000000000","2022-05-14T18:16:00.000000000",4861,1062.394]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4852,252.0758]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4866,59.69167]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4870,60.97499]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4856,8.346]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4860,2467.509]
["2022-05-14T11:17:00.000000000","2022-05-14T18:17:00.000000000",4861,1063.358]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4852,252.0547]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4866,59.16667]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4870,60.53333]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4856,8.335999]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4860,2470.868]
["2022-05-14T11:18:00.000000000","2022-05-14T18:18:00.000000000",4861,1063.564]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4852,252.0531]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4866,59.04167]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4870,59.84166]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4856,8.391999]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4860,2481.892]
["2022-05-14T11:19:00.000000000","2022-05-14T18:19:00.000000000",4861,1064.013]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4852,252.0874]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4866,58.16667]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4870,59.15833]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4856,8.4225]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4860,2496.122]
["2022-05-14T11:20:00.000000000","2022-05-14T18:20:00.000000000",4861,1064.547]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4852,252.0835]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4866,58.74166]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4870,58.9]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4856,8.34625]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4860,2488.751]
["2022-05-14T11:21:00.000000000","2022-05-14T18:21:00.000000000",4861,1064.65]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4852,252.0462]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4866,58.2]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4870,59.1]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4856,8.4355]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4860,2507.544]
["2022-05-14T11:22:00.000000000","2022-05-14T18:22:00.000000000",4861,1065.389]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4852,252.0751]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4866,56.76667]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4870,57.54167]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4856,8.3705]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4860,2515.162]
["2022-05-14T11:23:00.000000000","2022-05-14T18:23:00.000000000",4861,1066.727]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4852,252.0909]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4866,57.49166]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4870,58.675]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4856,8.39275]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4860,2512.158]
["2022-05-14T11:24:00.000000000","2022-05-14T18:24:00.000000000",4861,1067.99]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4852,252.1624]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4866,56.725]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4870,57.8]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4856,8.412749]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4860,2514.409]
["2022-05-14T11:25:00.000000000","2022-05-14T18:25:00.000000000",4861,1068.954]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4852,252.1252]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4866,56.5]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4870,57.43333]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4856,8.466]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4860,2517.791]
["2022-05-14T11:26:00.000000000","2022-05-14T18:26:00.000000000",4861,1070.245]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4852,252.1256]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4866,57.15]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4870,58.84999]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4856,8.46525]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4860,2504.147]
["2022-05-14T11:27:00.000000000","2022-05-14T18:27:00.000000000",4861,1071.78]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4852,252.0964]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4866,58.125]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4870,59.70833]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4856,8.43725]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4860,2507.788]
["2022-05-14T11:28:00.000000000","2022-05-14T18:28:00.000000000",4861,1072.875]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4852,252.1095]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4866,58.35833]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4870,59.84166]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4856,8.4075]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4860,2504.755]
["2022-05-14T11:29:00.000000000","2022-05-14T18:29:00.000000000",4861,1072.931]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4852,252.0271]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4866,58.95833]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4870,60.89167]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4856,8.405]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4860,2497.844]
["2022-05-14T11:30:00.000000000","2022-05-14T18:30:00.000000000",4861,1072.641]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4852,252.199]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4866,59.10833]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4870,61.46666]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4856,8.423249]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4860,2489.489]
["2022-05-14T11:31:00.000000000","2022-05-14T18:31:00.000000000",4861,1072.734]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4852,252.1992]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4866,59.8]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4870,61.95833]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4856,8.4705]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4860,2484.419]
["2022-05-14T11:32:00.000000000","2022-05-14T18:32:00.000000000",4861,1073.352]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4852,252.2624]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4866,60.05]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4870,62.375]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4856,8.447]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4860,2477.978]
["2022-05-14T11:33:00.000000000","2022-05-14T18:33:00.000000000",4861,1073.736]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4852,252.2781]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4866,60.175]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4870,62.22499]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4856,8.451249]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4860,2480.69]
["2022-05-14T11:34:00.000000000","2022-05-14T18:34:00.000000000",4861,1074.26]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4852,252.2455]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4866,60.65833]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4870,61.72499]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4856,8.43975]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4860,2479.32]
["2022-05-14T11:35:00.000000000","2022-05-14T18:35:00.000000000",4861,1073.642]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4852,252.2007]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4866,61.28333]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4870,62.55833]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4856,8.447249]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4860,2476.626]
["2022-05-14T11:36:00.000000000","2022-05-14T18:36:00.000000000",4861,1073.361]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4852,252.1491]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4866,61.075]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4870,62.73333]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4856,8.43975]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4860,2472.243]
["2022-05-14T11:37:00.000000000","2022-05-14T18:37:00.000000000",4861,1072.697]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4852,252.1164]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4866,61.78333]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4870,63.61666]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4856,8.4065]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4860,2466.479]
["2022-05-14T11:38:00.000000000","2022-05-14T18:38:00.000000000",4861,1072.557]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4852,252.0789]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4866,62.125]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4870,63.90833]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4856,8.3915]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4860,2461.789]
["2022-05-14T11:39:00.000000000","2022-05-14T18:39:00.000000000",4861,1072.22]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4852,252.0187]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4866,61.95]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4870,63.73333]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4856,8.460999]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4860,2462.089]
["2022-05-14T11:40:00.000000000","2022-05-14T18:40:00.000000000",4861,1071.939]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4852,252.0601]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4866,61.24166]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4870,63.05]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4856,8.4595]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4860,2461.317]
["2022-05-14T11:41:00.000000000","2022-05-14T18:41:00.000000000",4861,1072.21]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4852,252.0737]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4866,59.59166]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4870,61.70833]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4856,8.42875]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4860,2474.551]
["2022-05-14T11:42:00.000000000","2022-05-14T18:42:00.000000000",4861,1072.482]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4852,252.1052]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4866,57.97499]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4870,59.74166]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4856,8.464749]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4860,2497.637]
["2022-05-14T11:43:00.000000000","2022-05-14T18:43:00.000000000",4861,1072.557]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4852,252.1827]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4866,58.19167]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4870,60.25833]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4856,8.48975]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4860,2500.326]
["2022-05-14T11:44:00.000000000","2022-05-14T18:44:00.000000000",4861,1073.081]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4852,252.1982]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4866,57.74166]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4870,59.675]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4856,8.48375]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4860,2502.743]
["2022-05-14T11:45:00.000000000","2022-05-14T18:45:00.000000000",4861,1072.547]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4852,252.2216]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4866,57.04167]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4870,59.34999]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4856,8.456]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4860,2512.364]
["2022-05-14T11:46:00.000000000","2022-05-14T18:46:00.000000000",4861,1072.295]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4852,252.1869]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4866,58.25833]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4870,59.90833]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4856,8.45725]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4860,2503.365]
["2022-05-14T11:47:00.000000000","2022-05-14T18:47:00.000000000",4861,1071.733]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4852,252.2036]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4866,57.53333]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4870,59.2]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4856,8.468749]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4860,2505.994]
["2022-05-14T11:48:00.000000000","2022-05-14T18:48:00.000000000",4861,1070.928]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4852,252.2129]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4866,56.51666]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4870,58.34999]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4856,8.431]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4860,2519.018]
["2022-05-14T11:49:00.000000000","2022-05-14T18:49:00.000000000",4861,1071.022]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4852,252.1757]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4866,56.04167]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4870,57.91667]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4856,8.401999]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4860,2525.309]
["2022-05-14T11:50:00.000000000","2022-05-14T18:50:00.000000000",4861,1071.453]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4852,252.181]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4866,55.68333]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4870,57.85]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4856,8.416249]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4860,2526.592]
["2022-05-14T11:51:00.000000000","2022-05-14T18:51:00.000000000",4861,1071.293]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4852,251.9831]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4866,56.10833]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4870,58.88333]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4856,8.40875]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4860,2520.565]
["2022-05-14T11:52:00.000000000","2022-05-14T18:52:00.000000000",4861,1071.434]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4852,251.981]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4866,56.43333]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4870,59.34166]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4856,8.416249]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4860,2501.615]
["2022-05-14T11:53:00.000000000","2022-05-14T18:53:00.000000000",4861,1071.63]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4852,251.9874]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4866,56.59166]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4870,59.26667]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4856,8.40975]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4860,2506.02]
["2022-05-14T11:54:00.000000000","2022-05-14T18:54:00.000000000",4861,1071.378]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4852,251.9462]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4866,56.98333]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4870,59.75833]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4856,8.410749]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4860,2500.516]
["2022-05-14T11:55:00.000000000","2022-05-14T18:55:00.000000000",4861,1070.358]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4852,251.9551]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4866,56.48333]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4870,59.81667]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4856,8.3895]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4860,2497.638]
["2022-05-14T11:56:00.000000000","2022-05-14T18:56:00.000000000",4861,1070.189]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4852,251.9705]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4866,56.96666]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4870,60.23333]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4856,8.37375]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4860,2491.558]
["2022-05-14T11:57:00.000000000","2022-05-14T18:57:00.000000000",4861,1070.414]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4852,251.9416]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4866,57.28333]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4870,60.54167]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4856,8.403]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4860,2484.279]
["2022-05-14T11:58:00.000000000","2022-05-14T18:58:00.000000000",4861,1069.759]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4852,251.9006]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4866,57.28333]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4870,60.84999]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4856,8.44275]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4860,2479.377]
["2022-05-14T11:59:00.000000000","2022-05-14T18:59:00.000000000",4861,1068.814]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4852,251.9879]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4866,58.15]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4870,61.38333]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4856,8.44225]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4860,2474.421]
["2022-05-14T12:00:00.000000000","2022-05-14T19:00:00.000000000",4861,1067.541]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4852,251.9894]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4866,58.95]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4870,62.075]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4856,8.40075]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4860,2470.333]
["2022-05-14T12:01:00.000000000","2022-05-14T19:01:00.000000000",4861,1066.671]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4852,251.9989]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4866,59.29167]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4870,62.375]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4856,8.403999]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4860,2466.484]
["2022-05-14T12:02:00.000000000","2022-05-14T19:02:00.000000000",4861,1065.847]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4852,252.0452]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4866,59.55833]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4870,62.65]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4856,8.38775]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4860,2461.184]
["2022-05-14T12:03:00.000000000","2022-05-14T19:03:00.000000000",4861,1066.016]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4852,252.0011]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4866,59.61666]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4870,62.68333]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4856,8.38375]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4860,2456.301]
["2022-05-14T12:04:00.000000000","2022-05-14T19:04:00.000000000",4861,1065.782]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4852,252.0117]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4866,59.075]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4870,61.575]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4856,8.40525]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4860,2466.074]
["2022-05-14T12:05:00.000000000","2022-05-14T19:05:00.000000000",4861,1065.885]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4852,252.0048]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4866,58.275]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4870,60.51666]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4856,8.415]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4860,2471.761]
["2022-05-14T12:06:00.000000000","2022-05-14T19:06:00.000000000",4861,1065.641]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4852,251.9892]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4866,58.43333]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4870,60.56667]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4856,8.4455]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4860,2474.369]
["2022-05-14T12:07:00.000000000","2022-05-14T19:07:00.000000000",4861,1065.641]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4852,251.9319]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4866,58.33333]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4870,60.725]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4856,8.42525]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4860,2473.069]
["2022-05-14T12:08:00.000000000","2022-05-14T19:08:00.000000000",4861,1065.089]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4852,251.9153]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4866,59.15833]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4870,61.45833]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4856,8.367]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4860,2469.953]
["2022-05-14T12:09:00.000000000","2022-05-14T19:09:00.000000000",4861,1064.986]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4852,251.845]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4866,60.0]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4870,62.18333]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4856,8.39425]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4860,2458.427]
["2022-05-14T12:10:00.000000000","2022-05-14T19:10:00.000000000",4861,1064.107]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4852,251.8274]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4866,58.53333]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4870,60.65]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4856,8.36275]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4860,2465.049]
["2022-05-14T12:11:00.000000000","2022-05-14T19:11:00.000000000",4861,1062.656]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4852,251.8908]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4866,57.775]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4870,59.575]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4856,8.3915]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4860,2478.755]
["2022-05-14T12:12:00.000000000","2022-05-14T19:12:00.000000000",4861,1062.89]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4852,251.8401]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4866,57.075]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4870,59.01667]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4856,8.346749]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4860,2483.902]
["2022-05-14T12:13:00.000000000","2022-05-14T19:13:00.000000000",4861,1062.516]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4852,251.9605]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4866,55.7]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4870,57.81667]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4856,8.360999]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4860,2498.76]
["2022-05-14T12:14:00.000000000","2022-05-14T19:14:00.000000000",4861,1062.076]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4852,252.069]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4866,55.31667]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4870,57.775]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4856,8.360749]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4860,2508.877]
["2022-05-14T12:15:00.000000000","2022-05-14T19:15:00.000000000",4861,1061.459]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4852,252.1317]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4866,55.51667]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4870,58.25833]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4856,8.375]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4860,2502.387]
["2022-05-14T12:16:00.000000000","2022-05-14T19:16:00.000000000",4861,1060.944]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4852,252.3495]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4866,55.91667]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4870,58.91666]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4856,8.39975]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4860,2492.989]
["2022-05-14T12:17:00.000000000","2022-05-14T19:17:00.000000000",4861,1059.784]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4852,252.31]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4866,57.49166]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4870,59.59166]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4856,8.33125]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4860,2483.838]
["2022-05-14T12:18:00.000000000","2022-05-14T19:18:00.000000000",4861,1057.912]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4852,252.2664]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4866,57.98333]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4870,60.975]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4856,8.35075]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4860,2475.206]
["2022-05-14T12:19:00.000000000","2022-05-14T19:19:00.000000000",4861,1056.284]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4852,252.2097]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4866,58.24166]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4870,61.3]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4856,8.314]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4860,2462.866]
["2022-05-14T12:20:00.000000000","2022-05-14T19:20:00.000000000",4861,1054.085]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4852,252.1807]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4866,58.5]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4870,61.5]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4856,8.277499]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4860,2454.177]
["2022-05-14T12:21:00.000000000","2022-05-14T19:21:00.000000000",4861,1053.402]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4852,252.1688]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4866,58.35833]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4870,61.525]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4856,8.277249]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4860,2451.147]
["2022-05-14T12:22:00.000000000","2022-05-14T19:22:00.000000000",4861,1053.505]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4852,252.1986]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4866,58.43333]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4870,61.3]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4856,8.374249]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4860,2447.245]
["2022-05-14T12:23:00.000000000","2022-05-14T19:23:00.000000000",4861,1053.271]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4852,252.1814]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4866,58.275]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4870,61.29167]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4856,8.28475]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4860,2450.484]
["2022-05-14T12:24:00.000000000","2022-05-14T19:24:00.000000000",4861,1053.084]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4852,252.1595]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4866,58.525]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4870,61.15833]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4856,8.346]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4860,2445.801]
["2022-05-14T12:25:00.000000000","2022-05-14T19:25:00.000000000",4861,1052.504]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4852,252.0324]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4866,58.34166]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4870,60.84166]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4856,8.29675]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4860,2444.804]
["2022-05-14T12:26:00.000000000","2022-05-14T19:26:00.000000000",4861,1051.558]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4852,252.0141]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4866,58.525]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4870,60.7]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4856,8.22625]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4860,2444.252]
["2022-05-14T12:27:00.000000000","2022-05-14T19:27:00.000000000",4861,1050.304]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4852,252.0496]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4866,58.425]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4870,60.99166]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4856,8.263]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4860,2439.804]
["2022-05-14T12:28:00.000000000","2022-05-14T19:28:00.000000000",4861,1049.097]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4852,252.0323]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4866,58.28333]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4870,61.06667]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4856,8.30975]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4860,2433.421]
["2022-05-14T12:29:00.000000000","2022-05-14T19:29:00.000000000",4861,1048.236]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4852,252.0798]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4866,58.0]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4870,60.325]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4856,8.24425]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4860,2437.199]
["2022-05-14T12:30:00.000000000","2022-05-14T19:30:00.000000000",4861,1047.048]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4852,252.0461]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4866,57.15833]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4870,59.04167]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4856,8.205]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4860,2444.368]
["2022-05-14T12:31:00.000000000","2022-05-14T19:31:00.000000000",4861,1046.159]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4852,252.043]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4866,57.675]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4870,59.3]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4856,8.2155]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4860,2443.35]
["2022-05-14T12:32:00.000000000","2022-05-14T19:32:00.000000000",4861,1045.158]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4852,252.0175]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4866,57.44167]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4870,59.13333]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4856,8.19]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4860,2438.723]
["2022-05-14T12:33:00.000000000","2022-05-14T19:33:00.000000000",4861,1043.792]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4852,251.9906]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4866,57.125]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4870,58.91667]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4856,8.1895]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4860,2436.495]
["2022-05-14T12:34:00.000000000","2022-05-14T19:34:00.000000000",4861,1042.098]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4852,251.9393]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4866,56.36666]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4870,58.48333]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4856,8.2095]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4860,2435.536]
["2022-05-14T12:35:00.000000000","2022-05-14T19:35:00.000000000",4861,1041.041]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4852,251.9543]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4866,56.5]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4870,58.53333]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4856,8.170249]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4860,2444.013]
["2022-05-14T12:36:00.000000000","2022-05-14T19:36:00.000000000",4861,1040.358]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4852,251.9802]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4866,57.36666]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4870,59.61666]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4856,8.21675]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4860,2431.134]
["2022-05-14T12:37:00.000000000","2022-05-14T19:37:00.000000000",4861,1038.72]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4852,252.0626]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4866,56.06667]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4870,58.25]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4856,8.19225]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4860,2438.243]
["2022-05-14T12:38:00.000000000","2022-05-14T19:38:00.000000000",4861,1036.876]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4852,252.1022]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4866,55.63333]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4870,57.43333]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4856,8.186]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4860,2448.45]
["2022-05-14T12:39:00.000000000","2022-05-14T19:39:00.000000000",4861,1036.409]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4852,252.0269]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4866,55.44167]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4870,57.5]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4856,8.185]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4860,2447.369]
["2022-05-14T12:40:00.000000000","2022-05-14T19:40:00.000000000",4861,1036.062]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4852,252.0574]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4866,55.40833]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4870,57.60833]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4856,8.184999]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4860,2440.745]
["2022-05-14T12:41:00.000000000","2022-05-14T19:41:00.000000000",4861,1035.061]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4852,251.9646]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4866,55.85833]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4870,57.88333]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4856,8.169999]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4860,2442.901]
["2022-05-14T12:42:00.000000000","2022-05-14T19:42:00.000000000",4861,1034.125]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4852,251.9762]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4866,56.08333]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4870,58.5]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4856,8.1285]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4860,2434.575]
["2022-05-14T12:43:00.000000000","2022-05-14T19:43:00.000000000",4861,1033.124]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4852,251.9055]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4866,56.9]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4870,59.49166]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4856,8.10525]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4860,2421.176]
["2022-05-14T12:44:00.000000000","2022-05-14T19:44:00.000000000",4861,1030.616]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4852,251.8695]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4866,57.15]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4870,59.84999]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4856,8.054749]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4860,2409.653]
["2022-05-14T12:45:00.000000000","2022-05-14T19:45:00.000000000",4861,1028.932]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4852,251.8533]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4866,56.24166]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4870,58.98333]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4856,8.064]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4860,2411.532]
["2022-05-14T12:46:00.000000000","2022-05-14T19:46:00.000000000",4861,1027.322]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4852,251.8175]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4866,56.20833]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4870,58.98333]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4856,8.054749]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4860,2393.911]
["2022-05-14T12:47:00.000000000","2022-05-14T19:47:00.000000000",4861,1025.91]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4852,251.5136]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4866,55.29167]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4870,58.06667]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4856,8.044749]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4860,2415.195]
["2022-05-14T12:48:00.000000000","2022-05-14T19:48:00.000000000",4861,1025.975]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4852,251.8699]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4866,55.10833]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4870,57.625]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4856,8.06775]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4860,2421.482]
["2022-05-14T12:49:00.000000000","2022-05-14T19:49:00.000000000",4861,1024.702]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4852,251.7773]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4866,54.15833]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4870,56.49166]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4856,8.0575]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4860,2425.442]
["2022-05-14T12:50:00.000000000","2022-05-14T19:50:00.000000000",4861,1023.823]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4852,251.7342]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4866,54.34166]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4870,56.98333]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4856,8.054999]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4860,2422.998]
["2022-05-14T12:51:00.000000000","2022-05-14T19:51:00.000000000",4861,1022.241]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4852,251.6983]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4866,53.675]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4870,55.96666]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4856,7.97625]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4860,2428.171]
["2022-05-14T12:52:00.000000000","2022-05-14T19:52:00.000000000",4861,1021.259]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4852,251.72]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4866,53.10833]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4870,55.125]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4856,7.99425]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4860,2436.06]
["2022-05-14T12:53:00.000000000","2022-05-14T19:53:00.000000000",4861,1020.37]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4852,251.7099]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4866,52.875]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4870,54.56667]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4856,7.985]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4860,2421.753]
