{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4851,0.003]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4865,19.31667]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4869,20.06667]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4855,4.0]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4859,0.03113122]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4864,22.05833]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4851,0.003]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4865,19.29167]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4869,20.025]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4855,4.0]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4859,0.03110704]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4864,22.025]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4851,0.003]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4865,19.31667]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4869,20.025]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4855,4.0]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4859,0.03112883]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4864,22.01666]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4851,0.003]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4865,19.33333]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4869,20.05833]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4855,4.0]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4859,0.0310701]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4864,22.05]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4851,0.003]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4865,19.3]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4869,20.00833]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4855,4.0]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4859,0.03111173]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4864,21.99167]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4851,0.003]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4865,19.35]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4869,20.04167]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4855,4.0]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4859,0.03109292]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4864,22.175]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4851,0.003]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4865,19.30833]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4869,20.01667]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4855,4.0]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4859,0.03116968]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4864,22.225]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4851,0.003]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4865,19.35833]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4869,20.09167]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4855,4.0]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4859,0.0311235]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4864,22.425]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4851,0.003]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4865,19.38333]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4869,20.14167]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4855,4.0]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4859,0.03107691]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4864,22.475]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4851,0.003]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4865,19.38333]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4869,20.11667]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4855,4.0]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4859,0.03105301]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4864,22.53333]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4851,0.003]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4865,19.35]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4869,20.08333]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4855,4.0]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4859,0.03108817]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4864,22.43333]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4851,0.003]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4865,19.41667]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4869,20.11667]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4855,4.0]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4859,0.03107642]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4864,22.55]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4851,0.003]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4865,19.45]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4869,20.13333]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4855,4.0]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4859,0.03101751]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4864,22.61667]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4851,0.003]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4865,19.41667]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4869,20.10833]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4855,4.0]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4859,0.03114006]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4864,22.73333]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4851,0.003]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4865,19.375]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4869,20.09167]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4855,3.983333]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4859,0.03106549]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4864,22.85833]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4851,0.003]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4865,19.4]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4869,20.1]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4855,3.833333]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4859,0.03105224]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4864,22.84167]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4851,0.003]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4865,19.4]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4869,20.10833]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4855,3.8]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4859,0.03105593]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4864,23.0]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4851,0.003]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4865,19.35833]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4869,20.04167]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4855,3.95]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4859,0.03115753]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4864,23.0]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4851,0.003]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4865,19.29167]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4869,19.925]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4855,4.0]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4859,0.03109022]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4864,22.99167]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4851,0.003]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4865,19.14167]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4869,19.7]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4855,4.0]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4859,0.03107152]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4864,22.85]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4851,0.003]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4865,18.96667]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4869,19.50833]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4855,4.0]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4859,0.03113871]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4864,22.65]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4851,0.003]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4865,18.84167]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4869,19.30833]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4855,4.0]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4859,0.03106982]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4864,22.46667]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4851,0.003]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4865,18.64167]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4869,19.08333]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4855,3.933333]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4859,0.03114934]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4864,22.35]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4851,0.003]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4865,18.51667]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4869,19.0]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4855,3.85]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4859,0.03107245]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4864,22.425]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4851,0.003]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4865,18.44167]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4869,18.88333]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4855,3.816667]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4859,0.0310926]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4864,22.425]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4851,0.003]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4865,18.39167]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4869,18.91667]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4855,3.8]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4859,0.03106635]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4864,22.38333]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4851,0.003]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4865,18.35833]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4869,18.85833]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4855,3.8]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4859,0.0311606]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4864,22.275]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4851,0.003]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4865,18.25]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4869,18.83333]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4855,3.8]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4859,0.03118703]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4864,22.04167]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4851,0.003]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4865,18.24167]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4869,18.825]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4855,3.8]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4859,0.03114501]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4864,21.73333]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4851,0.003]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4865,18.25833]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4869,18.86667]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4855,3.8]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4859,0.03110622]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4864,21.60833]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4851,0.003]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4865,18.275]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4869,18.90833]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4855,3.8]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4859,0.03110891]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4864,21.69167]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4851,0.003]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4865,18.28333]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4869,18.89167]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4855,3.8]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4859,0.03110851]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4864,21.69167]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4851,0.003]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