["2022-05-14T12:54:00.000000000","2022-05-14T19:54:00.000000000",4861,1018.873]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4852,251.6577]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4866,52.9]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4870,54.80833]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4856,7.97775]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4860,2431.526]
["2022-05-14T12:55:00.000000000","2022-05-14T19:55:00.000000000",4861,1016.964]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4852,251.6427]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4866,52.56667]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4870,54.34999]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4856,7.9535]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4860,2428.382]
["2022-05-14T12:56:00.000000000","2022-05-14T19:56:00.000000000",4861,1015.036]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4852,251.7343]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4866,52.55833]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4870,54.25]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4856,7.93175]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4860,2427.763]
["2022-05-14T12:57:00.000000000","2022-05-14T19:57:00.000000000",4861,1012.715]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4852,251.7377]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4866,52.75]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4870,54.43333]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4856,7.922249]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4860,2424.754]
["2022-05-14T12:58:00.000000000","2022-05-14T19:58:00.000000000",4861,1011.153]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4852,251.775]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4866,52.81667]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4870,54.25833]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4856,7.90775]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4860,2419.04]
["2022-05-14T12:59:00.000000000","2022-05-14T19:59:00.000000000",4861,1009.712]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4852,252.0588]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4866,53.43333]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4870,55.4]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4856,7.93]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4860,2392.438]
["2022-05-14T13:00:00.000000000","2022-05-14T20:00:00.000000000",4861,1007.653]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4852,252.0855]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4866,53.59999]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4870,55.7]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4856,7.966]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4860,2400.384]
["2022-05-14T13:01:00.000000000","2022-05-14T20:01:00.000000000",4861,1005.931]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4852,252.1333]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4866,54.36666]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4870,56.38333]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4856,7.916]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4860,2394.066]
["2022-05-14T13:02:00.000000000","2022-05-14T20:02:00.000000000",4861,1004.836]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4852,252.2556]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4866,54.025]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4870,55.78333]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4856,7.92825]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4860,2394.198]
["2022-05-14T13:03:00.000000000","2022-05-14T20:03:00.000000000",4861,1003.564]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4852,252.1374]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4866,54.30833]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4870,56.03333]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4856,7.91125]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4860,2388.906]
["2022-05-14T13:04:00.000000000","2022-05-14T20:04:00.000000000",4861,1002.553]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4852,252.0355]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4866,54.61666]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4870,56.72499]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4856,7.87125]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4860,2379.461]
["2022-05-14T13:05:00.000000000","2022-05-14T20:05:00.000000000",4861,1001.0]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4852,251.9657]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4866,55.075]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4870,57.325]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4856,7.8325]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4860,2355.924]
["2022-05-14T13:06:00.000000000","2022-05-14T20:06:00.000000000",4861,999.409]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4852,251.9344]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4866,55.60833]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4870,57.66667]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4856,7.8515]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4860,2358.804]
["2022-05-14T13:07:00.000000000","2022-05-14T20:07:00.000000000",4861,998.2206]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4852,251.8931]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4866,55.83333]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4870,57.7]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4856,7.8685]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4860,2352.542]
["2022-05-14T13:08:00.000000000","2022-05-14T20:08:00.000000000",4861,996.7048]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4852,251.845]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4866,56.05]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4870,58.5]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4856,7.82775]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4860,2342.584]
["2022-05-14T13:09:00.000000000","2022-05-14T20:09:00.000000000",4861,994.094]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4852,251.7762]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4866,56.68333]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4870,59.09999]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4856,7.789]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4860,2331.646]
["2022-05-14T13:10:00.000000000","2022-05-14T20:10:00.000000000",4861,991.7827]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4852,251.7453]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4866,56.48333]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4870,58.65]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4856,7.78275]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4860,2327.185]
["2022-05-14T13:11:00.000000000","2022-05-14T20:11:00.000000000",4861,989.2936]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4852,251.7446]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4866,55.7]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4870,58.43333]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4856,7.83375]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4860,2324.714]
["2022-05-14T13:12:00.000000000","2022-05-14T20:12:00.000000000",4861,987.2817]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4852,251.7125]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4866,55.575]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4870,58.18333]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4856,7.74975]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4860,2328.334]
["2022-05-14T13:13:00.000000000","2022-05-14T20:13:00.000000000",4861,985.822]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4852,251.6663]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4866,55.51666]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4870,57.975]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4856,7.73725]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4860,2327.479]
["2022-05-14T13:14:00.000000000","2022-05-14T20:14:00.000000000",4861,983.8943]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4852,251.6859]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4866,54.60833]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4870,57.0]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4856,7.7305]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4860,2332.025]
["2022-05-14T13:15:00.000000000","2022-05-14T20:15:00.000000000",4861,981.5269]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4852,251.6899]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4866,54.14167]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4870,56.05]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4856,7.66025]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4860,2335.141]
["2022-05-14T13:16:00.000000000","2022-05-14T20:16:00.000000000",4861,979.2811]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4852,251.6528]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4866,54.5]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4870,56.675]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4856,7.653749]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4860,2331.073]
["2022-05-14T13:17:00.000000000","2022-05-14T20:17:00.000000000",4861,976.9136]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4852,251.5598]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4866,54.9]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4870,57.25833]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4856,7.623]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4860,2324.321]
["2022-05-14T13:18:00.000000000","2022-05-14T20:18:00.000000000",4861,974.3215]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4852,251.5335]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4866,54.4]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4870,57.525]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4856,7.650249]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4860,2313.256]
["2022-05-14T13:19:00.000000000","2022-05-14T20:19:00.000000000",4861,971.5424]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4852,251.479]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4866,55.425]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4870,58.00833]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4856,7.62125]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4860,2303.386]
["2022-05-14T13:20:00.000000000","2022-05-14T20:20:00.000000000",4861,969.1937]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4852,251.4086]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4866,56.59999]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4870,58.96666]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4856,7.58475]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4860,2290.35]
["2022-05-14T13:21:00.000000000","2022-05-14T20:21:00.000000000",4861,966.1993]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4852,251.4011]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4866,56.96666]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4870,59.53333]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4856,7.57325]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4860,2280.132]
["2022-05-14T13:22:00.000000000","2022-05-14T20:22:00.000000000",4861,963.5792]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4852,251.5199]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4866,56.89166]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4870,59.68333]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4856,7.5955]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4860,2272.656]
["2022-05-14T13:23:00.000000000","2022-05-14T20:23:00.000000000",4861,962.1568]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4852,251.6915]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4866,56.53333]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4870,59.28333]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4856,7.61975]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4860,2270.375]
["2022-05-14T13:24:00.000000000","2022-05-14T20:24:00.000000000",4861,960.2947]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4852,251.7245]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4866,57.13333]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4870,59.6]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4856,7.56225]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4860,2259.237]
["2022-05-14T13:25:00.000000000","2022-05-14T20:25:00.000000000",4861,958.367]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4852,251.7276]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4866,57.00833]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4870,59.41667]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4856,7.55025]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4860,2258.165]
["2022-05-14T13:26:00.000000000","2022-05-14T20:26:00.000000000",4861,956.8886]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4852,251.5206]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4866,57.93333]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4870,60.35833]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4856,7.5]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4860,2248.269]
["2022-05-14T13:27:00.000000000","2022-05-14T20:27:00.000000000",4861,954.437]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4852,251.4772]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4866,56.84166]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4870,58.93333]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4856,7.50325]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4860,2245.543]
["2022-05-14T13:28:00.000000000","2022-05-14T20:28:00.000000000",4861,951.9104]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4852,251.5215]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4866,55.65]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4870,57.76666]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4856,7.48275]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4860,2252.697]
["2022-05-14T13:29:00.000000000","2022-05-14T20:29:00.000000000",4861,950.1979]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4852,251.5103]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4866,55.3]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4870,58.06667]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4856,7.40775]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4860,2249.629]
["2022-05-14T13:30:00.000000000","2022-05-14T20:30:00.000000000",4861,948.2234]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4852,251.5842]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4866,55.775]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4870,58.24166]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4856,7.41425]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4860,2245.472]
["2022-05-14T13:31:00.000000000","2022-05-14T20:31:00.000000000",4861,946.3894]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4852,251.5946]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4866,55.75833]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4870,57.675]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4856,7.435999]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4860,2239.648]
["2022-05-14T13:32:00.000000000","2022-05-14T20:32:00.000000000",4861,944.6489]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4852,251.5632]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4866,55.09166]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4870,57.55]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4856,7.45125]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4860,2237.211]
["2022-05-14T13:33:00.000000000","2022-05-14T20:33:00.000000000",4861,942.4406]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4852,251.5228]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4866,54.78333]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4870,57.53333]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4856,7.40225]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4860,2236.455]
["2022-05-14T13:34:00.000000000","2022-05-14T20:34:00.000000000",4861,940.5691]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4852,251.4835]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4866,54.65]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4870,56.875]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4856,7.334]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4860,2236.196]
["2022-05-14T13:35:00.000000000","2022-05-14T20:35:00.000000000",4861,938.5947]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4852,251.5277]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4866,54.325]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4870,56.65]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4856,7.3275]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4860,2234.372]
["2022-05-14T13:36:00.000000000","2022-05-14T20:36:00.000000000",4861,936.1243]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4852,251.5289]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4866,53.875]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4870,56.01667]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4856,7.34525]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4860,2234.584]
["2022-05-14T13:37:00.000000000","2022-05-14T20:37:00.000000000",4861,933.6165]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4852,251.478]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4866,54.34166]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4870,56.48333]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4856,7.344749]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4860,2225.107]
["2022-05-14T13:38:00.000000000","2022-05-14T20:38:00.000000000",4861,931.118]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4852,251.454]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4866,54.8]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4870,56.80833]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4856,7.3305]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4860,2216.181]
["2022-05-14T13:39:00.000000000","2022-05-14T20:39:00.000000000",4861,928.4511]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4852,251.3874]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4866,54.325]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4870,56.81667]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4856,7.314]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4860,2209.971]
["2022-05-14T13:40:00.000000000","2022-05-14T20:40:00.000000000",4861,925.2415]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4852,251.2491]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4866,55.21666]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4870,58.05]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4856,7.277]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4860,2199.167]
["2022-05-14T13:41:00.000000000","2022-05-14T20:41:00.000000000",4861,922.8928]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4852,251.2482]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4866,55.275]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4870,57.25833]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4856,7.246]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4860,2190.661]
["2022-05-14T13:42:00.000000000","2022-05-14T20:42:00.000000000",4861,920.413]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4852,251.2037]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4866,55.475]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4870,57.61666]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4856,7.219]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4860,2188.998]
["2022-05-14T13:43:00.000000000","2022-05-14T20:43:00.000000000",4861,917.9894]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4852,251.2718]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4866,56.45833]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4870,58.4]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4856,7.17525]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4860,2175.195]
["2022-05-14T13:44:00.000000000","2022-05-14T20:44:00.000000000",4861,915.3599]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4852,251.2122]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4866,57.29167]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4870,59.425]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4856,7.20825]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4860,2162.824]
["2022-05-14T13:45:00.000000000","2022-05-14T20:45:00.000000000",4861,912.7493]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4852,251.1767]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4866,57.925]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4870,59.40833]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4856,7.196499]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4860,2155.446]
["2022-05-14T13:46:00.000000000","2022-05-14T20:46:00.000000000",4861,909.8391]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4852,251.1364]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4866,58.46666]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4870,60.03333]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4856,7.15975]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4860,2144.19]
["2022-05-14T13:47:00.000000000","2022-05-14T20:47:00.000000000",4861,906.7698]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4852,251.1257]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4866,57.625]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4870,59.48333]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4856,7.14725]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4860,2138.372]
["2022-05-14T13:48:00.000000000","2022-05-14T20:48:00.000000000",4861,903.9719]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4852,251.0922]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4866,57.53333]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4870,59.64167]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4856,7.13025]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4860,2136.563]
["2022-05-14T13:49:00.000000000","2022-05-14T20:49:00.000000000",4861,901.9881]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4852,251.0898]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4866,56.23333]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4870,58.35833]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4856,7.1065]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4860,2135.165]
["2022-05-14T13:50:00.000000000","2022-05-14T20:50:00.000000000",4861,900.0043]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4852,251.0197]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4866,55.53333]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4870,58.03333]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4856,7.0735]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4860,2138.175]
["2022-05-14T13:51:00.000000000","2022-05-14T20:51:00.000000000",4861,898.4322]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4852,251.0792]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4866,55.97499]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4870,58.675]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4856,7.07775]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4860,2132.075]
["2022-05-14T13:52:00.000000000","2022-05-14T20:52:00.000000000",4861,896.3081]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4852,251.1206]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4866,55.11666]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4870,57.31667]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4856,6.997]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4860,2130.038]
["2022-05-14T13:53:00.000000000","2022-05-14T20:53:00.000000000",4861,893.7816]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4852,251.1395]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4866,54.18333]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4870,56.4]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4856,6.997499]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4860,2132.122]
["2022-05-14T13:54:00.000000000","2022-05-14T20:54:00.000000000",4861,891.2925]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4852,251.1106]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4866,54.0]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4870,56.16667]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4856,6.99625]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4860,2134.544]
["2022-05-14T13:55:00.000000000","2022-05-14T20:55:00.000000000",4861,888.7753]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4852,251.0851]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4866,53.89166]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4870,55.88333]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4856,6.93825]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4860,2128.431]
["2022-05-14T13:56:00.000000000","2022-05-14T20:56:00.000000000",4861,885.5844]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4852,251.0593]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4866,54.3]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4870,56.35833]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4856,6.9285]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4860,2120.92]
["2022-05-14T13:57:00.000000000","2022-05-14T20:57:00.000000000",4861,883.0017]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4852,251.1922]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4866,53.72499]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4870,55.70833]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4856,6.9175]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4860,2119.168]
["2022-05-14T13:58:00.000000000","2022-05-14T20:58:00.000000000",4861,880.1945]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4852,251.1373]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4866,53.79167]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4870,56.13333]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4856,6.89525]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4860,2113.46]
["2022-05-14T13:59:00.000000000","2022-05-14T20:59:00.000000000",4861,877.8083]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4852,251.1526]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4866,54.91667]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4870,56.58333]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4856,6.8635]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4860,2101.235]
["2022-05-14T14:00:00.000000000","2022-05-14T21:00:00.000000000",4861,874.3741]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4852,251.2941]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4866,54.075]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4870,55.40833]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4856,6.84625]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4860,2099.314]
["2022-05-14T14:01:00.000000000","2022-05-14T21:01:00.000000000",4861,870.7434]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4852,251.4381]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4866,53.15833]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4870,54.59999]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4856,6.8035]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4860,2097.445]
["2022-05-14T14:02:00.000000000","2022-05-14T21:02:00.000000000",4861,867.9174]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4852,251.3109]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4866,52.69167]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4870,54.03333]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4856,6.81725]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4860,2097.296]
["2022-05-14T14:03:00.000000000","2022-05-14T21:03:00.000000000",4861,865.0728]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4852,251.2549]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4866,53.38333]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4870,54.84999]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4856,6.789249]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4860,2089.257]
["2022-05-14T14:04:00.000000000","2022-05-14T21:04:00.000000000",4861,862.4152]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4852,251.1212]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4866,52.59166]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4870,53.91667]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4856,6.771749]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4860,2084.101]
["2022-05-14T14:05:00.000000000","2022-05-14T21:05:00.000000000",4861,859.2431]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4852,251.091]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4866,52.3]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4870,53.7]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4856,6.76525]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4860,2080.792]
["2022-05-14T14:06:00.000000000","2022-05-14T21:06:00.000000000",4861,856.8569]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4852,250.9831]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4866,52.10833]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4870,53.725]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4856,6.72825]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4860,2075.94]
["2022-05-14T14:07:00.000000000","2022-05-14T21:07:00.000000000",4861,854.0777]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4852,250.9541]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4866,52.45]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4870,53.99166]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4856,6.70525]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4860,2073.556]
["2022-05-14T14:08:00.000000000","2022-05-14T21:08:00.000000000",4861,851.8318]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4852,250.6418]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4866,53.11666]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4870,54.18333]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4856,6.67525]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4860,2063.219]
["2022-05-14T14:09:00.000000000","2022-05-14T21:09:00.000000000",4861,848.8]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4852,250.7316]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4866,53.01666]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4870,54.175]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4856,6.651]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4860,2057.57]
["2022-05-14T14:10:00.000000000","2022-05-14T21:10:00.000000000",4861,846.1987]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4852,250.6772]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4866,52.825]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4870,53.81667]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4856,6.6405]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4860,2053.224]
["2022-05-14T14:11:00.000000000","2022-05-14T21:11:00.000000000",4861,843.2136]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4852,250.6542]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4866,52.89166]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4870,53.825]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4856,6.6085]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4860,2045.991]
["2022-05-14T14:12:00.000000000","2022-05-14T21:12:00.000000000",4861,840.7994]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4852,250.6817]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4866,52.58333]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4870,53.61666]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4856,6.5995]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4860,2042.098]
["2022-05-14T14:13:00.000000000","2022-05-14T21:13:00.000000000",4861,838.0671]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4852,250.6944]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4866,52.91667]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4870,53.775]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4856,6.584]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4860,2036.614]
["2022-05-14T14:14:00.000000000","2022-05-14T21:14:00.000000000",4861,835.4937]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4852,250.6497]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4866,53.16667]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4870,54.19167]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4856,6.52375]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4860,2026.127]
["2022-05-14T14:15:00.000000000","2022-05-14T21:15:00.000000000",4861,833.0982]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4852,250.8692]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4866,54.05833]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4870,54.89166]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4856,6.515]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4860,2013.497]
["2022-05-14T14:16:00.000000000","2022-05-14T21:16:00.000000000",4861,830.1038]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4852,250.8286]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4866,54.85833]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4870,55.84166]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4856,6.46175]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4860,1998.788]
["2022-05-14T14:17:00.000000000","2022-05-14T21:17:00.000000000",4861,826.7351]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4852,250.8212]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4866,55.36666]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4870,56.43333]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4856,6.4215]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4860,1985.203]
["2022-05-14T14:18:00.000000000","2022-05-14T21:18:00.000000000",4861,822.8517]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4852,250.7717]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4866,55.39166]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4870,56.18333]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4856,6.4095]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4860,1974.592]
["2022-05-14T14:19:00.000000000","2022-05-14T21:19:00.000000000",4861,819.09]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4852,250.7151]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4866,54.94167]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4870,55.88333]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4856,6.425749]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4860,1972.392]
["2022-05-14T14:20:00.000000000","2022-05-14T21:20:00.000000000",4861,816.1331]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4852,250.6456]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4866,55.06667]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4870,55.71666]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4856,6.370249]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4860,1967.1]
["2022-05-14T14:21:00.000000000","2022-05-14T21:21:00.000000000",4861,813.2696]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4852,250.6189]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4866,54.95]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4870,55.13333]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4856,6.33275]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4860,1961.17]
["2022-05-14T14:22:00.000000000","2022-05-14T21:22:00.000000000",4861,810.0975]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4852,250.6174]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4866,54.65833]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4870,54.95]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4856,6.304249]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4860,1958.18]
["2022-05-14T14:23:00.000000000","2022-05-14T21:23:00.000000000",4861,807.3464]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4852,250.6346]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4866,54.34166]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4870,54.95833]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4856,6.2865]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4860,1953.108]
["2022-05-14T14:24:00.000000000","2022-05-14T21:24:00.000000000",4861,804.0899]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4852,250.527]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4866,54.20833]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4870,55.20833]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4856,6.272749]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4860,1946.033]
["2022-05-14T14:25:00.000000000","2022-05-14T21:25:00.000000000",4861,801.0768]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4852,250.4703]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4866,54.61666]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4870,55.075]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4856,6.228]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4860,1938.001]
["2022-05-14T14:26:00.000000000","2022-05-14T21:26:00.000000000",4861,798.204]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4852,250.4215]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4866,54.76666]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4870,55.38333]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4856,6.1775]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4860,1928.582]
["2022-05-14T14:27:00.000000000","2022-05-14T21:27:00.000000000",4861,795.0787]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4852,250.396]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4866,54.875]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4870,55.425]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4856,6.23175]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4860,1919.891]
["2022-05-14T14:28:00.000000000","2022-05-14T21:28:00.000000000",4861,791.8503]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4852,250.2523]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4866,55.575]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4870,56.35833]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4856,6.197]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4860,1907.345]
["2022-05-14T14:29:00.000000000","2022-05-14T21:29:00.000000000",4861,788.4816]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4852,250.1295]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4866,55.74166]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4870,56.58333]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4856,6.1545]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4860,1894.451]
["2022-05-14T14:30:00.000000000","2022-05-14T21:30:00.000000000",4861,784.5422]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4852,250.0868]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4866,55.69167]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4870,56.73333]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4856,6.1285]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4860,1884.708]
["2022-05-14T14:31:00.000000000","2022-05-14T21:31:00.000000000",4861,781.2951]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4852,250.0736]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4866,55.625]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4870,56.875]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4856,6.0975]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4860,1874.0]
["2022-05-14T14:32:00.000000000","2022-05-14T21:32:00.000000000",4861,777.814]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4852,250.0207]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4866,55.31667]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4870,56.61666]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4856,6.043]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4860,1866.508]
["2022-05-14T14:33:00.000000000","2022-05-14T21:33:00.000000000",4861,774.6887]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4852,249.9865]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4866,55.3]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4870,56.73333]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4856,6.02675]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4860,1857.106]
["2022-05-14T14:34:00.000000000","2022-05-14T21:34:00.000000000",4861,771.7878]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4852,250.0313]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4866,54.47499]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4870,56.03333]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4856,5.99575]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4860,1853.766]
["2022-05-14T14:35:00.000000000","2022-05-14T21:35:00.000000000",4861,768.6624]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4852,249.9946]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4866,54.625]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4870,56.41667]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4856,5.967]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4860,1845.296]
["2022-05-14T14:36:00.000000000","2022-05-14T21:36:00.000000000",4861,765.7336]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4852,249.9377]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4866,53.925]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4870,55.88333]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4856,5.9565]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4860,1839.68]
["2022-05-14T14:37:00.000000000","2022-05-14T21:37:00.000000000",4861,763.1321]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4852,249.8813]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4866,53.41667]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4870,55.54167]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4856,5.939499]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4860,1833.869]
["2022-05-14T14:38:00.000000000","2022-05-14T21:38:00.000000000",4861,760.4091]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4852,249.8589]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4866,53.14167]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4870,55.36666]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4856,5.918499]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4860,1828.569]
["2022-05-14T14:39:00.000000000","2022-05-14T21:39:00.000000000",4861,757.3492]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4852,249.8473]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4866,53.04167]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4870,55.28333]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4856,5.88325]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4860,1823.124]
["2022-05-14T14:40:00.000000000","2022-05-14T21:40:00.000000000",4861,753.9431]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4852,249.8187]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4866,53.225]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4870,55.25833]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4856,5.8495]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4860,1816.303]
["2022-05-14T14:41:00.000000000","2022-05-14T21:41:00.000000000",4861,749.6855]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4852,249.789]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4866,52.775]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4870,54.675]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4856,5.835499]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4860,1811.548]
["2022-05-14T14:42:00.000000000","2022-05-14T21:42:00.000000000",4861,745.8208]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4852,249.7718]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4866,52.59999]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4870,54.7]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4856,5.809]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4860,1804.235]
["2022-05-14T14:43:00.000000000","2022-05-14T21:43:00.000000000",4861,742.2744]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4852,249.7273]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4866,52.34166]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4870,54.58333]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4856,5.78725]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4860,1796.596]
["2022-05-14T14:44:00.000000000","2022-05-14T21:44:00.000000000",4861,738.3723]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4852,249.6472]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4866,52.81667]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4870,54.9]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4856,5.741]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4860,1784.957]
["2022-05-14T14:45:00.000000000","2022-05-14T21:45:00.000000000",4861,734.6479]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4852,249.5905]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4866,53.33333]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4870,55.43333]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4856,5.68175]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4860,1775.037]
["2022-05-14T14:46:00.000000000","2022-05-14T21:46:00.000000000",4861,731.0921]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4852,249.5406]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4866,52.84999]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4870,54.91667]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4856,5.667749]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4860,1766.726]
["2022-05-14T14:47:00.000000000","2022-05-14T21:47:00.000000000",4861,728.0134]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4852,249.5476]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4866,52.90833]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4870,55.01667]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4856,5.64225]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4860,1759.697]
["2022-05-14T14:48:00.000000000","2022-05-14T21:48:00.000000000",4861,725.0378]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4852,249.5786]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4866,52.65]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4870,54.80833]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4856,5.618999]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4860,1751.237]
["2022-05-14T14:49:00.000000000","2022-05-14T21:49:00.000000000",4861,721.8843]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4852,249.5469]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4866,52.15]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4870,54.5]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4856,5.5985]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4860,1745.281]
["2022-05-14T14:50:00.000000000","2022-05-14T21:50:00.000000000",4861,718.4221]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4852,249.5753]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4866,51.94167]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4870,54.33333]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4856,5.5865]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4860,1737.799]
["2022-05-14T14:51:00.000000000","2022-05-14T21:51:00.000000000",4861,714.6884]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4852,249.5554]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4866,51.8]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4870,54.45833]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4856,5.515]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4860,1730.576]
["2022-05-14T14:52:00.000000000","2022-05-14T21:52:00.000000000",4861,710.8237]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4852,249.5425]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4866,51.50833]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4870,53.925]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4856,5.5015]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4860,1722.631]
["2022-05-14T14:53:00.000000000","2022-05-14T21:53:00.000000000",4861,707.1462]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4852,249.5417]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4866,51.34999]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4870,54.30833]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4856,5.4725]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4860,1714.168]
["2022-05-14T14:54:00.000000000","2022-05-14T21:54:00.000000000",4861,703.2535]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4852,249.507]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4866,51.31667]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4870,53.925]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4856,5.448]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4860,1705.983]
["2022-05-14T14:55:00.000000000","2022-05-14T21:55:00.000000000",4861,699.1643]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4852,249.4697]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4866,51.625]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4870,54.125]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4856,5.421]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4860,1697.245]
["2022-05-14T14:56:00.000000000","2022-05-14T21:56:00.000000000",4861,694.8973]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4852,249.4609]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4866,51.9]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4870,54.26666]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4856,5.40625]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4860,1687.41]
["2022-05-14T14:57:00.000000000","2022-05-14T21:57:00.000000000",4861,690.9297]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4852,249.3936]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4866,52.2]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4870,54.5]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4856,5.40225]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4860,1680.072]
["2022-05-14T14:58:00.000000000","2022-05-14T21:58:00.000000000",4861,687.1399]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4852,248.9033]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4866,52.375]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4870,54.93333]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4856,5.37875]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4860,1669.018]
["2022-05-14T14:59:00.000000000","2022-05-14T21:59:00.000000000",4861,683.2752]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4852,248.6719]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4866,52.46666]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4870,54.8]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4856,5.3435]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4860,1658.379]
["2022-05-14T15:00:00.000000000","2022-05-14T22:00:00.000000000",4861,679.1392]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4852,248.7097]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4866,52.58333]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4870,54.99166]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4856,5.2985]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4860,1647.575]
["2022-05-14T15:01:00.000000000","2022-05-14T22:01:00.000000000",4861,675.0687]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4852,248.6501]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4866,51.96666]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4870,54.41667]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4856,5.28075]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4860,1638.793]
["2022-05-14T15:02:00.000000000","2022-05-14T22:02:00.000000000",4861,671.4474]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4852,248.5962]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4866,51.39166]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4870,53.79167]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4856,5.2785]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4860,1632.613]
["2022-05-14T15:03:00.000000000","2022-05-14T22:03:00.000000000",4861,668.1068]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4852,248.5695]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4866,50.68333]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4870,53.30833]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4856,5.19875]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4860,1628.884]
["2022-05-14T15:04:00.000000000","2022-05-14T22:04:00.000000000",4861,664.9252]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4852,248.5455]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4866,50.65833]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4870,53.175]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4856,5.165]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4860,1622.175]
["2022-05-14T15:05:00.000000000","2022-05-14T22:05:00.000000000",4861,661.6407]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4852,248.4659]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4866,50.96666]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4870,53.65]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4856,5.121]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4860,1611.626]
["2022-05-14T15:06:00.000000000","2022-05-14T22:06:00.000000000",4861,657.748]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4852,248.4489]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4866,51.55833]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4870,54.04167]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4856,5.0995]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4860,1600.806]
["2022-05-14T15:07:00.000000000","2022-05-14T22:07:00.000000000",4861,653.7898]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4852,248.4294]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4866,52.18333]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4870,54.4]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4856,5.08525]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4860,1590.146]
["2022-05-14T15:08:00.000000000","2022-05-14T22:08:00.000000000",4861,649.8222]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4852,248.3679]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4866,52.22499]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4870,54.25]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4856,5.063]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4860,1579.42]
["2022-05-14T15:09:00.000000000","2022-05-14T22:09:00.000000000",4861,645.7049]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4852,248.1252]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4866,51.85]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4870,53.76666]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4856,4.994]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4860,1571.139]
["2022-05-14T15:10:00.000000000","2022-05-14T22:10:00.000000000",4861,642.0087]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4852,248.321]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4866,52.18333]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4870,54.04167]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4856,4.98125]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4860,1562.545]
["2022-05-14T15:11:00.000000000","2022-05-14T22:11:00.000000000",4861,638.5184]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4852,248.2659]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4866,52.09166]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4870,53.90833]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4856,4.93425]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4860,1554.485]
["2022-05-14T15:12:00.000000000","2022-05-14T22:12:00.000000000",4861,634.6443]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4852,248.2573]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4866,52.05833]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4870,53.70833]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4856,4.9005]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4860,1544.757]
["2022-05-14T15:13:00.000000000","2022-05-14T22:13:00.000000000",4861,630.9294]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4852,248.2084]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4866,51.65833]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4870,53.325]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4856,4.88175]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4860,1537.573]
["2022-05-14T15:14:00.000000000","2022-05-14T22:14:00.000000000",4861,627.6262]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4852,248.231]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4866,51.44167]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4870,53.01667]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4856,4.86575]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4860,1530.356]
["2022-05-14T15:15:00.000000000","2022-05-14T22:15:00.000000000",4861,623.9207]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4852,248.1895]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4866,51.46666]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4870,53.25]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4856,4.8465]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4860,1520.606]
["2022-05-14T15:16:00.000000000","2022-05-14T22:16:00.000000000",4861,620.5426]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4852,248.1913]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4866,51.09999]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4870,53.11666]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4856,4.77775]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4860,1510.287]
["2022-05-14T15:17:00.000000000","2022-05-14T22:17:00.000000000",4861,617.2675]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4852,248.1349]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4866,50.675]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4870,52.69167]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4856,4.753]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4860,1503.793]
["2022-05-14T15:18:00.000000000","2022-05-14T22:18:00.000000000",4861,613.8987]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4852,248.0952]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4866,50.13333]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4870,52.125]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4856,4.73525]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4860,1497.017]
["2022-05-14T15:19:00.000000000","2022-05-14T22:19:00.000000000",4861,610.109]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4852,248.1022]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4866,49.95833]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4870,51.975]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4856,4.70975]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4860,1489.871]
["2022-05-14T15:20:00.000000000","2022-05-14T22:20:00.000000000",4861,606.3753]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4852,248.0653]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4866,49.75]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4870,51.88333]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4856,4.68125]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4860,1480.397]
["2022-05-14T15:21:00.000000000","2022-05-14T22:21:00.000000000",4861,602.0148]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4852,248.034]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4866,49.95]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4870,51.95]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4856,4.656]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4860,1470.714]
["2022-05-14T15:22:00.000000000","2022-05-14T22:22:00.000000000",4861,597.4389]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4852,247.9585]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4866,49.72499]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4870,51.825]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4856,4.61225]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4860,1459.478]
["2022-05-14T15:23:00.000000000","2022-05-14T22:23:00.000000000",4861,593.4714]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4852,247.9397]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4866,49.54167]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4870,51.81667]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4856,4.5905]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4860,1449.334]
["2022-05-14T15:24:00.000000000","2022-05-14T22:24:00.000000000",4861,589.5506]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4852,247.8669]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4866,49.525]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4870,51.55833]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4856,4.53175]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4860,1438.79]
["2022-05-14T15:25:00.000000000","2022-05-14T22:25:00.000000000",4861,585.4239]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4852,247.8906]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4866,49.075]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4870,51.09166]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4856,4.4785]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4860,1431.808]
["2022-05-14T15:26:00.000000000","2022-05-14T22:26:00.000000000",4861,581.2411]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4852,247.8393]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4866,49.04167]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4870,50.90833]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4856,4.46025]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4860,1423.806]
["2022-05-14T15:27:00.000000000","2022-05-14T22:27:00.000000000",4861,577.47]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4852,247.8186]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4866,48.875]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4870,50.56667]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4856,4.43375]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4860,1415.992]
["2022-05-14T15:28:00.000000000","2022-05-14T22:28:00.000000000",4861,573.5493]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4852,247.7839]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4866,48.66667]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4870,50.26666]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4856,4.382]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4860,1406.756]
["2022-05-14T15:29:00.000000000","2022-05-14T22:29:00.000000000",4861,569.9091]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4852,247.7636]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4866,48.80833]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4870,50.38333]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4856,4.3505]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4860,1396.399]
["2022-05-14T15:30:00.000000000","2022-05-14T22:30:00.000000000",4861,566.2036]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4852,247.7407]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4866,48.60833]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4870,50.29167]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4856,4.31775]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4860,1385.62]
["2022-05-14T15:31:00.000000000","2022-05-14T22:31:00.000000000",4861,562.077]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4852,247.7618]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4866,48.58333]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4870,50.08333]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4856,4.286]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4860,1375.02]
["2022-05-14T15:32:00.000000000","2022-05-14T22:32:00.000000000",4861,557.9409]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4852,247.7085]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4866,48.45]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4870,49.8]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4856,4.2605]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4860,1365.592]
["2022-05-14T15:33:00.000000000","2022-05-14T22:33:00.000000000",4861,553.861]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4852,247.631]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4866,48.5]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4870,49.825]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4856,4.256]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4860,1358.391]
["2022-05-14T15:34:00.000000000","2022-05-14T22:34:00.000000000",4861,549.8841]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4852,247.5889]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4866,48.48333]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4870,49.73333]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4856,4.1765]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4860,1344.53]
["2022-05-14T15:35:00.000000000","2022-05-14T22:35:00.000000000",4861,545.9914]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4852,247.5531]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4866,48.61666]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4870,49.93333]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4856,4.142]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4860,1334.434]
["2022-05-14T15:36:00.000000000","2022-05-14T22:36:00.000000000",4861,541.8554]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4852,247.5424]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4866,48.70833]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4870,50.21666]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4856,4.10675]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4860,1322.699]
["2022-05-14T15:37:00.000000000","2022-05-14T22:37:00.000000000",4861,537.9346]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4852,247.4925]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4866,48.68333]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4870,50.28333]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4856,4.069]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4860,1310.83]
["2022-05-14T15:38:00.000000000","2022-05-14T22:38:00.000000000",4861,533.6489]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4852,247.4218]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4866,49.01667]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4870,50.5]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4856,4.062]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4860,1299.964]
["2022-05-14T15:39:00.000000000","2022-05-14T22:39:00.000000000",4861,529.2321]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4852,247.3781]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4866,49.03333]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4870,50.28333]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4856,4.02125]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4860,1291.798]
["2022-05-14T15:40:00.000000000","2022-05-14T22:40:00.000000000",4861,524.6188]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4852,247.3422]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4866,48.875]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4870,49.98333]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4856,4.00775]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4860,1279.401]
["2022-05-14T15:41:00.000000000","2022-05-14T22:41:00.000000000",4861,520.5577]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4852,247.3417]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4866,49.00833]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4870,50.29167]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4856,3.97275]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4860,1268.476]
["2022-05-14T15:42:00.000000000","2022-05-14T22:42:00.000000000",4861,516.7399]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4852,247.2721]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4866,48.83333]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4870,50.19167]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4856,3.9385]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4860,1257.177]
["2022-05-14T15:43:00.000000000","2022-05-14T22:43:00.000000000",4861,512.5383]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4852,247.2375]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4866,49.15]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4870,50.23333]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4856,3.902]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4860,1245.572]
["2022-05-14T15:44:00.000000000","2022-05-14T22:44:00.000000000",4861,508.4023]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4852,247.2133]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4866,49.125]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4870,49.95833]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4856,3.8675]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4860,1235.764]
["2022-05-14T15:45:00.000000000","2022-05-14T22:45:00.000000000",4861,504.1914]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4852,247.2388]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4866,48.78333]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4870,49.23333]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4856,3.82875]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4860,1230.139]
["2022-05-14T15:46:00.000000000","2022-05-14T22:46:00.000000000",4861,500.2426]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4852,247.4756]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4866,48.21666]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4870,48.84166]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4856,3.80875]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4860,1220.325]
["2022-05-14T15:47:00.000000000","2022-05-14T22:47:00.000000000",4861,496.5838]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4852,247.4053]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4866,47.54167]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4870,47.90833]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4856,3.74375]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4860,1212.397]
["2022-05-14T15:48:00.000000000","2022-05-14T22:48:00.000000000",4861,492.7004]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4852,247.3507]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4866,47.25]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4870,47.48333]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4856,3.7125]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4860,1204.83]
["2022-05-14T15:49:00.000000000","2022-05-14T22:49:00.000000000",4861,488.7983]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4852,247.3924]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4866,46.73333]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4870,47.00833]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4856,3.68725]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4860,1196.43]
["2022-05-14T15:50:00.000000000","2022-05-14T22:50:00.000000000",4861,484.8027]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4852,247.3927]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4866,46.375]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4870,47.14167]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4856,3.65925]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4860,1186.05]
["2022-05-14T15:51:00.000000000","2022-05-14T22:51:00.000000000",4861,480.6948]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4852,247.3754]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4866,46.6]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4870,47.125]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4856,3.61225]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4860,1176.075]
["2022-05-14T15:52:00.000000000","2022-05-14T22:52:00.000000000",4861,476.6243]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4852,247.1464]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4866,46.66667]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4870,47.15833]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4856,3.57125]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4860,1163.314]
["2022-05-14T15:53:00.000000000","2022-05-14T22:53:00.000000000",4861,472.6193]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4852,247.0437]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4866,46.675]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4870,47.15833]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4856,3.538]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4860,1152.735]
["2022-05-14T15:54:00.000000000","2022-05-14T22:54:00.000000000",4861,468.6329]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4852,247.0265]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4866,46.65]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4870,47.175]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4856,3.50225]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4860,1140.412]
["2022-05-14T15:55:00.000000000","2022-05-14T22:55:00.000000000",4861,464.5624]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4852,246.9463]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4866,46.70833]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4870,47.18333]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4856,3.4655]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4860,1128.615]
["2022-05-14T15:56:00.000000000","2022-05-14T22:56:00.000000000",4861,460.2767]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4852,246.8988]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4866,46.35833]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4870,46.85]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4856,3.4295]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4860,1118.397]
["2022-05-14T15:57:00.000000000","2022-05-14T22:57:00.000000000",4861,455.8506]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4852,246.8544]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4866,46.05]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4870,46.6]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4856,3.411]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4860,1109.074]
["2022-05-14T15:58:00.000000000","2022-05-14T22:58:00.000000000",4861,451.7894]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4852,246.8251]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4866,46.2]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4870,46.875]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4856,3.3635]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4860,1096.885]
["2022-05-14T15:59:00.000000000","2022-05-14T22:59:00.000000000",4861,447.5318]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4852,246.7876]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4866,46.36666]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4870,47.03333]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4856,3.33375]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4860,1083.447]
["2022-05-14T16:00:00.000000000","2022-05-14T23:00:00.000000000",4861,442.7688]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4852,246.8092]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4866,46.43333]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4870,47.28333]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4856,3.2965]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4860,1071.329]
["2022-05-14T16:01:00.000000000","2022-05-14T23:01:00.000000000",4861,438.0526]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4852,246.808]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4866,46.45]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4870,47.35833]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4856,3.259]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4860,1058.209]
["2022-05-14T16:02:00.000000000","2022-05-14T23:02:00.000000000",4861,433.3739]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4852,246.8014]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4866,46.425]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4870,47.09166]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4856,3.217]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4860,1045.707]
["2022-05-14T16:03:00.000000000","2022-05-14T23:03:00.000000000",4861,428.7419]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4852,246.816]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4866,46.25]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4870,46.88333]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4856,3.19075]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4860,1034.817]
["2022-05-14T16:04:00.000000000","2022-05-14T23:04:00.000000000",4861,424.5779]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4852,246.8155]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4866,46.25833]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4870,46.94167]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4856,3.1395]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4860,1014.394]
["2022-05-14T16:05:00.000000000","2022-05-14T23:05:00.000000000",4861,420.0581]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4852,246.7557]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4866,45.775]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4870,46.54167]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4856,3.099]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4860,1009.99]
["2022-05-14T16:06:00.000000000","2022-05-14T23:06:00.000000000",4861,415.7163]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4852,246.7264]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4866,44.85]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4870,45.70833]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4856,3.0655]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4860,999.8267]
["2022-05-14T16:07:00.000000000","2022-05-14T23:07:00.000000000",4861,411.5241]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4852,246.7594]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4866,44.16667]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4870,45.15833]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4856,3.03875]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4860,990.083]
["2022-05-14T16:08:00.000000000","2022-05-14T23:08:00.000000000",4861,407.7811]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4852,246.7079]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4866,43.8]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4870,44.98333]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4856,3.003]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4860,979.437]
["2022-05-14T16:09:00.000000000","2022-05-14T23:09:00.000000000",4861,403.7293]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4852,246.664]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4866,43.26666]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4870,44.45]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4856,2.9295]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4860,967.6904]