4865,18.15833]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4869,18.76667]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4855,3.8]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4859,0.03117631]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4864,21.64166]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4851,0.003]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4865,18.13333]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4869,18.85]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4855,3.916666]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4859,0.03112624]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4864,21.83333]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4851,0.003]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4865,18.225]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4869,18.90833]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4855,3.95]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4859,0.03106066]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4864,21.86667]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4851,0.003]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4865,18.18333]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4869,18.9]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4855,3.833333]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4859,0.03103448]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4864,21.725]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4851,0.003]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4865,18.18333]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4869,18.95833]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4855,3.8]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4859,0.03106483]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4864,21.56667]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4851,0.003]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4865,18.14167]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4869,18.90833]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4855,3.8]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4859,0.0311338]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4864,21.43333]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4851,0.003]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4865,18.11667]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4869,18.86667]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4855,3.8]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4859,0.03113724]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4864,21.31667]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4851,0.003]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4865,18.13333]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4869,18.89167]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4855,3.8]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4859,0.03114912]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4864,21.39166]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4851,0.003]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4865,18.15]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4869,18.94167]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4855,3.8]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4859,0.03107997]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4864,21.525]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4851,0.003]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4865,18.23333]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4869,19.03333]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4855,3.8]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4859,0.03106816]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4864,21.50833]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4851,0.003]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4865,18.23333]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4869,19.03333]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4855,3.8]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4859,0.03123217]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4864,21.48333]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4851,0.003]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4865,18.23333]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4869,19.025]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4855,3.8]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4859,0.03127881]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4864,21.44167]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4851,0.003]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4865,18.28333]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4869,19.08333]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4855,3.8]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4859,0.03111322]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4864,21.6]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4851,0.003]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4865,18.21667]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4869,19.01667]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4855,3.8]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4859,0.03103702]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4864,21.34167]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4851,0.003]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4865,18.25]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4869,19.025]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4855,3.8]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4859,0.03113733]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4864,21.35]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4851,0.003]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4865,18.19167]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4869,18.99167]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4855,3.8]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4859,0.03110757]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4864,21.39166]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4851,0.003]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4865,18.21667]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4869,19.01667]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4855,3.8]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4859,0.0310851]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4864,21.46667]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4851,0.003]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4865,18.15833]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4869,18.88333]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4855,3.8]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4859,0.03115977]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4864,21.325]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4851,0.003]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4865,18.1]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4869,18.76667]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4855,3.8]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4859,0.03117071]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4864,21.30833]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4851,0.003]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4865,18.0]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4869,18.7]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4855,3.8]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4859,0.03110893]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4864,21.4]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4851,0.003]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4865,17.925]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4869,18.63333]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4855,3.8]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4859,0.03114423]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4864,21.43333]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4851,0.003]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4865,17.875]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4869,18.6]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4855,3.8]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4859,0.03115752]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4864,21.39166]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4851,0.003]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4865,17.8]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4869,18.48333]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4855,3.8]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4859,0.03114172]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4864,21.19167]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4851,0.003]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4865,17.74167]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4869,18.475]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4855,3.783333]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4859,0.03107923]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4864,20.86667]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4851,0.003]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4865,17.74167]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4869,18.51667]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4855,3.783333]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4859,0.03110027]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4864,20.925]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4851,0.003]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4865,17.75]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4869,18.53333]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4855,3.75]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4859,0.03115869]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4864,21.025]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4851,0.003]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4865,17.71667]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4869,18.45833]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4855,3.683333]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4859,0.03117317]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4864,21.06667]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4851,0.003]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4865,17.68333]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4869,18.43333]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4855,3.683333]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4859,0.03114354]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4864,21.025]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4851,0.003]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4865,17.69167]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4869,18.40833]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4855,3.683333]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4859,0.03118448]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4864,20.875]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4851,0.003]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4865,17.65833]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4869,18.375]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4855,3.666667]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4859,0.03112353]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4864,20.875]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4851,0.003]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4865,17.625]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4869,18.35]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4855,3.6]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4859,0.03112795]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4864,20.75833]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4851,0.003]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4865,17.675]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4869,18.4]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4855,3.6]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4859,0.03113211]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4864,20.65]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4851,0.003]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4865,17.58333]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4869