["2022-05-14T16:10:00.000000000","2022-05-14T23:10:00.000000000",4861,399.6869]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4852,246.5756]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4866,42.89166]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4870,44.18333]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4856,2.91525]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4860,945.426]
["2022-05-14T16:11:00.000000000","2022-05-14T23:11:00.000000000",4861,395.6912]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4852,246.5357]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4866,42.775]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4870,44.10833]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4856,2.8765]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4860,945.3918]
["2022-05-14T16:12:00.000000000","2022-05-14T23:12:00.000000000",4861,391.6301]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4852,246.4929]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4866,42.53333]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4870,43.99166]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4856,2.82875]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4860,933.9304]
["2022-05-14T16:13:00.000000000","2022-05-14T23:13:00.000000000",4861,387.2788]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4852,246.4319]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4866,42.70833]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4870,44.15833]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4856,2.7935]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4860,921.0837]
["2022-05-14T16:14:00.000000000","2022-05-14T23:14:00.000000000",4861,383.0118]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4852,246.4155]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4866,42.97499]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4870,44.28333]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4856,2.7535]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4860,909.4702]
["2022-05-14T16:15:00.000000000","2022-05-14T23:15:00.000000000",4861,378.7822]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4852,246.3723]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4866,42.85833]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4870,44.00833]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4856,2.725]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4860,897.6673]
["2022-05-14T16:16:00.000000000","2022-05-14T23:16:00.000000000",4861,374.5807]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4852,246.3218]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4866,42.79167]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4870,43.9]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4856,2.6845]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4860,871.2581]
["2022-05-14T16:17:00.000000000","2022-05-14T23:17:00.000000000",4861,370.6131]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4852,246.2586]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4866,42.46667]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4870,43.51667]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4856,2.64675]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4860,875.6816]
["2022-05-14T16:18:00.000000000","2022-05-14T23:18:00.000000000",4861,366.6455]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4852,246.2565]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4866,42.38334]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4870,43.5]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4856,2.61125]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4860,864.6353]
["2022-05-14T16:19:00.000000000","2022-05-14T23:19:00.000000000",4861,362.7528]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4852,246.1947]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4866,42.51667]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4870,43.59166]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4856,2.57675]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4860,851.8994]
["2022-05-14T16:20:00.000000000","2022-05-14T23:20:00.000000000",4861,358.5232]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4852,246.1219]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4866,42.51667]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4870,43.6]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4856,2.535]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4860,839.7724]
["2022-05-14T16:21:00.000000000","2022-05-14T23:21:00.000000000",4861,354.0971]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4852,246.0247]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4866,42.24166]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4870,43.46666]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4856,2.505]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4860,827.1814]
["2022-05-14T16:22:00.000000000","2022-05-14T23:22:00.000000000",4861,349.5775]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4852,245.9625]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4866,42.275]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4870,43.46666]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4856,2.47475]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4860,800.5786]
["2022-05-14T16:23:00.000000000","2022-05-14T23:23:00.000000000",4861,345.666]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4852,245.9024]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4866,42.025]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4870,43.23333]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4856,2.427]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4860,802.8149]
["2022-05-14T16:24:00.000000000","2022-05-14T23:24:00.000000000",4861,341.4271]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4852,245.9665]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4866,41.725]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4870,42.96666]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4856,2.38425]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4860,790.7908]
["2022-05-14T16:25:00.000000000","2022-05-14T23:25:00.000000000",4861,337.263]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4852,245.9492]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4866,41.66667]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4870,42.90833]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4856,2.35225]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4860,779.0499]
["2022-05-14T16:26:00.000000000","2022-05-14T23:26:00.000000000",4861,333.2393]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4852,246.0264]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4866,41.64167]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4870,42.93333]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4856,2.31325]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4860,767.1631]
["2022-05-14T16:27:00.000000000","2022-05-14T23:27:00.000000000",4861,329.0471]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4852,246.0545]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4866,41.525]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4870,42.75]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4856,2.28675]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4860,756.1335]
["2022-05-14T16:28:00.000000000","2022-05-14T23:28:00.000000000",4861,325.2854]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4852,246.0706]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4866,41.26667]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4870,42.425]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4856,2.253]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4860,732.7314]
["2022-05-14T16:29:00.000000000","2022-05-14T23:29:00.000000000",4861,321.4207]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4852,246.0568]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4866,41.00834]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4870,42.14167]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4856,2.22625]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4860,735.3602]
["2022-05-14T16:30:00.000000000","2022-05-14T23:30:00.000000000",4861,317.4812]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4852,246.0209]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4866,40.75]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4870,41.90833]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4856,2.18475]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4860,723.7592]
["2022-05-14T16:31:00.000000000","2022-05-14T23:31:00.000000000",4861,313.4294]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4852,246.1786]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4866,40.31667]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4870,41.56667]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4856,2.15]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4860,712.7523]
["2022-05-14T16:32:00.000000000","2022-05-14T23:32:00.000000000",4861,309.4525]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4852,246.1507]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4866,40.11666]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4870,41.46667]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4856,2.1175]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4860,701.1724]
["2022-05-14T16:33:00.000000000","2022-05-14T23:33:00.000000000",4861,305.4756]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4852,246.1143]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4866,39.98333]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4870,41.35]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4856,2.07875]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4860,689.606]
["2022-05-14T16:34:00.000000000","2022-05-14T23:34:00.000000000",4861,301.4893]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4852,246.098]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4866,39.85833]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4870,41.30833]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4856,2.04575]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4860,677.5746]
["2022-05-14T16:35:00.000000000","2022-05-14T23:35:00.000000000",4861,297.5404]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4852,246.0362]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4866,39.75]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4870,41.175]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4856,2.01025]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4860,652.4202]
["2022-05-14T16:36:00.000000000","2022-05-14T23:36:00.000000000",4861,293.236]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4852,246.0094]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4866,39.7]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4870,40.99166]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4856,1.96975]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4860,653.8807]
["2022-05-14T16:37:00.000000000","2022-05-14T23:37:00.000000000",4861,288.8099]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4852,245.9269]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4866,39.23333]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4870,40.49166]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4856,1.9405]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4860,643.1506]
["2022-05-14T16:38:00.000000000","2022-05-14T23:38:00.000000000",4861,284.468]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4852,245.8673]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4866,39.00834]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4870,40.28333]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4856,1.905]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4860,632.1179]
["2022-05-14T16:39:00.000000000","2022-05-14T23:39:00.000000000",4861,280.5285]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4852,245.7892]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4866,38.81667]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4870,40.00834]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4856,1.87525]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4860,621.0305]
["2022-05-14T16:40:00.000000000","2022-05-14T23:40:00.000000000",4861,276.8136]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4852,245.7569]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4866,38.375]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4870,39.59167]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4856,1.84225]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4860,609.9436]
["2022-05-14T16:41:00.000000000","2022-05-14T23:41:00.000000000",4861,273.0331]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4852,245.7887]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4866,38.19167]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4870,39.375]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4856,1.79575]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4860,588.7704]
["2022-05-14T16:42:00.000000000","2022-05-14T23:42:00.000000000",4861,269.1591]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4852,245.7568]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4866,38.29167]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4870,39.525]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4856,1.75325]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4860,586.3669]
["2022-05-14T16:43:00.000000000","2022-05-14T23:43:00.000000000",4861,265.1354]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4852,245.7443]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4866,38.36666]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4870,39.58333]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4856,1.7225]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4860,574.7952]
["2022-05-14T16:44:00.000000000","2022-05-14T23:44:00.000000000",4861,260.8029]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4852,245.7408]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4866,38.35]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4870,39.50834]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4856,1.685]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4860,563.5349]
["2022-05-14T16:45:00.000000000","2022-05-14T23:45:00.000000000",4861,256.2832]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4852,245.7208]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4866,38.33333]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4870,39.45833]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4856,1.6565]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4860,552.2941]
["2022-05-14T16:46:00.000000000","2022-05-14T23:46:00.000000000",4861,252.4186]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4852,245.6794]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4866,38.45833]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4870,39.53333]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4856,1.622]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4860,540.9114]
["2022-05-14T16:47:00.000000000","2022-05-14T23:47:00.000000000",4861,248.4229]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4852,245.6189]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4866,38.49166]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4870,39.475]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4856,1.59825]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4860,526.2487]
["2022-05-14T16:48:00.000000000","2022-05-14T23:48:00.000000000",4861,244.3992]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4852,245.6938]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4866,38.48333]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4870,39.38334]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4856,1.57]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4860,519.9026]
["2022-05-14T16:49:00.000000000","2022-05-14T23:49:00.000000000",4861,240.441]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4852,246.2578]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4866,38.10833]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4870,39.00834]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4856,1.5315]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4860,508.6535]
["2022-05-14T16:50:00.000000000","2022-05-14T23:50:00.000000000",4861,236.5202]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4852,246.2305]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4866,37.93333]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4870,38.84166]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4856,1.491]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4860,496.4917]
["2022-05-14T16:51:00.000000000","2022-05-14T23:51:00.000000000",4861,232.7772]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4852,246.2381]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4866,37.75]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4870,38.70833]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4856,1.4595]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4860,486.8735]
["2022-05-14T16:52:00.000000000","2022-05-14T23:52:00.000000000",4861,229.5114]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4852,246.054]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4866,37.575]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4870,38.55833]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4856,1.3775]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4860,456.2406]
["2022-05-14T16:53:00.000000000","2022-05-14T23:53:00.000000000",4861,215.8962]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4852,246.1946]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4866,37.55]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4870,38.525]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4856,1.408]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4860,462.2768]
["2022-05-14T16:54:00.000000000","2022-05-14T23:54:00.000000000",4861,222.2874]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4852,246.2127]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4866,37.48333]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4870,38.36666]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4856,1.37225]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4860,456.7589]
["2022-05-14T16:55:00.000000000","2022-05-14T23:55:00.000000000",4861,219.5737]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4852,246.2855]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4866,37.40833]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4870,38.23333]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4856,1.34325]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4860,446.3667]
["2022-05-14T16:56:00.000000000","2022-05-14T23:56:00.000000000",4861,215.7933]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4852,246.3516]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4866,37.33333]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4870,38.16667]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4856,1.30875]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4860,435.6133]
["2022-05-14T16:57:00.000000000","2022-05-14T23:57:00.000000000",4861,211.8257]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4852,246.199]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4866,37.3]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4870,38.10833]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4856,1.185]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4860,391.3554]
["2022-05-14T16:58:00.000000000","2022-05-14T23:58:00.000000000",4861,190.893]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4852,245.7353]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4866,36.91667]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4870,37.75834]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4856,0.941]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4860,305.5832]
["2022-05-14T16:59:00.000000000","2022-05-14T23:59:00.000000000",4861,148.2322]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4852,245.6674]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4866,36.475]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4870,37.43333]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4856,0.865]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4860,271.112]
["2022-05-14T17:00:00.000000000","2022-05-15T00:00:00.000000000",4861,133.6625]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4852,245.6227]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4866,36.19167]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4870,37.10833]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4856,0.80575]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4860,256.6492]
["2022-05-14T17:01:00.000000000","2022-05-15T00:01:00.000000000",4861,125.3905]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4852,245.2939]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4866,35.84167]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4870,36.79167]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4856,0.69375]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4860,215.9483]
["2022-05-14T17:02:00.000000000","2022-05-15T00:02:00.000000000",4861,105.2438]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4852,245.381]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4866,35.46667]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4870,36.475]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4856,0.79875]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4860,251.7]
["2022-05-14T17:03:00.000000000","2022-05-15T00:03:00.000000000",4861,123.8091]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4852,245.5508]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4866,35.36666]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4870,36.34166]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4856,0.97]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4860,314.3797]
["2022-05-14T17:04:00.000000000","2022-05-15T00:04:00.000000000",4861,156.2796]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4852,245.9694]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4866,35.33333]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4870,36.30833]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4856,1.0595]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4860,349.308]
["2022-05-14T17:05:00.000000000","2022-05-15T00:05:00.000000000",4861,175.9023]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4852,246.0569]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4866,35.35833]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4870,36.325]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4856,1.02475]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4860,334.8128]
["2022-05-14T17:06:00.000000000","2022-05-15T00:06:00.000000000",4861,171.392]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4852,245.7936]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4866,35.25]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4870,36.225]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4856,0.8715]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4860,282.5658]
["2022-05-14T17:07:00.000000000","2022-05-15T00:07:00.000000000",4861,142.1591]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4852,245.6889]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4866,35.1]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4870,36.125]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4856,0.86275]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4860,276.7511]
["2022-05-14T17:08:00.000000000","2022-05-15T00:08:00.000000000",4861,139.9882]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4852,245.8921]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4866,35.08333]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4870,36.15833]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4856,0.9665]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4860,315.8961]
["2022-05-14T17:09:00.000000000","2022-05-15T00:09:00.000000000",4861,163.4942]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4852,245.9616]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4866,35.0]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4870,36.11667]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4856,0.97225]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4860,319.2849]
["2022-05-14T17:10:00.000000000","2022-05-15T00:10:00.000000000",4861,167.4525]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4852,245.8887]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4866,35.04167]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4870,36.16667]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4856,0.9497499]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4860,312.3611]
["2022-05-14T17:11:00.000000000","2022-05-15T00:11:00.000000000",4861,164.0276]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4852,245.6432]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4866,34.95833]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4870,36.10833]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4856,0.85025]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4860,276.7975]
["2022-05-14T17:12:00.000000000","2022-05-15T00:12:00.000000000",4861,145.06]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4852,245.6733]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4866,34.84166]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4870,36.04167]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4856,0.8734999]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4860,279.7293]
["2022-05-14T17:13:00.000000000","2022-05-15T00:13:00.000000000",4861,148.0356]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4852,245.7593]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4866,34.75833]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4870,35.95833]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4856,0.8742499]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4860,285.3453]
["2022-05-14T17:14:00.000000000","2022-05-15T00:14:00.000000000",4861,151.1985]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4852,245.8731]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4866,34.7]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4870,35.9]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4856,0.8717499]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4860,285.7212]
["2022-05-14T17:15:00.000000000","2022-05-15T00:15:00.000000000",4861,152.8454]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4852,246.0311]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4866,34.71667]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4870,35.9]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4856,0.8742499]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4860,282.6135]
["2022-05-14T17:16:00.000000000","2022-05-15T00:16:00.000000000",4861,150.7961]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4852,245.8867]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4866,34.66667]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4870,35.80833]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4856,0.766]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4860,246.6997]
["2022-05-14T17:17:00.000000000","2022-05-15T00:17:00.000000000",4861,129.1148]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4852,245.7617]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4866,34.49166]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4870,35.69167]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4856,0.69875]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4860,221.2397]
["2022-05-14T17:18:00.000000000","2022-05-15T00:18:00.000000000",4861,113.7965]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4852,245.524]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4866,34.33333]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4870,35.50834]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4856,0.68375]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4860,209.3151]
["2022-05-14T17:19:00.000000000","2022-05-15T00:19:00.000000000",4861,106.3667]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4852,245.8401]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4866,34.225]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4870,35.46667]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4856,0.7797499]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4860,249.7096]
["2022-05-14T17:20:00.000000000","2022-05-15T00:20:00.000000000",4861,132.025]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4852,245.9792]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4866,34.20833]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4870,35.48333]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4856,0.773]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4860,249.2459]
["2022-05-14T17:21:00.000000000","2022-05-15T00:21:00.000000000",4861,132.5958]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4852,245.8594]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4866,34.125]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4870,35.4]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4856,0.7145]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4860,226.7518]
["2022-05-14T17:22:00.000000000","2022-05-15T00:22:00.000000000",4861,118.1665]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4852,245.6597]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4866,34.025]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4870,35.325]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4856,0.6877499]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4860,215.1652]
["2022-05-14T17:23:00.000000000","2022-05-15T00:23:00.000000000",4861,109.5295]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4852,245.2017]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4866,33.91667]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4870,35.16667]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4856,0.68725]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4860,214.2973]
["2022-05-14T17:24:00.000000000","2022-05-15T00:24:00.000000000",4861,108.8558]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4852,245.0486]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4866,33.90833]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4870,35.15]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4856,0.7309999]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4860,233.4139]
["2022-05-14T17:25:00.000000000","2022-05-15T00:25:00.000000000",4861,120.6369]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4852,245.3452]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4866,33.95]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4870,35.18333]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4856,0.7482499]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4860,239.8883]
["2022-05-14T17:26:00.000000000","2022-05-15T00:26:00.000000000",4861,125.5496]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4852,245.4318]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4866,33.93333]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4870,35.09167]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4856,0.72675]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4860,231.7556]
["2022-05-14T17:27:00.000000000","2022-05-15T00:27:00.000000000",4861,120.7024]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4852,245.312]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4866,33.875]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4870,35.01667]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4856,0.6725]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4860,212.5882]
["2022-05-14T17:28:00.000000000","2022-05-15T00:28:00.000000000",4861,107.3025]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4852,245.0943]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4866,33.725]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4870,34.80833]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4856,0.64475]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4860,199.2651]
["2022-05-14T17:29:00.000000000","2022-05-15T00:29:00.000000000",4861,97.77651]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4852,245.3837]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4866,33.70833]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4870,34.74166]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4856,0.68975]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4860,216.0686]
["2022-05-14T17:30:00.000000000","2022-05-15T00:30:00.000000000",4861,110.1752]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4852,245.5213]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4866,33.73333]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4870,34.80833]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4856,0.69775]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4860,221.3479]
["2022-05-14T17:31:00.000000000","2022-05-15T00:31:00.000000000",4861,112.9357]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4852,245.5228]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4866,33.725]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4870,34.7]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4856,0.68275]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4860,215.1846]
["2022-05-14T17:32:00.000000000","2022-05-15T00:32:00.000000000",4861,110.8864]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4852,245.5304]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4866,33.7]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4870,34.6]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4856,0.66625]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4860,210.0853]
["2022-05-14T17:33:00.000000000","2022-05-15T00:33:00.000000000",4861,107.6393]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4852,245.5094]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4866,33.66667]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4870,34.55]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4856,0.65375]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4860,203.8238]
["2022-05-14T17:34:00.000000000","2022-05-15T00:34:00.000000000",4861,103.1758]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4852,245.4736]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4866,33.64167]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4870,34.49166]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4856,0.637]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4860,197.2128]
["2022-05-14T17:35:00.000000000","2022-05-15T00:35:00.000000000",4861,99.27371]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4852,245.4756]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4866,33.66667]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4870,34.49166]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4856,0.622]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4860,191.2761]
["2022-05-14T17:36:00.000000000","2022-05-15T00:36:00.000000000",4861,96.44775]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4852,245.4242]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4866,33.53333]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4870,34.35833]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4856,0.6125]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4860,190.0944]
["2022-05-14T17:37:00.000000000","2022-05-15T00:37:00.000000000",4861,94.48267]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4852,245.3787]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4866,33.6]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4870,34.43333]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4856,0.5865]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4860,177.1277]
["2022-05-14T17:38:00.000000000","2022-05-15T00:38:00.000000000",4861,88.90561]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4852,245.2764]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4866,33.63334]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4870,34.46667]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4856,0.5555]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4860,166.6074]
["2022-05-14T17:39:00.000000000","2022-05-15T00:39:00.000000000",4861,81.93427]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4852,245.2132]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4866,33.55]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4870,34.35]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4856,0.5405]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4860,159.5148]
["2022-05-14T17:40:00.000000000","2022-05-15T00:40:00.000000000",4861,77.85439]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4852,245.1445]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4866,33.425]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4870,34.24166]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4856,0.51525]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4860,152.1127]
["2022-05-14T17:41:00.000000000","2022-05-15T00:41:00.000000000",4861,73.12886]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4852,245.1611]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4866,33.31667]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4870,34.16667]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4856,0.50575]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4860,147.9338]
["2022-05-14T17:42:00.000000000","2022-05-15T00:42:00.000000000",4861,71.40708]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4852,245.1685]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4866,33.21667]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4870,34.15]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4856,0.49125]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4860,142.1936]
["2022-05-14T17:43:00.000000000","2022-05-15T00:43:00.000000000",4861,68.80569]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4852,245.1311]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4866,33.125]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4870,34.10833]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4856,0.471]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4860,138.5977]
["2022-05-14T17:44:00.000000000","2022-05-15T00:44:00.000000000",4861,65.57735]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4852,245.0817]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4866,33.03333]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4870,34.025]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4856,0.44375]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4860,126.8974]
["2022-05-14T17:45:00.000000000","2022-05-15T00:45:00.000000000",4861,61.29162]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4852,244.9686]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4866,32.90833]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4870,33.96667]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4856,0.41625]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4860,116.9203]
["2022-05-14T17:46:00.000000000","2022-05-15T00:46:00.000000000",4861,55.22796]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4852,244.9912]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4866,32.7]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4870,33.8]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4856,0.39825]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4860,110.6812]
["2022-05-14T17:47:00.000000000","2022-05-15T00:47:00.000000000",4861,51.79376]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4852,244.9399]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4866,32.48333]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4870,33.66667]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4856,0.3775]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4860,103.3412]
["2022-05-14T17:48:00.000000000","2022-05-15T00:48:00.000000000",4861,48.17241]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4852,244.9623]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4866,32.24166]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4870,33.51667]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4856,0.35975]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4860,98.37277]
["2022-05-14T17:49:00.000000000","2022-05-15T00:49:00.000000000",4861,46.02954]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4852,244.9899]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4866,32.01667]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4870,33.375]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4856,0.34975]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4860,96.46613]
["2022-05-14T17:50:00.000000000","2022-05-15T00:50:00.000000000",4861,43.79309]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4852,244.9468]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4866,31.73333]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4870,33.14167]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4856,0.32725]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4860,86.64484]
["2022-05-14T17:51:00.000000000","2022-05-15T00:51:00.000000000",4861,40.82677]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4852,244.9239]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4866,31.53333]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4870,33.01667]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4856,0.30975]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4860,81.22459]
["2022-05-14T17:52:00.000000000","2022-05-15T00:52:00.000000000",4861,38.66519]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4852,244.8981]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4866,31.325]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4870,32.93333]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4856,0.2955]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4860,76.60634]
["2022-05-14T17:53:00.000000000","2022-05-15T00:53:00.000000000",4861,37.19606]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4852,244.8683]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4866,31.16667]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4870,32.74166]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4856,0.28275]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4860,72.49513]
["2022-05-14T17:54:00.000000000","2022-05-15T00:54:00.000000000",4861,35.89537]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4852,244.8718]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4866,30.99167]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4870,32.7]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4856,0.27075]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4860,68.40426]
["2022-05-14T17:55:00.000000000","2022-05-15T00:55:00.000000000",4861,34.39817]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4852,244.8039]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4866,30.79167]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4870,32.56667]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4856,0.264]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4860,68.34194]
["2022-05-14T17:56:00.000000000","2022-05-15T00:56:00.000000000",4861,32.76996]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4852,244.8437]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4866,30.56667]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4870,32.475]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4856,0.2525]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4860,60.92502]
["2022-05-14T17:57:00.000000000","2022-05-15T00:57:00.000000000",4861,31.31955]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4852,244.8989]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4866,30.425]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4870,32.4]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4856,0.24125]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4860,57.62466]
["2022-05-14T17:58:00.000000000","2022-05-15T00:58:00.000000000",4861,30.34637]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4852,244.9244]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4866,30.3]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4870,32.28333]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4856,0.23275]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4860,54.39386]
["2022-05-14T17:59:00.000000000","2022-05-15T00:59:00.000000000",4861,29.16733]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4852,244.8796]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4866,30.05833]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4870,32.08333]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4856,0.22375]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4860,51.02257]
["2022-05-14T18:00:00.000000000","2022-05-15T01:00:00.000000000",4861,27.73563]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4852,244.883]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4866,29.825]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4870,31.95833]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4856,0.215]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4860,48.1629]
["2022-05-14T18:01:00.000000000","2022-05-15T01:01:00.000000000",4861,26.45365]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4852,244.9004]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4866,29.675]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4870,31.9]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4856,0.21025]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4860,47.44498]
["2022-05-14T18:02:00.000000000","2022-05-15T01:02:00.000000000",4861,25.73312]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4852,244.8443]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4866,29.58333]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4870,31.83333]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4856,0.2095]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4860,45.74469]
["2022-05-14T18:03:00.000000000","2022-05-15T01:03:00.000000000",4861,25.87349]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4852,244.8199]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4866,29.50833]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4870,31.825]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4856,0.2065]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4860,46.34082]
["2022-05-14T18:04:00.000000000","2022-05-15T01:04:00.000000000",4861,26.28522]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4852,244.8241]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4866,29.46667]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4870,31.8]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4856,0.2105]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4860,46.57051]
["2022-05-14T18:05:00.000000000","2022-05-15T01:05:00.000000000",4861,26.42558]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4852,244.8327]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4866,29.4]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4870,31.78333]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4856,0.205]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4860,45.38802]
["2022-05-14T18:06:00.000000000","2022-05-15T01:06:00.000000000",4861,26.02321]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4852,244.8292]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4866,29.46667]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4870,31.80833]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4856,0.20575]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4860,44.43421]
["2022-05-14T18:07:00.000000000","2022-05-15T01:07:00.000000000",4861,25.80798]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4852,244.8382]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4866,29.41666]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4870,31.79167]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4856,0.2015]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4860,41.34737]
["2022-05-14T18:08:00.000000000","2022-05-15T01:08:00.000000000",4861,25.48047]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4852,244.8406]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4866,29.325]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4870,31.75]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4856,0.19275]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4860,41.4203]
["2022-05-14T18:09:00.000000000","2022-05-15T01:09:00.000000000",4861,25.00324]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4852,244.8219]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4866,29.31667]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4870,31.68333]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4856,0.18475]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4860,39.00564]
["2022-05-14T18:10:00.000000000","2022-05-15T01:10:00.000000000",4861,24.13299]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4852,244.8335]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4866,29.4]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4870,31.68333]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4856,0.1815]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4860,37.24506]
["2022-05-14T18:11:00.000000000","2022-05-15T01:11:00.000000000",4861,23.2066]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4852,244.8644]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4866,29.3]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4870,31.60833]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4856,0.1735]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4860,34.67943]
["2022-05-14T18:12:00.000000000","2022-05-15T01:12:00.000000000",4861,22.13984]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4852,244.8978]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4866,29.16667]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4870,31.48333]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4856,0.16925]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4860,32.92285]
["2022-05-14T18:13:00.000000000","2022-05-15T01:13:00.000000000",4861,21.0263]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4852,244.9213]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4866,29.10833]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4870,31.43333]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4856,0.163]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4860,28.74388]
["2022-05-14T18:14:00.000000000","2022-05-15T01:14:00.000000000",4861,20.13734]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4852,244.9262]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4866,29.025]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4870,31.28333]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4856,0.1555]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4860,28.81828]
["2022-05-14T18:15:00.000000000","2022-05-15T01:15:00.000000000",4861,19.25773]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4852,244.9337]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4866,28.89166]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4870,31.225]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4856,0.1465]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4860,26.472]
["2022-05-14T18:16:00.000000000","2022-05-15T01:16:00.000000000",4861,18.24712]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4852,245.0029]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4866,28.83333]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4870,31.13333]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4856,0.142]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4860,24.63921]
["2022-05-14T18:17:00.000000000","2022-05-15T01:17:00.000000000",4861,17.35816]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4852,245.0362]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4866,28.75833]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4870,31.00833]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4856,0.13325]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4860,22.21954]
["2022-05-14T18:18:00.000000000","2022-05-15T01:18:00.000000000",4861,16.33819]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4852,245.0855]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4866,28.825]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4870,31.04167]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4856,0.129]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4860,20.24161]
["2022-05-14T18:19:00.000000000","2022-05-15T01:19:00.000000000",4861,15.61767]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4852,245.1263]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4866,28.74167]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4870,30.9]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4856,0.12075]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4860,17.96703]
["2022-05-14T18:20:00.000000000","2022-05-15T01:20:00.000000000",4861,14.85971]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4852,245.156]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4866,28.71667]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4870,30.79167]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4856,0.11325]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4860,15.76595]
["2022-05-14T18:21:00.000000000","2022-05-15T01:21:00.000000000",4861,13.90524]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4852,245.197]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4866,28.59167]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4870,30.75833]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4856,0.1035]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4860,13.78707]
["2022-05-14T18:22:00.000000000","2022-05-15T01:22:00.000000000",4861,12.58584]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4852,245.0354]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4866,28.35833]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4870,30.53333]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4856,0.06075]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4860,6.601397]
["2022-05-14T18:23:00.000000000","2022-05-15T01:23:00.000000000",4861,10.99506]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4852,244.7961]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4866,28.15833]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4870,30.40833]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4856,0.01975]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4860,0.0]
["2022-05-14T18:24:00.000000000","2022-05-15T01:24:00.000000000",4861,9.50722]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4852,244.9021]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4866,28.025]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4870,30.29167]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4856,0.013]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4860,0.0]
["2022-05-14T18:25:00.000000000","2022-05-15T01:25:00.000000000",4861,8.403035]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4852,245.0466]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4866,27.85]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4870,30.18333]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4856,0.013]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4860,0.0]
["2022-05-14T18:26:00.000000000","2022-05-15T01:26:00.000000000",4861,7.242704]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4852,245.0611]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4866,27.575]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4870,29.96667]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4856,0.01875]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4860,0.0]
["2022-05-14T18:27:00.000000000","2022-05-15T01:27:00.000000000",4861,5.970085]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4852,244.9202]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4866,27.45]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4870,29.93333]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4856,0.013]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4860,0.0]
["2022-05-14T18:28:00.000000000","2022-05-15T01:28:00.000000000",4861,5.006262]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4852,244.803]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4866,27.3]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4870,29.83333]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4856,0.01775]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4860,0.0]
["2022-05-14T18:29:00.000000000","2022-05-15T01:29:00.000000000",4861,4.248305]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4852,244.6949]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4866,27.20833]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4870,29.80833]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4856,0.0185]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4860,0.0]
["2022-05-14T18:30:00.000000000","2022-05-15T01:30:00.000000000",4861,3.565207]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4852,244.6945]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4866,27.225]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4870,29.90833]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4856,0.01875]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4860,0.0]
["2022-05-14T18:31:00.000000000","2022-05-15T01:31:00.000000000",4861,2.900825]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4852,244.7397]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4866,27.08333]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4870,29.73333]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4856,0.01875]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4860,0.0]
["2022-05-14T18:32:00.000000000","2022-05-15T01:32:00.000000000",4861,2.2458]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4852,244.7342]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4866,26.775]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4870,29.43333]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4856,0.0195]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4860,0.0]
["2022-05-14T18:33:00.000000000","2022-05-15T01:33:00.000000000",4861,1.394267]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4852,244.7675]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4866,26.53333]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4870,29.275]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4856,0.01925]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4860,0.0]
["2022-05-14T18:34:00.000000000","2022-05-15T01:34:00.000000000",4861,0.6456675]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4852,244.7983]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4866,26.25]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4870,29.05833]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4856,0.019]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4860,0.0]
["2022-05-14T18:35:00.000000000","2022-05-15T01:35:00.000000000",4861,-0.0655025]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4852,244.9052]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4866,26.11667]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4870,29.01666]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4856,0.01875]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4860,0.0]
["2022-05-14T18:36:00.000000000","2022-05-15T01:36:00.000000000",4861,-0.6643825]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4852,244.8854]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4866,25.99167]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4870,28.85833]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4856,0.019]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4860,0.0]
["2022-05-14T18:37:00.000000000","2022-05-15T01:37:00.000000000",4861,-1.094828]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4852,244.8457]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4866,25.775]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4870,28.61667]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4856,0.019]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4860,0.0]
["2022-05-14T18:38:00.000000000","2022-05-15T01:38:00.000000000",4861,-1.562703]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4852,244.8494]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4866,25.4]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4870,28.28333]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4856,0.01875]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4860,0.0]
["2022-05-14T18:39:00.000000000","2022-05-15T01:39:00.000000000",4861,-2.114795]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4852,244.8396]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4866,25.23333]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4870,28.1]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4856,0.0195]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4860,0.0]
["2022-05-14T18:40:00.000000000","2022-05-15T01:40:00.000000000",4861,-2.554598]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4852,244.8579]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4866,25.025]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4870,27.875]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4856,0.02125]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4860,0.0]
["2022-05-14T18:41:00.000000000","2022-05-15T01:41:00.000000000",4861,-2.84468]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4852,244.8945]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4866,24.86667]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4870,27.725]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4856,0.02375]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4860,0.0]
["2022-05-14T18:42:00.000000000","2022-05-15T01:42:00.000000000",4861,-3.041187]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4852,244.9176]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4866,24.69167]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4870,27.55]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4856,0.02225]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4860,0.0]
["2022-05-14T18:43:00.000000000","2022-05-15T01:43:00.000000000",4861,-3.25641]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4852,244.9222]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4866,24.6]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4870,27.54167]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4856,0.02]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4860,0.0]
["2022-05-14T18:44:00.000000000","2022-05-15T01:44:00.000000000",4861,-3.59328]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4852,244.911]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4866,24.54167]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4870,27.475]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4856,0.01675]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4860,0.0]
["2022-05-14T18:45:00.000000000","2022-05-15T01:45:00.000000000",4861,-3.96758]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4852,244.9458]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4866,24.50833]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4870,27.5]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4856,0.01425]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4860,0.0]
["2022-05-14T18:46:00.000000000","2022-05-15T01:46:00.000000000",4861,-4.248305]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4852,244.9556]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4866,24.575]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4870,27.54167]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4856,0.012]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4860,0.0]
["2022-05-14T18:47:00.000000000","2022-05-15T01:47:00.000000000",4861,-4.41674]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4852,244.9971]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4866,24.53333]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4870,27.575]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4856,0.01]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4860,0.0]
["2022-05-14T18:48:00.000000000","2022-05-15T01:48:00.000000000",4861,-4.426097]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4852,245.0072]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4866,24.41666]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4870,27.44167]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4856,0.009]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4860,0.0]
["2022-05-14T18:49:00.000000000","2022-05-15T01:49:00.000000000",4861,-4.500957]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4852,245.0345]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4866,24.34167]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4870,27.4]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4856,0.00725]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4860,0.0]
["2022-05-14T18:50:00.000000000","2022-05-15T01:50:00.000000000",4861,-4.660035]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4852,245.0363]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4866,24.29167]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4870,27.36667]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4856,0.006]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4860,0.0]
["2022-05-14T18:51:00.000000000","2022-05-15T01:51:00.000000000",4861,-4.781682]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4852,245.0577]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4866,24.14166]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4870,27.24167]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4856,0.006]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4860,0.0]
["2022-05-14T18:52:00.000000000","2022-05-15T01:52:00.000000000",4861,-4.8659]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4852,244.9511]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4866,24.025]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4870,27.1]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4856,0.00475]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4860,0.0]
["2022-05-14T18:53:00.000000000","2022-05-15T01:53:00.000000000",4861,-4.97819]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4852,244.948]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4866,23.93333]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4870,27.08333]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4856,0.003]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4860,0.0]
["2022-05-14T18:54:00.000000000","2022-05-15T01:54:00.000000000",4861,-5.09048]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4852,244.876]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4866,23.875]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4870,27.00833]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4856,0.003]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4860,0.0]
["2022-05-14T18:55:00.000000000","2022-05-15T01:55:00.000000000",4861,-5.099837]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4852,244.8019]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4866,23.925]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4870,27.0]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4856,0.003]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4860,0.0]
["2022-05-14T18:56:00.000000000","2022-05-15T01:56:00.000000000",4861,-5.034335]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4852,244.7391]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4866,23.90833]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4870,27.0]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4856,0.003]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4860,0.0]
["2022-05-14T18:57:00.000000000","2022-05-15T01:57:00.000000000",4861,-4.987547]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4852,244.7687]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4866,23.88333]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4870,27.03333]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4856,0.003]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4860,0.0]
["2022-05-14T18:58:00.000000000","2022-05-15T01:58:00.000000000",4861,-4.912687]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4852,244.6569]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4866,23.88333]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4870,26.99167]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4856,0.00275]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4860,0.0]
["2022-05-14T18:59:00.000000000","2022-05-15T01:59:00.000000000",4861,-4.856542]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4852,244.6093]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4866,23.86667]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4870,26.93333]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4856,0.0015]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4860,0.0]
["2022-05-14T19:00:00.000000000","2022-05-15T02:00:00.000000000",4861,-4.987547]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4852,244.5806]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4866,23.9]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4870,26.94167]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4856,0.00025]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4860,0.0]
["2022-05-14T19:01:00.000000000","2022-05-15T02:01:00.000000000",4861,-4.82847]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4852,244.5583]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4866,23.74167]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4870,26.84167]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4856,0.0005]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4860,0.0]
["2022-05-14T19:02:00.000000000","2022-05-15T02:02:00.000000000",4861,-4.90333]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4852,244.5731]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4866,23.66667]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4870,26.75]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4856,0.0]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4860,0.0]
["2022-05-14T19:03:00.000000000","2022-05-15T02:03:00.000000000",4861,-4.893972]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4852,244.6329]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4866,23.69167]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4870,26.73333]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4856,0.0]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4860,0.0]
["2022-05-14T19:04:00.000000000","2022-05-15T02:04:00.000000000",4861,-4.959475]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4852,244.6509]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4866,23.68333]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4870,26.71667]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4856,0.0]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4860,0.0]
["2022-05-14T19:05:00.000000000","2022-05-15T02:05:00.000000000",4861,-4.847185]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4852,244.6671]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4866,23.69167]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4870,26.66667]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4856,0.0]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4860,0.0]
["2022-05-14T19:06:00.000000000","2022-05-15T02:06:00.000000000",4861,-4.772325]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4852,244.6414]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4866,23.66667]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4870,26.69167]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4856,0.0]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4860,0.0]
["2022-05-14T19:07:00.000000000","2022-05-15T02:07:00.000000000",4861,-4.669392]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4852,244.6548]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4866,23.56667]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4870,26.6]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4856,0.0]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4860,0.0]
["2022-05-14T19:08:00.000000000","2022-05-15T02:08:00.000000000",4861,-4.585175]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4852,244.7034]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4866,23.56667]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4870,26.50833]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4856,0.0]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4860,0.0]
["2022-05-14T19:09:00.000000000","2022-05-15T02:09:00.000000000",4861,-4.575818]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4852,244.7384]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4866,23.55833]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4870,26.55]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4856,0.0]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4860,0.0]
["2022-05-14T19:10:00.000000000","2022-05-15T02:10:00.000000000",4861,-4.510315]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4852,244.6966]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4866,23.48333]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4870,26.45833]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4856,0.0]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4860,0.0]
["2022-05-14T19:11:00.000000000","2022-05-15T02:11:00.000000000",4861,-4.482242]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4852,244.7097]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4866,23.31667]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4870,26.325]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4856,0.0]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4860,0.0]
["2022-05-14T19:12:00.000000000","2022-05-15T02:12:00.000000000",4861,-4.519672]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4852,244.6951]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4866,23.275]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4870,26.28333]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4856,0.0]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4860,0.0]
["2022-05-14T19:13:00.000000000","2022-05-15T02:13:00.000000000",4861,-4.538387]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4852,244.7252]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4866,23.55]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4870,26.54167]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4856,0.0]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4860,0.0]
["2022-05-14T19:14:00.000000000","2022-05-15T02:14:00.000000000",4861,-4.482242]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4852,244.7009]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4866,23.35833]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4870,26.4]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4856,0.0]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4860,0.0]
["2022-05-14T19:15:00.000000000","2022-05-15T02:15:00.000000000",4861,-4.426097]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4852,244.7404]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4866,23.28333]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4870,26.25]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4856,0.0]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4860,0.0]
["2022-05-14T19:16:00.000000000","2022-05-15T02:16:00.000000000",4861,-4.388668]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4852,244.7786]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4866,23.4]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4870,26.35]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4856,0.0]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4860,0.0]
["2022-05-14T19:17:00.000000000","2022-05-15T02:17:00.000000000",4861,-4.313807]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4852,244.7726]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4866,23.40833]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4870,26.38333]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4856,0.0]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4860,0.0]
["2022-05-14T19:18:00.000000000","2022-05-15T02:18:00.000000000",4861,-4.257662]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4852,244.7757]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4866,23.375]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4870,26.36667]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4856,0.0]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4860,0.0]
["2022-05-14T19:19:00.000000000","2022-05-15T02:19:00.000000000",4861,-4.238947]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4852,244.7646]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4866,23.36667]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4870,26.39166]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4856,0.0]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4860,0.07332464]
["2022-05-14T19:20:00.000000000","2022-05-15T02:20:00.000000000",4861,-4.220232]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4852,244.7512]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4866,23.31667]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4870,26.33333]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4856,0.0]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4860,0.0]
["2022-05-14T19:21:00.000000000","2022-05-15T02:21:00.000000000",4861,-4.257662]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4852,244.7589]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4866,23.275]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4870,26.29167]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4856,0.0]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4860,0.0]
["2022-05-14T19:22:00.000000000","2022-05-15T02:22:00.000000000",4861,-4.26702]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4852,244.7407]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4866,23.25]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4870,26.19167]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4856,0.0]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4860,0.0]
["2022-05-14T19:23:00.000000000","2022-05-15T02:23:00.000000000",4861,-4.332522]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4852,244.7412]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4866,23.28333]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4870,26.25]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4856,0.0]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4860,0.07332539]
["2022-05-14T19:24:00.000000000","2022-05-15T02:24:00.000000000",4861,-4.285735]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4852,244.772]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4866,23.3]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4870,26.23333]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4856,0.0]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4860,0.0]
["2022-05-14T19:25:00.000000000","2022-05-15T02:25:00.000000000",4861,-4.22959]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4852,244.7148]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4866,23.23333]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4870,26.13333]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4856,0.0]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4860,0.07333384]
["2022-05-14T19:26:00.000000000","2022-05-15T02:26:00.000000000",4861,-4.22959]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4852,244.7091]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4866,23.15833]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4870,26.14166]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4856,0.0]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4860,0.0]