,18.31667]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4855,3.6]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4859,0.03112805]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4864,20.63333]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4851,0.003]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4865,17.51667]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4869,18.3]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4855,3.6]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4859,0.03109089]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4864,20.475]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4851,0.003]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4865,17.48333]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4869,18.2]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4855,3.6]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4859,0.03110423]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4864,20.35833]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4851,0.003]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4865,17.49167]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4869,18.21667]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4855,3.6]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4859,0.03122997]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4864,20.55833]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4851,0.003]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4865,17.43333]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4869,18.175]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4855,3.6]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4859,0.03115663]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4864,20.775]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4851,0.003]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4865,17.43333]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4869,18.14167]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4855,3.6]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4859,0.03113264]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4864,20.9]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4851,0.003]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4865,17.425]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4869,18.13333]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4855,3.6]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4859,0.03117038]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4864,20.91667]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4851,0.003]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4865,17.40833]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4869,18.15]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4855,3.6]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4859,0.03116023]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4864,21.08333]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4851,0.003]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4865,17.45833]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4869,18.21667]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4855,3.6]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4859,0.03123087]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4864,21.21667]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4851,0.003]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4865,17.45]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4869,18.15833]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4855,3.6]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4859,0.03129448]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4864,21.225]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4851,0.003]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4865,17.45]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4869,18.15]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4855,3.6]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4859,0.03127566]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4864,21.125]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4851,0.003]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4865,17.50833]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4869,18.24167]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4855,3.6]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4859,0.03116165]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4864,21.225]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4851,0.003]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4865,17.61667]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4869,18.35833]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4855,3.6]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4859,0.03114954]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4864,21.13333]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4851,0.003]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4865,17.70833]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4869,18.50833]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4855,3.6]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4859,0.03117865]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4864,21.05]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4851,0.003]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4865,17.80833]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4869,18.55833]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4855,3.6]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4859,0.03123748]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4864,21.01667]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4851,0.003]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4865,17.85]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4869,18.61667]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4855,3.6]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4859,0.03116205]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4864,21.10833]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4851,0.003]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4865,17.93333]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4869,18.68333]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4855,3.6]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4859,0.03124653]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4864,21.24167]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4851,0.003]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4865,17.96667]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4869,18.7]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4855,3.6]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4859,0.03120229]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4864,21.26667]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4851,0.003]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4865,17.94167]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4869,18.7]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4855,3.6]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4859,0.03123935]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4864,21.19167]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4851,0.003]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4865,17.95]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4869,18.75]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4855,3.6]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4859,0.03122766]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4864,21.175]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4851,0.003]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4865,17.94167]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4869,18.66667]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4855,3.6]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4859,0.03116943]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4864,21.1]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4851,0.003]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4865,17.9]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4869,18.66667]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4855,3.583333]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4859,0.03113571]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4864,21.08333]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4851,0.003]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4865,17.84167]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4869,18.6]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4855,3.516667]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4859,0.03111768]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4864,20.94167]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4851,0.003]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4865,17.81667]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4869,18.50833]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4855,3.516667]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4859,0.03118478]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4864,20.85833]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4851,0.003]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4865,17.8]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4869,18.49167]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4855,3.433333]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4859,0.03114866]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4864,20.95833]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4851,0.003]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4865,17.75833]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4869,18.425]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4855,3.4]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4859,0.03114011]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4864,20.90833]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4851,0.003]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4865,17.65833]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4869,18.33333]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4855,3.4]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4859,0.03115713]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4864,20.84167]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4851,0.003]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4865,17.60833]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4869,18.25833]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4855,3.4]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4859,0.03115959]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4864,20.90833]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4851,0.003]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4865,17.65]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4869,18.3]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4855,3.4]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4859,0.03123566]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4864,21.04167]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4851,0.003]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4865,17.625]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4869,18.25]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4855,3.4]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4859,0.03124923]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4864,20.99167]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4851,0.003]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4865,17.58333]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4869,18.275]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4855,3.4]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4859,0.03122283]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4864,21.175]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4851,0.003]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4865,17.63333]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4869,18.29167]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4855,3.4]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4859,0.03114427]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4864,21.19167]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4851,0.003]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4865,17.7]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4869,18.31667]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4855,3.4]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