["2022-05-14T19:27:00.000000000","2022-05-15T02:27:00.000000000",4861,-4.295092]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4852,244.7229]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4866,23.10833]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4870,26.06667]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4856,0.0]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4860,0.0733398]
["2022-05-14T19:28:00.000000000","2022-05-15T02:28:00.000000000",4861,-4.22959]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4852,244.6964]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4866,23.025]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4870,26.075]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4856,0.0]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4860,0.1466639]
["2022-05-14T19:29:00.000000000","2022-05-15T02:29:00.000000000",4861,-4.19216]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4852,244.7284]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4866,22.99167]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4870,26.03333]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4856,0.0]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4860,0.07333782]
["2022-05-14T19:30:00.000000000","2022-05-15T02:30:00.000000000",4861,-4.089227]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4852,244.6866]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4866,22.96667]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4870,26.04167]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4856,0.0]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4860,0.0]
["2022-05-14T19:31:00.000000000","2022-05-15T02:31:00.000000000",4861,-4.00501]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4852,244.7097]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4866,22.89166]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4870,25.93333]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4856,0.0]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4860,0.0]
["2022-05-14T19:32:00.000000000","2022-05-15T02:32:00.000000000",4861,-3.995652]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4852,244.7134]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4866,22.83333]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4870,25.85833]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4856,0.0]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4860,0.07334883]
["2022-05-14T19:33:00.000000000","2022-05-15T02:33:00.000000000",4861,-3.939507]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4852,244.6934]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4866,22.81667]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4870,25.875]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4856,0.0]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4860,0.07331545]
["2022-05-14T19:34:00.000000000","2022-05-15T02:34:00.000000000",4861,-3.911435]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4852,244.6856]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4866,22.80833]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4870,25.85833]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4856,0.0]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4860,0.0733159]
["2022-05-14T19:35:00.000000000","2022-05-15T02:35:00.000000000",4861,-3.902077]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4852,244.6924]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4866,22.80833]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4870,25.88333]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4856,0.0]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4860,0.0733166]
["2022-05-14T19:36:00.000000000","2022-05-15T02:36:00.000000000",4861,-3.874005]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4852,244.7642]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4866,22.85]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4870,25.90833]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4856,0.0]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4860,0.07332718]
["2022-05-14T19:37:00.000000000","2022-05-15T02:37:00.000000000",4861,-3.85529]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4852,244.8323]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4866,22.96667]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4870,25.98333]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4856,0.0]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4860,0.07332819]
["2022-05-14T19:38:00.000000000","2022-05-15T02:38:00.000000000",4861,-3.81786]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4852,244.8281]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4866,22.85833]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4870,25.81667]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4856,0.0]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4860,0.0]
["2022-05-14T19:39:00.000000000","2022-05-15T02:39:00.000000000",4861,-3.78043]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4852,244.871]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4866,22.85]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4870,25.61667]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4856,0.0]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4860,0.0]
["2022-05-14T19:40:00.000000000","2022-05-15T02:40:00.000000000",4861,-3.81786]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4852,244.9139]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4866,22.84167]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4870,25.675]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4856,0.0]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4860,0.0]
["2022-05-14T19:41:00.000000000","2022-05-15T02:41:00.000000000",4861,-3.761715]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4852,244.9215]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4866,22.85833]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4870,25.63333]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4856,0.0]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4860,0.07333487]
["2022-05-14T19:42:00.000000000","2022-05-15T02:42:00.000000000",4861,-3.733642]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4852,244.9192]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4866,22.86667]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4870,25.61667]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4856,0.0]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4860,0.0]
["2022-05-14T19:43:00.000000000","2022-05-15T02:43:00.000000000",4861,-3.743]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4852,244.9218]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4866,22.84167]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4870,25.625]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4856,0.0]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4860,0.07331672]
["2022-05-14T19:44:00.000000000","2022-05-15T02:44:00.000000000",4861,-3.761715]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4852,244.9094]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4866,22.85]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4870,25.73333]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4856,0.0]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4860,0.0]
["2022-05-14T19:45:00.000000000","2022-05-15T02:45:00.000000000",4861,-3.789787]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4852,244.9135]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4866,22.875]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4870,25.64166]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4856,0.0]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4860,0.0]
["2022-05-14T19:46:00.000000000","2022-05-15T02:46:00.000000000",4861,-3.724285]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4852,244.943]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4866,22.89166]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4870,25.66667]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4856,0.0]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4860,0.07330681]
["2022-05-14T19:47:00.000000000","2022-05-15T02:47:00.000000000",4861,-3.63071]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4852,245.0044]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4866,22.83333]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4870,25.575]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4856,0.0]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4860,0.0]
["2022-05-14T19:48:00.000000000","2022-05-15T02:48:00.000000000",4861,-3.611995]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4852,245.0499]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4866,22.9]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4870,25.65833]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4856,0.0]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4860,0.0]
["2022-05-14T19:49:00.000000000","2022-05-15T02:49:00.000000000",4861,-3.509063]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4852,245.094]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4866,22.91666]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4870,25.66667]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4856,0.0]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4860,0.07330183]
["2022-05-14T19:50:00.000000000","2022-05-15T02:50:00.000000000",4861,-3.415487]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4852,245.0695]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4866,22.90833]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4870,25.61667]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4856,0.0]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4860,0.07329939]
["2022-05-14T19:51:00.000000000","2022-05-15T02:51:00.000000000",4861,-3.415487]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4852,245.1336]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4866,22.9]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4870,25.60833]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4856,0.0]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4860,0.0]
["2022-05-14T19:52:00.000000000","2022-05-15T02:52:00.000000000",4861,-3.44356]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4852,245.0925]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4866,22.91666]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4870,25.575]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4856,0.0]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4860,0.0733062]
["2022-05-14T19:53:00.000000000","2022-05-15T02:53:00.000000000",4861,-3.537135]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4852,245.1119]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4866,22.80833]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4870,25.54167]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4856,0.0]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4860,0.07329115]
["2022-05-14T19:54:00.000000000","2022-05-15T02:54:00.000000000",4861,-3.621352]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4852,245.1282]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4866,22.85]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4870,25.53333]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4856,0.0]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4860,0.07329027]
["2022-05-14T19:55:00.000000000","2022-05-15T02:55:00.000000000",4861,-3.658782]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4852,245.1824]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4866,22.81667]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4870,25.44167]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4856,0.0]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4860,0.07329869]
["2022-05-14T19:56:00.000000000","2022-05-15T02:56:00.000000000",4861,-3.743]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4852,245.2189]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4866,22.83333]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4870,25.48333]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4856,0.0]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4860,0.07330135]
["2022-05-14T19:57:00.000000000","2022-05-15T02:57:00.000000000",4861,-3.761715]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4852,245.2421]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4866,22.85833]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4870,25.55833]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4856,0.0]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4860,0.1466155]
["2022-05-14T19:58:00.000000000","2022-05-15T02:58:00.000000000",4861,-3.724285]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4852,245.2883]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4866,22.81667]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4870,25.51666]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4856,0.0]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4860,0.0]
["2022-05-14T19:59:00.000000000","2022-05-15T02:59:00.000000000",4861,-3.66814]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4852,245.2687]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4866,22.80833]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4870,25.50833]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4856,0.0]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4860,0.0]
["2022-05-14T20:00:00.000000000","2022-05-15T03:00:00.000000000",4861,-3.649425]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4852,245.2073]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4866,22.76666]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4870,25.49167]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4856,0.0]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4860,0.0]
["2022-05-14T20:01:00.000000000","2022-05-15T03:01:00.000000000",4861,-3.565207]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4852,245.1849]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4866,22.73333]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4870,25.5]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4856,0.0]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4860,0.0]
["2022-05-14T20:02:00.000000000","2022-05-15T03:02:00.000000000",4861,-3.63071]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4852,245.1272]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4866,22.675]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4870,25.43333]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4856,0.0]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4860,0.07329955]
["2022-05-14T20:03:00.000000000","2022-05-15T03:03:00.000000000",4861,-3.658782]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4852,245.116]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4866,22.68333]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4870,25.40833]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4856,0.0]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4860,0.0]
["2022-05-14T20:04:00.000000000","2022-05-15T03:04:00.000000000",4861,-3.59328]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4852,245.1126]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4866,22.70833]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4870,25.46667]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4856,0.0]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4860,0.0]
["2022-05-14T20:05:00.000000000","2022-05-15T03:05:00.000000000",4861,-3.574565]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4852,245.1978]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4866,22.7]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4870,25.51666]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4856,0.0]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4860,0.07331293]
["2022-05-14T20:06:00.000000000","2022-05-15T03:06:00.000000000",4861,-3.537135]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4852,245.2265]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4866,22.63333]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4870,25.475]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4856,0.0]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4860,0.1466489]
["2022-05-14T20:07:00.000000000","2022-05-15T03:07:00.000000000",4861,-3.48099]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4852,245.1586]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4866,22.61667]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4870,25.44167]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4856,0.0]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4860,0.0]
["2022-05-14T20:08:00.000000000","2022-05-15T03:08:00.000000000",4861,-3.452917]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4852,244.924]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4866,22.58333]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4870,25.40833]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4856,0.0]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4860,0.0]
["2022-05-14T20:09:00.000000000","2022-05-15T03:09:00.000000000",4861,-3.471633]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4852,244.858]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4866,22.65833]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4870,25.49167]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4856,0.0]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4860,0.0]
["2022-05-14T20:10:00.000000000","2022-05-15T03:10:00.000000000",4861,-3.424845]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4852,244.8144]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4866,22.71667]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4870,25.475]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4856,0.0]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4860,0.1466186]
["2022-05-14T20:11:00.000000000","2022-05-15T03:11:00.000000000",4861,-3.3687]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4852,244.8504]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4866,22.69167]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4870,25.44167]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4856,0.0]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4860,0.0]
["2022-05-14T20:12:00.000000000","2022-05-15T03:12:00.000000000",4861,-3.3687]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4852,244.8709]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4866,22.70833]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4870,25.48333]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4856,0.0]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4860,0.0]
["2022-05-14T20:13:00.000000000","2022-05-15T03:13:00.000000000",4861,-3.340627]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4852,244.8746]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4866,22.7]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4870,25.46667]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4856,0.0]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4860,0.0]
["2022-05-14T20:14:00.000000000","2022-05-15T03:14:00.000000000",4861,-3.284482]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4852,244.8795]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4866,22.74167]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4870,25.54167]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4856,0.0]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4860,0.07332481]
["2022-05-14T20:15:00.000000000","2022-05-15T03:15:00.000000000",4861,-3.247052]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4852,244.8441]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4866,22.74167]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4870,25.51666]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4856,0.0]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4860,0.0]
["2022-05-14T20:16:00.000000000","2022-05-15T03:16:00.000000000",4861,-3.228337]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4852,244.8132]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4866,22.7]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4870,25.49167]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4856,0.0]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4860,0.0]
["2022-05-14T20:17:00.000000000","2022-05-15T03:17:00.000000000",4861,-3.29384]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4852,244.8226]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4866,22.64166]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4870,25.4]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4856,0.0]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4860,0.07329514]
["2022-05-14T20:18:00.000000000","2022-05-15T03:18:00.000000000",4861,-3.378057]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4852,244.8129]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4866,22.625]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4870,25.35]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4856,0.0]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4860,0.0]
["2022-05-14T20:19:00.000000000","2022-05-15T03:19:00.000000000",4861,-3.378057]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4852,244.6271]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4866,22.59167]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4870,25.34167]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4856,0.0]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4860,0.0]
["2022-05-14T20:20:00.000000000","2022-05-15T03:20:00.000000000",4861,-3.40613]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4852,244.4201]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4866,22.58333]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4870,25.35]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4856,0.0]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4860,0.07330311]
["2022-05-14T20:21:00.000000000","2022-05-15T03:21:00.000000000",4861,-3.349985]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4852,244.4683]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4866,22.50833]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4870,25.25]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4856,0.0]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4860,0.0]
["2022-05-14T20:22:00.000000000","2022-05-15T03:22:00.000000000",4861,-3.312555]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4852,244.4671]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4866,22.49167]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4870,25.30833]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4856,0.0]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4860,0.0]
["2022-05-14T20:23:00.000000000","2022-05-15T03:23:00.000000000",4861,-3.25641]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4852,244.4659]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4866,22.51666]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4870,25.325]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4856,0.0]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4860,0.0]
["2022-05-14T20:24:00.000000000","2022-05-15T03:24:00.000000000",4861,-3.247052]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4852,244.4817]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4866,22.63333]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4870,25.40833]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4856,0.0]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4860,0.0]
["2022-05-14T20:25:00.000000000","2022-05-15T03:25:00.000000000",4861,-3.200265]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4852,244.4786]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4866,22.74167]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4870,25.53333]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4856,0.0]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4860,0.0]
["2022-05-14T20:26:00.000000000","2022-05-15T03:26:00.000000000",4861,-3.162835]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4852,244.4672]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4866,22.88333]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4870,25.60833]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4856,0.0]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4860,0.0]
["2022-05-14T20:27:00.000000000","2022-05-15T03:27:00.000000000",4861,-3.162835]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4852,244.4935]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4866,22.9]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4870,25.60833]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4856,0.0]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4860,0.0]
["2022-05-14T20:28:00.000000000","2022-05-15T03:28:00.000000000",4861,-3.247052]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4852,244.4998]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4866,22.83333]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4870,25.51666]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4856,0.0]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4860,0.0]
["2022-05-14T20:29:00.000000000","2022-05-15T03:29:00.000000000",4861,-3.359342]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4852,244.545]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4866,22.775]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4870,25.41666]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4856,0.0]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4860,0.0]
["2022-05-14T20:30:00.000000000","2022-05-15T03:30:00.000000000",4861,-3.51842]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4852,244.5983]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4866,22.73333]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4870,25.40833]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4856,0.0]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4860,0.07332322]
["2022-05-14T20:31:00.000000000","2022-05-15T03:31:00.000000000",4861,-3.66814]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4852,244.6014]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4866,22.74167]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4870,25.39166]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4856,0.0]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4860,0.0]
["2022-05-14T20:32:00.000000000","2022-05-15T03:32:00.000000000",4861,-3.724285]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4852,244.5417]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4866,22.75833]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4870,25.40833]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4856,0.0]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4860,0.07332052]
["2022-05-14T20:33:00.000000000","2022-05-15T03:33:00.000000000",4861,-3.789787]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4852,244.5193]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4866,22.75]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4870,25.4]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4856,0.0]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4860,0.0]
["2022-05-14T20:34:00.000000000","2022-05-15T03:34:00.000000000",4861,-3.827217]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4852,244.4874]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4866,22.78333]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4870,25.45]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4856,0.0]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4860,0.0733115]
["2022-05-14T20:35:00.000000000","2022-05-15T03:35:00.000000000",4861,-3.799145]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4852,244.4766]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4866,22.8]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4870,25.50833]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4856,0.0]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4860,0.0]
["2022-05-14T20:36:00.000000000","2022-05-15T03:36:00.000000000",4861,-3.771072]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4852,244.4795]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4866,22.85]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4870,25.55]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4856,0.0]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4860,0.07331746]
["2022-05-14T20:37:00.000000000","2022-05-15T03:37:00.000000000",4861,-3.752357]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4852,244.4987]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4866,22.89166]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4870,25.58333]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4856,0.0]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4860,0.0]
["2022-05-14T20:38:00.000000000","2022-05-15T03:38:00.000000000",4861,-3.70557]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4852,244.5513]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4866,22.85833]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4870,25.53333]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4856,0.0]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4860,0.0]
["2022-05-14T20:39:00.000000000","2022-05-15T03:39:00.000000000",4861,-3.686855]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4852,244.5653]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4866,22.75]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4870,25.48333]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4856,0.0]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4860,0.07333989]
["2022-05-14T20:40:00.000000000","2022-05-15T03:40:00.000000000",4861,-3.724285]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4852,244.5948]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4866,22.7]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4870,25.375]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4856,0.0]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4860,0.0]
["2022-05-14T20:41:00.000000000","2022-05-15T03:41:00.000000000",4861,-3.752357]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4852,244.6654]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4866,22.65833]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4870,25.325]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4856,0.0]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4860,0.0]
["2022-05-14T20:42:00.000000000","2022-05-15T03:42:00.000000000",4861,-3.752357]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4852,244.6374]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4866,22.61667]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4870,25.28333]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4856,0.0]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4860,0.0]
["2022-05-14T20:43:00.000000000","2022-05-15T03:43:00.000000000",4861,-3.724285]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4852,244.6743]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4866,22.55833]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4870,25.21667]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4856,0.0]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4860,0.0]
["2022-05-14T20:44:00.000000000","2022-05-15T03:44:00.000000000",4861,-3.752357]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4852,244.6515]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4866,22.49167]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4870,25.14166]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4856,0.0]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4860,0.0]
["2022-05-14T20:45:00.000000000","2022-05-15T03:45:00.000000000",4861,-3.789787]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4852,244.7039]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4866,22.46667]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4870,25.09167]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4856,0.0]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4860,0.0]
["2022-05-14T20:46:00.000000000","2022-05-15T03:46:00.000000000",4861,-3.845932]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4852,244.749]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4866,22.425]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4870,25.1]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4856,0.0]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4860,0.0]
["2022-05-14T20:47:00.000000000","2022-05-15T03:47:00.000000000",4861,-3.883363]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4852,244.7789]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4866,22.36667]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4870,25.05]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4856,0.0]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4860,0.0]
["2022-05-14T20:48:00.000000000","2022-05-15T03:48:00.000000000",4861,-3.911435]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4852,244.7975]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4866,22.23333]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4870,24.825]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4856,0.0]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4860,0.0]
["2022-05-14T20:49:00.000000000","2022-05-15T03:49:00.000000000",4861,-3.976937]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4852,244.862]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4866,22.06667]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4870,24.61667]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4856,0.0]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4860,0.0]
["2022-05-14T20:50:00.000000000","2022-05-15T03:50:00.000000000",4861,-4.033082]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4852,244.8328]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4866,21.96667]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4870,24.475]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4856,0.0]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4860,0.0]
["2022-05-14T20:51:00.000000000","2022-05-15T03:51:00.000000000",4861,-3.96758]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4852,244.9986]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4866,21.95833]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4870,24.41666]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4856,0.0]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4860,0.0]
["2022-05-14T20:52:00.000000000","2022-05-15T03:52:00.000000000",4861,-3.743]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4852,244.9963]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4866,22.00833]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4870,24.59167]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4856,0.0]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4860,0.0]
["2022-05-14T20:53:00.000000000","2022-05-15T03:53:00.000000000",4861,-3.312555]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4852,244.9812]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4866,21.96667]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4870,24.43333]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4856,0.0]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4860,0.0]
["2022-05-14T20:54:00.000000000","2022-05-15T03:54:00.000000000",4861,-2.95697]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4852,244.932]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4866,21.95833]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4870,24.41666]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4856,0.0]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4860,0.0]
["2022-05-14T20:55:00.000000000","2022-05-15T03:55:00.000000000",4861,-2.741748]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4852,245.0325]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4866,21.86667]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4870,24.375]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4856,0.0]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4860,0.0]
["2022-05-14T20:56:00.000000000","2022-05-15T03:56:00.000000000",4861,-2.517167]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4852,245.0148]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4866,21.875]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4870,24.31667]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4856,0.0]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4860,0.0]
["2022-05-14T20:57:00.000000000","2022-05-15T03:57:00.000000000",4861,-2.264515]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4852,245.0278]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4866,21.80833]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4870,24.21667]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4856,0.0]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4860,0.0]
["2022-05-14T20:58:00.000000000","2022-05-15T03:58:00.000000000",4861,-2.35809]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4852,244.9517]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4866,21.86667]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4870,24.28333]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4856,0.0]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4860,0.0]
["2022-05-14T20:59:00.000000000","2022-05-15T03:59:00.000000000",4861,-2.367447]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4852,245.095]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4866,21.98333]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4870,24.40833]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4856,0.0]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4860,0.0]
["2022-05-14T21:00:00.000000000","2022-05-15T04:00:00.000000000",4861,-2.2458]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4852,245.1349]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4866,22.13333]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4870,24.55]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4856,0.0]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4860,0.0]
["2022-05-14T21:01:00.000000000","2022-05-15T04:01:00.000000000",4861,-2.077365]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4852,245.1991]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4866,22.26667]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4870,24.61667]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4856,0.0]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4860,0.0]
["2022-05-14T21:02:00.000000000","2022-05-15T04:02:00.000000000",4861,-2.011863]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4852,245.1476]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4866,22.30833]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4870,24.725]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4856,0.0]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4860,0.0]
["2022-05-14T21:03:00.000000000","2022-05-15T04:03:00.000000000",4861,-1.927645]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4852,245.2313]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4866,22.35]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4870,24.75]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4856,0.0]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4860,0.0]
["2022-05-14T21:04:00.000000000","2022-05-15T04:04:00.000000000",4861,-1.777925]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4852,245.2075]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4866,22.36667]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4870,24.78333]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4856,0.0]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4860,0.0]
["2022-05-14T21:05:00.000000000","2022-05-15T04:05:00.000000000",4861,-1.777925]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4852,245.2037]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4866,22.39166]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4870,24.875]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4856,0.0]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4860,0.07331309]
["2022-05-14T21:06:00.000000000","2022-05-15T04:06:00.000000000",4861,-1.937003]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4852,245.2003]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4866,22.475]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4870,24.925]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4856,0.0]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4860,0.0]
["2022-05-14T21:07:00.000000000","2022-05-15T04:07:00.000000000",4861,-2.02122]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4852,245.1216]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4866,22.525]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4870,24.875]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4856,-0.0007499999]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4860,0.0]
["2022-05-14T21:08:00.000000000","2022-05-15T04:08:00.000000000",4861,-2.09608]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4852,244.9903]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4866,22.525]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4870,24.925]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4856,-0.00025]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4860,0.0]
["2022-05-14T21:09:00.000000000","2022-05-15T04:09:00.000000000",4861,-2.217727]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4852,245.0057]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4866,22.6]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4870,25.08333]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4856,0.0]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4860,0.0]
["2022-05-14T21:10:00.000000000","2022-05-15T04:10:00.000000000",4861,-2.35809]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4852,245.0223]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4866,22.575]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4870,24.9]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4856,0.0]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4860,0.0]
["2022-05-14T21:11:00.000000000","2022-05-15T04:11:00.000000000",4861,-2.54524]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4852,245.0729]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4866,22.45833]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4870,24.80833]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4856,0.0]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4860,0.0]
["2022-05-14T21:12:00.000000000","2022-05-15T04:12:00.000000000",4861,-2.825965]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4852,245.0743]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4866,22.44167]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4870,24.86667]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4856,0.0]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4860,0.0]
["2022-05-14T21:13:00.000000000","2022-05-15T04:13:00.000000000",4861,-3.013115]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4852,245.0442]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4866,22.28333]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4870,24.63333]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4856,0.0]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4860,0.0]
["2022-05-14T21:14:00.000000000","2022-05-15T04:14:00.000000000",4861,-3.209622]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4852,245.0718]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4866,22.21667]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4870,24.55833]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4856,0.0]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4860,0.0]
["2022-05-14T21:15:00.000000000","2022-05-15T04:15:00.000000000",4861,-3.452917]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4852,245.0515]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4866,22.075]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4870,24.36667]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4856,0.0]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4860,0.0]
["2022-05-14T21:16:00.000000000","2022-05-15T04:16:00.000000000",4861,-3.686855]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4852,244.9967]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4866,21.975]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4870,24.30833]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4856,0.0]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4860,0.0]
["2022-05-14T21:17:00.000000000","2022-05-15T04:17:00.000000000",4861,-3.836575]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4852,244.9473]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4866,21.88333]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4870,24.225]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4856,0.0]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4860,0.0]
["2022-05-14T21:18:00.000000000","2022-05-15T04:18:00.000000000",4861,-3.96758]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4852,244.942]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4866,21.80833]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4870,24.14166]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4856,0.0]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4860,0.0]
["2022-05-14T21:19:00.000000000","2022-05-15T04:19:00.000000000",4861,-4.014368]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4852,244.9122]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4866,21.71667]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4870,24.08333]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4856,0.0]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4860,0.0]
["2022-05-14T21:20:00.000000000","2022-05-15T04:20:00.000000000",4861,-4.061155]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4852,244.8657]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4866,21.75]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4870,24.16667]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4856,0.0]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4860,0.0]
["2022-05-14T21:21:00.000000000","2022-05-15T04:21:00.000000000",4861,-4.033082]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4852,244.867]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4866,21.65833]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4870,24.14166]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4856,0.0]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4860,0.0]
["2022-05-14T21:22:00.000000000","2022-05-15T04:22:00.000000000",4861,-3.948865]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4852,244.8536]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4866,21.58333]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4870,24.0]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4856,-0.00025]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4860,0.0]
["2022-05-14T21:23:00.000000000","2022-05-15T04:23:00.000000000",4861,-4.014368]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4852,244.8568]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4866,21.50833]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4870,23.95]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4856,0.0]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4860,0.0]
["2022-05-14T21:24:00.000000000","2022-05-15T04:24:00.000000000",4861,-4.051797]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4852,244.8656]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4866,21.50833]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4870,24.1]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4856,0.0]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4860,0.0]
["2022-05-14T21:25:00.000000000","2022-05-15T04:25:00.000000000",4861,-4.023725]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4852,244.8704]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4866,21.41666]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4870,23.84167]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4856,0.0]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4860,0.0]
["2022-05-14T21:26:00.000000000","2022-05-15T04:26:00.000000000",4861,-4.00501]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4852,244.8648]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4866,21.375]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4870,23.88333]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4856,0.0]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4860,0.0]
["2022-05-14T21:27:00.000000000","2022-05-15T04:27:00.000000000",4861,-3.96758]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4852,244.8567]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4866,21.35]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4870,23.95]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4856,0.0]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4860,0.0]
["2022-05-14T21:28:00.000000000","2022-05-15T04:28:00.000000000",4861,-3.986295]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4852,244.9568]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4866,21.34167]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4870,23.925]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4856,0.0]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4860,0.0]
["2022-05-14T21:29:00.000000000","2022-05-15T04:29:00.000000000",4861,-3.986295]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4852,245.0253]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4866,21.33333]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4870,23.93333]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4856,0.0]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4860,0.0]
["2022-05-14T21:30:00.000000000","2022-05-15T04:30:00.000000000",4861,-4.023725]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4852,244.989]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4866,21.26667]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4870,23.8]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4856,-0.00025]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4860,0.0]
["2022-05-14T21:31:00.000000000","2022-05-15T04:31:00.000000000",4861,-4.033082]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4852,244.9903]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4866,21.25]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4870,23.88333]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4856,-0.00025]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4860,0.0]
["2022-05-14T21:32:00.000000000","2022-05-15T04:32:00.000000000",4861,-4.023725]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4852,244.9934]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4866,21.26667]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4870,23.86667]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4856,0.0]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4860,0.0]
["2022-05-14T21:33:00.000000000","2022-05-15T04:33:00.000000000",4861,-3.96758]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4852,245.0077]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4866,21.23333]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4870,23.84167]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4856,0.0]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4860,0.0]
["2022-05-14T21:34:00.000000000","2022-05-15T04:34:00.000000000",4861,-3.948865]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4852,245.0093]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4866,21.15]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4870,23.7]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4856,0.0]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4860,0.0]
["2022-05-14T21:35:00.000000000","2022-05-15T04:35:00.000000000",4861,-3.96758]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4852,245.0248]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4866,21.11667]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4870,23.68333]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4856,-0.00025]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4860,0.0]
["2022-05-14T21:36:00.000000000","2022-05-15T04:36:00.000000000",4861,-3.939507]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4852,245.076]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4866,21.1]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4870,23.71667]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4856,-0.00025]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4860,0.0]
["2022-05-14T21:37:00.000000000","2022-05-15T04:37:00.000000000",4861,-3.920792]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4852,245.1175]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4866,21.06667]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4870,23.675]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4856,-0.00025]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4860,0.0]
["2022-05-14T21:38:00.000000000","2022-05-15T04:38:00.000000000",4861,-3.85529]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4852,245.176]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4866,21.00833]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4870,23.575]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4856,-0.0005]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4860,0.0]
["2022-05-14T21:39:00.000000000","2022-05-15T04:39:00.000000000",4861,-3.845932]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4852,245.1897]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4866,21.00833]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4870,23.69167]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4856,-0.00025]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4860,0.0]
["2022-05-14T21:40:00.000000000","2022-05-15T04:40:00.000000000",4861,-3.81786]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4852,245.1549]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4866,21.00833]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4870,23.68333]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4856,-0.0005]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4860,0.0]
["2022-05-14T21:41:00.000000000","2022-05-15T04:41:00.000000000",4861,-3.883363]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4852,245.1348]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4866,21.0]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4870,23.7]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4856,0.0]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4860,0.0]
["2022-05-14T21:42:00.000000000","2022-05-15T04:42:00.000000000",4861,-3.902077]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4852,245.1627]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4866,20.975]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4870,23.7]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4856,0.0]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4860,0.0]
["2022-05-14T21:43:00.000000000","2022-05-15T04:43:00.000000000",4861,-3.93015]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4852,245.1473]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4866,20.93333]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4870,23.75]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4856,0.0]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4860,0.0]
["2022-05-14T21:44:00.000000000","2022-05-15T04:44:00.000000000",4861,-3.845932]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4852,245.1793]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4866,20.89167]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4870,23.70833]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4856,-0.0005]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4860,0.0]
["2022-05-14T21:45:00.000000000","2022-05-15T04:45:00.000000000",4861,-3.789787]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4852,245.1834]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4866,20.925]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4870,23.75833]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4856,-0.00025]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4860,0.0]
["2022-05-14T21:46:00.000000000","2022-05-15T04:46:00.000000000",4861,-3.63071]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4852,245.22]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4866,20.95833]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4870,23.71667]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4856,-0.0005]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4860,0.0]
["2022-05-14T21:47:00.000000000","2022-05-15T04:47:00.000000000",4861,-3.499705]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4852,245.2185]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4866,21.04167]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4870,23.89166]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4856,0.0]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4860,0.0]
["2022-05-14T21:48:00.000000000","2022-05-15T04:48:00.000000000",4861,-3.340627]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4852,245.2591]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4866,21.11667]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4870,24.0]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4856,-0.0005]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4860,0.0]
["2022-05-14T21:49:00.000000000","2022-05-15T04:49:00.000000000",4861,-3.200265]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4852,245.3709]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4866,21.15833]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4870,23.96667]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4856,-0.0005]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4860,0.0]
["2022-05-14T21:50:00.000000000","2022-05-15T04:50:00.000000000",4861,-3.087975]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4852,245.3639]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4866,21.16667]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4870,23.95833]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4856,0.0]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4860,0.0]
["2022-05-14T21:51:00.000000000","2022-05-15T04:51:00.000000000",4861,-3.050545]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4852,245.3763]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4866,21.2]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4870,24.04167]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4856,0.0]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4860,0.0]
["2022-05-14T21:52:00.000000000","2022-05-15T04:52:00.000000000",4861,-3.03183]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4852,245.3668]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4866,21.21667]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4870,24.01666]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4856,-0.00025]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4860,0.0]
["2022-05-14T21:53:00.000000000","2022-05-15T04:53:00.000000000",4861,-3.013115]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4852,245.3459]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4866,21.19167]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4870,24.025]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4856,-0.00025]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4860,0.0]
["2022-05-14T21:54:00.000000000","2022-05-15T04:54:00.000000000",4861,-3.097332]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4852,245.3988]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4866,21.175]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4870,23.95833]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4856,-0.00025]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4860,0.0]
["2022-05-14T21:55:00.000000000","2022-05-15T04:55:00.000000000",4861,-3.237695]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4852,245.4069]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4866,21.18333]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4870,23.93333]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4856,-0.001]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4860,0.0]
["2022-05-14T21:56:00.000000000","2022-05-15T04:56:00.000000000",4861,-3.40613]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4852,245.4289]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4866,21.15]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4870,23.925]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4856,-0.00025]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4860,0.0]
["2022-05-14T21:57:00.000000000","2022-05-15T04:57:00.000000000",4861,-3.527778]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4852,245.4406]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4866,21.10833]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4870,23.9]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4856,0.0]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4860,0.0]
["2022-05-14T21:58:00.000000000","2022-05-15T04:58:00.000000000",4861,-3.611995]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4852,245.4798]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4866,21.09167]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4870,23.84167]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4856,0.0]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4860,0.0]
["2022-05-14T21:59:00.000000000","2022-05-15T04:59:00.000000000",4861,-3.621352]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4852,245.5102]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4866,21.01667]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4870,23.825]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4856,-0.0005]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4860,0.0]
["2022-05-14T22:00:00.000000000","2022-05-15T05:00:00.000000000",4861,-3.59328]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4852,245.5013]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4866,21.0]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4870,23.81667]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4856,-0.0005]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4860,0.0]
["2022-05-14T22:01:00.000000000","2022-05-15T05:01:00.000000000",4861,-3.499705]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4852,245.4617]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4866,20.975]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4870,23.79167]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4856,-0.00025]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4860,0.0]
["2022-05-14T22:02:00.000000000","2022-05-15T05:02:00.000000000",4861,-3.44356]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4852,245.4885]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4866,20.98333]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4870,23.74167]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4856,-0.00025]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4860,0.0]
["2022-05-14T22:03:00.000000000","2022-05-15T05:03:00.000000000",4861,-3.3687]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4852,245.5261]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4866,20.95833]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4870,23.75]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4856,-0.0005]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4860,0.0]
["2022-05-14T22:04:00.000000000","2022-05-15T05:04:00.000000000",4861,-3.29384]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4852,245.5121]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4866,20.95]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4870,23.75]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4856,-0.0005]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4860,0.0]
["2022-05-14T22:05:00.000000000","2022-05-15T05:05:00.000000000",4861,-3.25641]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4852,245.5295]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4866,20.95833]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4870,23.70833]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4856,-0.001]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4860,0.0]
["2022-05-14T22:06:00.000000000","2022-05-15T05:06:00.000000000",4861,-3.200265]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4852,245.5261]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4866,20.99167]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4870,23.70833]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4856,0.0]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4860,0.0]
["2022-05-14T22:07:00.000000000","2022-05-15T05:07:00.000000000",4861,-3.097332]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4852,245.5355]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4866,21.01667]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4870,23.675]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4856,-0.0007499999]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4860,0.0]
["2022-05-14T22:08:00.000000000","2022-05-15T05:08:00.000000000",4861,-2.975685]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4852,245.5381]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4866,21.05]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4870,23.575]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4856,-0.00025]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4860,0.0]
["2022-05-14T22:09:00.000000000","2022-05-15T05:09:00.000000000",4861,-2.891467]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4852,245.5652]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4866,21.025]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4870,23.60833]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4856,-0.00175]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4860,0.0]
["2022-05-14T22:10:00.000000000","2022-05-15T05:10:00.000000000",4861,-2.854037]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4852,245.5985]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4866,21.075]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4870,23.55]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4856,-0.00025]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4860,0.0]
["2022-05-14T22:11:00.000000000","2022-05-15T05:11:00.000000000",4861,-2.741748]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4852,245.6352]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4866,21.03333]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4870,23.54167]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4856,-0.00125]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4860,0.0]
["2022-05-14T22:12:00.000000000","2022-05-15T05:12:00.000000000",4861,-2.704317]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4852,245.6713]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4866,21.025]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4870,23.5]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4856,-0.00175]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4860,0.0]
["2022-05-14T22:13:00.000000000","2022-05-15T05:13:00.000000000",4861,-2.69496]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4852,245.6074]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4866,20.98333]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4870,23.475]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4856,-0.0007499999]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4860,0.0]
["2022-05-14T22:14:00.000000000","2022-05-15T05:14:00.000000000",4861,-2.825965]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4852,245.4915]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4866,20.88333]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4870,23.35833]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4856,-0.00125]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4860,0.0]
["2022-05-14T22:15:00.000000000","2022-05-15T05:15:00.000000000",4861,-3.013115]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4852,245.4749]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4866,20.825]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4870,23.24167]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4856,-0.00175]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4860,0.0]
["2022-05-14T22:16:00.000000000","2022-05-15T05:16:00.000000000",4861,-3.200265]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4852,245.5408]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4866,20.76667]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4870,23.2]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4856,-0.001]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4860,0.0]
["2022-05-14T22:17:00.000000000","2022-05-15T05:17:00.000000000",4861,-3.284482]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4852,245.5514]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4866,20.70833]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4870,23.1]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4856,-0.0005]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4860,0.0]
["2022-05-14T22:18:00.000000000","2022-05-15T05:18:00.000000000",4861,-3.48099]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4852,245.5829]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4866,20.59167]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4870,22.99167]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4856,-0.0015]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4860,0.0]
["2022-05-14T22:19:00.000000000","2022-05-15T05:19:00.000000000",4861,-3.602638]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4852,245.6223]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4866,20.475]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4870,22.925]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4856,-0.00125]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4860,0.0]
["2022-05-14T22:20:00.000000000","2022-05-15T05:20:00.000000000",4861,-3.66814]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4852,245.6115]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4866,20.375]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4870,22.84167]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4856,-0.00125]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4860,0.0]
["2022-05-14T22:21:00.000000000","2022-05-15T05:21:00.000000000",4861,-3.714927]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4852,245.6887]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4866,20.29167]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4870,22.76667]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4856,-0.00225]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4860,0.0]
["2022-05-14T22:22:00.000000000","2022-05-15T05:22:00.000000000",4861,-3.845932]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4852,245.7092]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4866,20.20833]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4870,22.69167]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4856,-0.0015]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4860,0.0]
["2022-05-14T22:23:00.000000000","2022-05-15T05:23:00.000000000",4861,-3.986295]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4852,245.5932]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4866,20.14167]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4870,22.625]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4856,-0.002]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4860,0.0]
["2022-05-14T22:24:00.000000000","2022-05-15T05:24:00.000000000",4861,-4.014368]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4852,245.6743]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4866,20.13333]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4870,22.75833]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4856,-0.002]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4860,0.0]
["2022-05-14T22:25:00.000000000","2022-05-15T05:25:00.000000000",4861,-4.023725]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4852,245.6359]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4866,20.13333]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4870,22.75833]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4856,-0.0015]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4860,0.0]
["2022-05-14T22:26:00.000000000","2022-05-15T05:26:00.000000000",4861,-3.948865]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4852,245.6531]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4866,20.05833]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4870,22.65]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4856,-0.002]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4860,0.0]
["2022-05-14T22:27:00.000000000","2022-05-15T05:27:00.000000000",4861,-3.948865]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4852,245.6705]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4866,19.90833]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4870,22.53333]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4856,-0.002]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4860,0.0]
["2022-05-14T22:28:00.000000000","2022-05-15T05:28:00.000000000",4861,-3.958222]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4852,245.7463]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4866,19.81667]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4870,22.475]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4856,-0.0005]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4860,0.0]
["2022-05-14T22:29:00.000000000","2022-05-15T05:29:00.000000000",4861,-3.911435]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4852,245.8371]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4866,19.71667]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4870,22.30833]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4856,-0.00225]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4860,0.0]
["2022-05-14T22:30:00.000000000","2022-05-15T05:30:00.000000000",4861,-3.948865]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4852,245.8896]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4866,19.7]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4870,22.38333]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4856,-0.00225]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4860,0.0]
["2022-05-14T22:31:00.000000000","2022-05-15T05:31:00.000000000",4861,-3.902077]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4852,245.8793]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4866,19.76667]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4870,22.425]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4856,-0.002]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4860,0.0]
["2022-05-14T22:32:00.000000000","2022-05-15T05:32:00.000000000",4861,-3.761715]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4852,245.9158]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4866,19.73333]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4870,22.5]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4856,-0.00225]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4860,0.0]
["2022-05-14T22:33:00.000000000","2022-05-15T05:33:00.000000000",4861,-3.621352]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4852,245.9242]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4866,19.8]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4870,22.45833]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4856,-0.00225]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4860,0.0]
["2022-05-14T22:34:00.000000000","2022-05-15T05:34:00.000000000",4861,-3.396772]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4852,245.9902]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4866,19.725]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4870,22.34167]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4856,-0.0025]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4860,0.0]
["2022-05-14T22:35:00.000000000","2022-05-15T05:35:00.000000000",4861,-3.415487]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4852,246.0212]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4866,19.725]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4870,22.44167]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4856,-0.00225]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4860,0.0]
["2022-05-14T22:36:00.000000000","2022-05-15T05:36:00.000000000",4861,-3.312555]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4852,245.7709]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4866,19.725]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4870,22.39166]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4856,-0.0025]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4860,0.0]
["2022-05-14T22:37:00.000000000","2022-05-15T05:37:00.000000000",4861,-3.209622]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4852,245.7519]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4866,19.71667]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4870,22.425]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4856,-0.0025]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4860,0.0]
["2022-05-14T22:38:00.000000000","2022-05-15T05:38:00.000000000",4861,-3.125405]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4852,245.7928]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4866,19.8]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4870,22.54167]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4856,-0.00225]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4860,0.0]
["2022-05-14T22:39:00.000000000","2022-05-15T05:39:00.000000000",4861,-3.013115]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4852,245.8109]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4866,19.89167]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4870,22.65]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4856,-0.00275]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4860,0.0]
["2022-05-14T22:40:00.000000000","2022-05-15T05:40:00.000000000",4861,-2.910182]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4852,245.8174]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4866,19.93333]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4870,22.69167]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4856,-0.0025]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4860,0.0]
["2022-05-14T22:41:00.000000000","2022-05-15T05:41:00.000000000",4861,-2.741748]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4852,245.8529]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4866,20.03333]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4870,22.81667]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4856,-0.003]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4860,0.0]
["2022-05-14T22:42:00.000000000","2022-05-15T05:42:00.000000000",4861,-2.648173]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4852,245.8679]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4866,20.1]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4870,22.85]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4856,-0.003]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4860,0.0]
["2022-05-14T22:43:00.000000000","2022-05-15T05:43:00.000000000",4861,-2.592027]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4852,245.9853]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4866,20.09167]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4870,22.83333]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4856,-0.00275]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4860,0.0]
["2022-05-14T22:44:00.000000000","2022-05-15T05:44:00.000000000",4861,-2.648173]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4852,245.6705]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4866,20.08333]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4870,22.86667]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4856,-0.00175]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4860,0.0]
["2022-05-14T22:45:00.000000000","2022-05-15T05:45:00.000000000",4861,-2.685602]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4852,244.4407]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4866,20.125]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4870,22.875]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4856,-0.003]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4860,0.0]
["2022-05-14T22:46:00.000000000","2022-05-15T05:46:00.000000000",4861,-2.69496]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4852,244.3896]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4866,20.18333]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4870,22.98333]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4856,-0.00275]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4860,0.0]
["2022-05-14T22:47:00.000000000","2022-05-15T05:47:00.000000000",4861,-2.69496]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4852,244.3668]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4866,20.13333]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4870,22.9]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4856,-0.00175]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4860,0.0]
["2022-05-14T22:48:00.000000000","2022-05-15T05:48:00.000000000",4861,-2.73239]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4852,244.3494]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4866,20.04167]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4870,22.8]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4856,-0.0025]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4860,0.0]
["2022-05-14T22:49:00.000000000","2022-05-15T05:49:00.000000000",4861,-2.854037]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4852,244.2459]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4866,20.0]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4870,22.78333]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4856,-0.0025]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4860,0.0]
["2022-05-14T22:50:00.000000000","2022-05-15T05:50:00.000000000",4861,-2.91954]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4852,244.2615]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4866,20.05833]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4870,22.85]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4856,-0.003]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4860,0.0]
["2022-05-14T22:51:00.000000000","2022-05-15T05:51:00.000000000",4861,-2.928897]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4852,244.2435]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4866,20.11667]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4870,22.79167]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4856,-0.003]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4860,0.0]
["2022-05-14T22:52:00.000000000","2022-05-15T05:52:00.000000000",4861,-2.9944]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4852,244.2574]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4866,20.0]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4870,22.66667]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4856,-0.00275]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4860,0.0]
["2022-05-14T22:53:00.000000000","2022-05-15T05:53:00.000000000",4861,-3.162835]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4852,244.2546]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4866,20.0]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4870,22.66667]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4856,-0.00275]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4860,0.0]
["2022-05-14T22:54:00.000000000","2022-05-15T05:54:00.000000000",4861,-3.349985]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4852,244.2437]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4866,19.91667]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4870,22.58333]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4856,-0.0025]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4860,0.0]
["2022-05-14T22:55:00.000000000","2022-05-15T05:55:00.000000000",4861,-3.527778]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4852,244.264]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4866,19.79167]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4870,22.525]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4856,-0.003]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4860,0.0]
["2022-05-14T22:56:00.000000000","2022-05-15T05:56:00.000000000",4861,-3.686855]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4852,244.2044]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4866,19.74167]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4870,22.43333]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4856,-0.003]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4860,0.0]
["2022-05-14T22:57:00.000000000","2022-05-15T05:57:00.000000000",4861,-3.789787]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4852,244.1933]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4866,19.65833]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4870,22.4]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4856,-0.00275]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4860,0.0]
["2022-05-14T22:58:00.000000000","2022-05-15T05:58:00.000000000",4861,-3.874005]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4852,244.2439]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4866,19.55833]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4870,22.275]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4856,-0.003]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4860,0.0]
["2022-05-14T22:59:00.000000000","2022-05-15T05:59:00.000000000",4861,-3.995652]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4852,244.2458]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4866,19.44167]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4870,22.03333]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4856,-0.003]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4860,0.0]
["2022-05-14T23:00:00.000000000","2022-05-15T06:00:00.000000000",4861,-4.00501]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4852,244.0714]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4866,19.24167]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4870,21.88333]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4856,-0.00275]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4860,0.0]
["2022-05-14T23:01:00.000000000","2022-05-15T06:01:00.000000000",4861,-4.1173]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4852,244.0358]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4866,19.11667]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4870,21.76666]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4856,-0.00275]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4860,0.0]
["2022-05-14T23:02:00.000000000","2022-05-15T06:02:00.000000000",4861,-4.098585]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4852,244.0329]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4866,19.08333]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4870,21.74167]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4856,-0.00275]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4860,0.0]
["2022-05-14T23:03:00.000000000","2022-05-15T06:03:00.000000000",4861,-3.995652]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4852,244.0386]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4866,18.95833]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4870,21.54167]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4856,-0.0025]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4860,0.0]
["2022-05-14T23:04:00.000000000","2022-05-15T06:04:00.000000000",4861,-3.874005]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4852,244.0877]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4866,18.84167]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4870,21.44167]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4856,-0.003]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4860,0.0]
["2022-05-14T23:05:00.000000000","2022-05-15T06:05:00.000000000",4861,-3.81786]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4852,244.1076]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4866,18.86667]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4870,21.43333]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4856,-0.003]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4860,0.0]
["2022-05-14T23:06:00.000000000","2022-05-15T06:06:00.000000000",4861,-3.59328]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4852,243.8851]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4866,18.86667]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4870,21.5]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4856,-0.00275]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4860,0.0]
["2022-05-14T23:07:00.000000000","2022-05-15T06:07:00.000000000",4861,-3.321913]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4852,244.1004]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4866,18.725]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4870,21.4]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4856,-0.003]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4860,0.0]
["2022-05-14T23:08:00.000000000","2022-05-15T06:08:00.000000000",4861,-3.190907]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4852,244.1383]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4866,18.71667]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4870,21.3]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4856,-0.00275]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4860,0.0]
["2022-05-14T23:09:00.000000000","2022-05-15T06:09:00.000000000",4861,-2.9944]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4852,244.1829]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4866,18.61667]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4870,21.21667]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4856,-0.003]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4860,0.0]
["2022-05-14T23:10:00.000000000","2022-05-15T06:10:00.000000000",4861,-2.938255]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4852,244.1872]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4866,18.59167]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4870,21.10833]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4856,-0.003]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4860,0.0]
["2022-05-14T23:11:00.000000000","2022-05-15T06:11:00.000000000",4861,-2.985042]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4852,244.1963]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4866,18.45833]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4870,21.04167]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4856,-0.003]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4860,0.0]
["2022-05-14T23:12:00.000000000","2022-05-15T06:12:00.000000000",4861,-3.013115]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4852,244.1868]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4866,18.45833]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4870,20.94167]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4856,-0.003]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4860,0.0]
["2022-05-14T23:13:00.000000000","2022-05-15T06:13:00.000000000",4861,-3.153477]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4852,244.1991]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4866,18.375]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4870,20.875]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4856,-0.003]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4860,0.0]
["2022-05-14T23:14:00.000000000","2022-05-15T06:14:00.000000000",4861,-3.462275]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4852,244.2546]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4866,18.30833]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4870,20.93333]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4856,-0.003]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4860,0.0]
["2022-05-14T23:15:00.000000000","2022-05-15T06:15:00.000000000",4861,-3.59328]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4852,244.2271]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4866,18.31667]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4870,20.90833]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4856,-0.003]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4860,0.0]
["2022-05-14T23:16:00.000000000","2022-05-15T06:16:00.000000000",4861,-3.537135]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4852,244.2421]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4866,18.325]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4870,21.00833]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4856,-0.0025]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4860,0.0]
["2022-05-14T23:17:00.000000000","2022-05-15T06:17:00.000000000",4861,-3.40613]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4852,244.2943]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4866,18.45833]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4870,21.23333]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4856,-0.003]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4860,0.0]
["2022-05-14T23:18:00.000000000","2022-05-15T06:18:00.000000000",4861,-3.21898]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4852,244.2184]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4866,18.56667]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4870,21.40833]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4856,-0.00275]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4860,0.0]
["2022-05-14T23:19:00.000000000","2022-05-15T06:19:00.000000000",4861,-2.95697]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4852,244.1306]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4866,18.69167]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4870,21.56667]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4856,-0.003]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4860,0.0]
["2022-05-14T23:20:00.000000000","2022-05-15T06:20:00.000000000",4861,-2.788535]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4852,244.0796]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4866,18.79167]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4870,21.575]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4856,-0.003]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4860,0.0]
["2022-05-14T23:21:00.000000000","2022-05-15T06:21:00.000000000",4861,-2.723032]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4852,244.1265]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4866,18.81667]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4870,21.675]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4856,-0.003]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4860,0.0]
["2022-05-14T23:22:00.000000000","2022-05-15T06:22:00.000000000",4861,-2.666887]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4852,244.0939]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4866,18.83333]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4870,21.59167]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4856,-0.003]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4860,0.0]
["2022-05-14T23:23:00.000000000","2022-05-15T06:23:00.000000000",4861,-2.723032]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4852,244.0253]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4866,18.8]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4870,21.56667]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4856,-0.003]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4860,0.0]
["2022-05-14T23:24:00.000000000","2022-05-15T06:24:00.000000000",4861,-2.910182]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4852,244.0407]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4866,18.86667]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4870,21.70833]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4856,-0.003]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4860,0.0]
["2022-05-14T23:25:00.000000000","2022-05-15T06:25:00.000000000",4861,-3.022472]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4852,244.0058]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4866,19.03333]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4870,21.84167]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4856,-0.003]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4860,0.0]
["2022-05-14T23:26:00.000000000","2022-05-15T06:26:00.000000000",4861,-2.95697]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4852,244.0496]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4866,19.025]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4870,21.85]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4856,-0.003]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4860,0.0]
["2022-05-14T23:27:00.000000000","2022-05-15T06:27:00.000000000",4861,-2.985042]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4852,244.0903]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4866,19.01667]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4870,21.78333]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4856,-0.003]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4860,0.0]
["2022-05-14T23:28:00.000000000","2022-05-15T06:28:00.000000000",4861,-2.95697]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4852,244.1245]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4866,19.05]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4870,21.86667]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4856,-0.003]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4860,0.0]
["2022-05-14T23:29:00.000000000","2022-05-15T06:29:00.000000000",4861,-2.928897]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4852,244.3296]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4866,19.11667]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4870,21.95]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4856,-0.00275]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4860,0.0]
["2022-05-14T23:30:00.000000000","2022-05-15T06:30:00.000000000",4861,-2.816607]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4852,244.3893]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4866,19.175]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4870,22.05]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4856,-0.003]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4860,0.0]
["2022-05-14T23:31:00.000000000","2022-05-15T06:31:00.000000000",4861,-2.723032]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4852,244.4332]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4866,19.16667]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4870,22.06667]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4856,-0.003]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4860,0.0]
["2022-05-14T23:32:00.000000000","2022-05-15T06:32:00.000000000",4861,-2.666887]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4852,244.4172]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4866,19.18333]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4870,21.99167]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4856,-0.003]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4860,0.0]
["2022-05-14T23:33:00.000000000","2022-05-15T06:33:00.000000000",4861,-2.760463]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4852,244.4473]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4866,19.18333]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4870,21.98333]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4856,-0.003]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4860,0.0]
["2022-05-14T23:34:00.000000000","2022-05-15T06:34:00.000000000",4861,-2.779177]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4852,244.4807]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4866,19.125]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4870,21.95833]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4856,-0.003]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4860,0.0]
["2022-05-14T23:35:00.000000000","2022-05-15T06:35:00.000000000",4861,-2.825965]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4852,244.503]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4866,19.09167]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4870,21.90833]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4856,-0.003]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4860,0.0]
["2022-05-14T23:36:00.000000000","2022-05-15T06:36:00.000000000",4861,-2.928897]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4852,244.5054]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4866,19.03333]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4870,21.88333]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4856,-0.003]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4860,0.0]
["2022-05-14T23:37:00.000000000","2022-05-15T06:37:00.000000000",4861,-3.022472]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4852,244.5192]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4866,18.99167]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4870,21.79167]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4856,-0.003]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4860,0.0]
["2022-05-14T23:38:00.000000000","2022-05-15T06:38:00.000000000",4861,-3.14412]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4852,244.5316]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4866,19.0]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4870,21.8]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4856,-0.003]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4860,0.0]
["2022-05-14T23:39:00.000000000","2022-05-15T06:39:00.000000000",4861,-3.18155]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4852,244.5521]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4866,18.975]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4870,21.86667]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4856,-0.003]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4860,0.0]
["2022-05-14T23:40:00.000000000","2022-05-15T06:40:00.000000000",4861,-3.14412]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4852,244.5318]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4866,18.98333]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4870,21.85833]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4856,-0.003]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4860,0.0]
["2022-05-14T23:41:00.000000000","2022-05-15T06:41:00.000000000",4861,-3.116048]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4852,244.5887]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4866,19.00833]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4870,21.875]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4856,-0.003]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4860,0.0]
["2022-05-14T23:42:00.000000000","2022-05-15T06:42:00.000000000",4861,-3.041187]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4852,244.6113]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4866,19.01667]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4870,21.83333]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4856,-0.003]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4860,0.0]
["2022-05-14T23:43:00.000000000","2022-05-15T06:43:00.000000000",4861,-2.975685]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4852,244.5791]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4866,18.975]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4870,21.79167]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4856,-0.003]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4860,0.0]
["2022-05-14T23:44:00.000000000","2022-05-15T06:44:00.000000000",4861,-3.10669]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4852,244.5323]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4866,18.91667]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4870,21.78333]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4856,-0.003]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4860,0.0]
["2022-05-14T23:45:00.000000000","2022-05-15T06:45:00.000000000",4861,-3.172193]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4852,244.6208]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4866,18.91667]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4870,21.75]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4856,-0.003]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4860,0.0]
["2022-05-14T23:46:00.000000000","2022-05-15T06:46:00.000000000",4861,-3.237695]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4852,244.6656]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4866,18.9]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4870,21.74167]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4856,-0.003]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4860,0.0]
["2022-05-14T23:47:00.000000000","2022-05-15T06:47:00.000000000",4861,-3.275125]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4852,244.667]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4866,18.925]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4870,21.825]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4856,-0.003]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4860,0.0]
["2022-05-14T23:48:00.000000000","2022-05-15T06:48:00.000000000",4861,-3.265767]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4852,244.6951]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4866,18.98333]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4870,21.88333]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4856,-0.003]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4860,0.0]
["2022-05-14T23:49:00.000000000","2022-05-15T06:49:00.000000000",4861,-3.116048]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4852,244.765]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4866,19.0]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4870,21.875]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4856,-0.003]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4860,0.0]
["2022-05-14T23:50:00.000000000","2022-05-15T06:50:00.000000000",4861,-3.059902]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4852,244.819]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4865,18.96667]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4869,19.68333]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4855,2.766667]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4859,0.03107886]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4864,22.08333]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4851,0.003]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4865,19.01667]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4869,19.69167]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4855,2.616667]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4859,0.0310274]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4864,22.175]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4851,0.003]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4865,19.025]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4869,19.8]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4855,3.15]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4859,0.03111217]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4864,22.20833]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4851,0.003]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4865,19.06667]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4869,19.825]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4855,3.6]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4859,0.03112748]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4864,22.15833]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4851,0.003]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4865,19.13333]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4869,19.875]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4855,3.616667]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4859,0.03111045]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4864,22.2]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4851,0.003]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4865,19.19167]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4869,19.90833]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4855,3.933333]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4859,0.03110375]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4864,22.21667]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4851,0.003]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4865,19.29167]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4869,20.05833]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4855,4.0]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4859,0.03106467]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4864,22.5]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4851,0.003]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4865,19.33333]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4869,20.09167]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4855,4.0]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4859,0.03113021]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4864,22.6]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4851,0.003]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4865,19.30833]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4869,20.1]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4855,4.0]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4859,0.03113221]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4864,22.21667]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4866,19.01667]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4870,21.89166]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4856,-0.003]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4860,0.0]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4861,-3.059902]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4852,244.882]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4866,19.00833]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4870,21.9]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4856,-0.003]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4860,0.0]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4861,-3.078617]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4852,244.8869]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4866,19.11667]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4870,21.95]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4856,-0.003]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4860,0.0]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4861,-3.041187]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4852,244.9245]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4866,19.125]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4870,21.99167]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4856,-0.003]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4860,0.0]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4861,-2.95697]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4852,244.8711]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4866,19.18333]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4870,22.05833]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4856,-0.003]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4860,0.0]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4861,-2.928897]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4852,244.8888]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4866,19.25833]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4870,22.15]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4856,-0.003]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4860,0.0]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4861,-2.88211]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4852,244.9127]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4866,19.36667]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4870,22.23333]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4856,-0.003]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4860,0.0]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4861,-2.76982]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4852,244.9454]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4866,19.41667]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4870,22.275]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4856,-0.003]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4860,0.0]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4861,-2.65753]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4852,244.96]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4866,19.44167]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4870,22.26667]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4856,-0.003]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4860,0.0]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4861,-2.713675]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4854,-2.787147]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4868,18.85833]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4872,21.19167]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4858,244.6675]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4863,0.0]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4850,-0.009]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4854,-2.786965]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4868,18.875]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4872,21.19167]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4858,244.7269]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4863,0.0]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4850,-0.009249999]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4854,-2.786277]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4868,18.94167]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4872,21.275]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4858,244.7298]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4863,0.0]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4850,-0.009]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4854,-2.933457]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4868,18.975]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4872,21.275]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4858,244.7704]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4863,0.0]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4850,-0.009]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4854,-2.859517]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4868,19.06667]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4872,21.30833]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4858,244.7124]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4863,0.0]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4850,-0.009]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4854,-2.713434]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4868,19.13333]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4872,21.41666]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4858,244.7278]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4863,0.0]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4850,-0.009]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4854,-2.786937]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4868,19.26667]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4872,21.51666]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4858,244.7527]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4863,0.0]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4850,-0.009]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4854,-2.86064]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4868,19.325]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4872,21.55]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4858,244.7882]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4863,0.0]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4850,-0.009]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4854,-2.787519]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4868,19.31667]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4872,21.56667]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4858,244.8031]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4863,0.0]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4853,0.4651032]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4867,18.7]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4871,20.65]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4857,0.063]
["2022-05-14T23:51:00.000000000","2022-05-15T06:51:00.000000000",4862,0.0]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4849,2.083333]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4853,0.4651301]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4867,18.725]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4871,20.65833]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4857,0.063]
["2022-05-14T23:52:00.000000000","2022-05-15T06:52:00.000000000",4862,0.0]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4849,2.166667]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4853,0.4651003]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4867,18.78333]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4871,20.70833]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4857,0.063]
["2022-05-14T23:53:00.000000000","2022-05-15T06:53:00.000000000",4862,0.0]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4849,2.85]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4853,0.4658319]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4867,18.8]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4871,20.73333]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4857,0.063]
["2022-05-14T23:54:00.000000000","2022-05-15T06:54:00.000000000",4862,0.0]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4849,3.4]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4853,0.4660757]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4867,18.85]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4871,20.8]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4857,0.063]
["2022-05-14T23:55:00.000000000","2022-05-15T06:55:00.000000000",4862,0.0]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4849,4.1]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4853,0.4658013]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4867,18.94167]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4871,20.825]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4857,0.063]
["2022-05-14T23:56:00.000000000","2022-05-15T06:56:00.000000000",4862,0.0]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4849,4.2]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4853,0.4653654]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4867,19.05]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4871,20.95]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4857,0.063]
["2022-05-14T23:57:00.000000000","2022-05-15T06:57:00.000000000",4862,0.0]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4849,4.05]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4853,0.4654951]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4867,19.10833]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4871,20.94167]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4857,0.063]
["2022-05-14T23:58:00.000000000","2022-05-15T06:58:00.000000000",4862,0.0]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4849,4.0]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4853,0.4657374]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4867,19.1]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4871,20.99167]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4857,0.063]
["2022-05-14T23:59:00.000000000","2022-05-15T06:59:00.000000000",4862,0.0]