4859,0.03116339]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4864,21.08333]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4851,0.003]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4865,17.69167]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4869,18.375]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4855,3.4]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4859,0.03119218]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4864,20.94167]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4851,0.003]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4865,17.68333]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4869,18.35]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4855,3.4]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4859,0.03118108]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4864,20.95]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4851,0.003]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4865,17.70833]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4869,18.4]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4855,3.4]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4859,0.03119504]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4864,20.85]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4851,0.003]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4865,17.65833]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4869,18.375]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4855,3.4]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4859,0.03120765]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4864,20.83333]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4851,0.003]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4865,17.61667]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4869,18.29167]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4855,3.4]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4859,0.03117134]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4864,20.73333]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4851,0.003]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4865,17.58333]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4869,18.21667]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4855,3.4]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4859,0.03120893]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4864,20.625]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4851,0.003]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4865,17.54167]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4869,18.26667]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4855,3.4]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4859,0.03122034]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4864,20.74167]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4851,0.003]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4865,17.53333]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4869,18.19167]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4855,3.4]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4859,0.03121487]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4864,20.74167]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4851,0.003]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4865,17.475]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4869,18.14167]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4855,3.4]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4859,0.03118592]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4864,20.675]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4851,0.003]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4865,17.41667]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4869,18.09167]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4855,3.383333]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4859,0.03114207]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4864,20.81667]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4851,0.003]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4865,17.4]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4869,18.025]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4855,3.283333]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4859,0.03113187]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4864,21.01667]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4851,0.003]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4865,17.34167]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4869,17.96667]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4855,3.216666]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4859,0.03114284]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4864,21.00833]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4851,0.003]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4865,17.29167]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4869,17.90833]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4855,3.2]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4859,0.03114884]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4864,20.975]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4851,0.003]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4865,17.25833]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4869,17.93333]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4855,3.2]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4859,0.03112366]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4864,21.19167]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4851,0.003]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4865,17.25833]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4869,17.9]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4855,3.2]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4859,0.03114751]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4864,21.25]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4851,0.003]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4865,17.16667]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4869,17.85]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4855,3.2]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4859,0.03118845]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4864,21.18333]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4851,0.003]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4865,17.05833]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4869,17.75833]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4855,3.2]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4859,0.03116801]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4864,21.125]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4851,0.003]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4865,17.01667]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4869,17.80833]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4855,3.2]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4859,0.03124165]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4864,21.30833]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4851,0.003]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4865,16.99167]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4869,17.73333]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4855,3.2]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4859,0.03126789]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4864,21.21667]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4851,0.003]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4865,16.94167]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4869,17.70833]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4855,3.2]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4859,0.03118618]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4864,20.96667]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4851,0.003]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4865,16.89167]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4869,17.68333]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4855,3.2]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4859,0.03114053]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4864,20.53333]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4851,0.003]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4865,16.85]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4869,17.63333]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4855,3.2]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4859,0.03119344]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4864,20.31667]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4851,0.003]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4865,16.8]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4869,17.6]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4855,3.2]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4859,0.03117808]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4864,20.2]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4851,0.003]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4865,16.76667]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4869,17.6]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4855,3.2]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4859,0.03118559]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4864,20.075]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4851,0.003]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4865,16.70833]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4869,17.51667]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4855,3.2]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4859,0.03117338]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4864,19.925]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4851,0.003]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4865,16.69167]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4869,17.475]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4855,3.2]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4859,0.03124497]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4864,19.85833]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4851,0.003]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4865,16.64167]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4869,17.41667]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4855,3.2]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4859,0.0312575]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4864,19.975]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4851,0.003]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4865,16.63333]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4869,17.44167]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4855,3.2]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4859,0.03122645]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4864,20.20833]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4851,0.003]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4865,16.6]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4869,17.40833]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4855,3.2]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4859,0.03123979]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4864,20.025]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4851,0.003]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4865,16.55]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4869,17.35833]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4855,3.183333]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4859,0.03127779]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4864,20.14167]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4851,0.003]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4865,16.51667]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4869,17.3]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4855,3.2]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4859,0.03126761]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4864,20.10833]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4851,0.003]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4865,16.475]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4869,17.24167]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4855,2.916666]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4859,0.03122789]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4864,20.125]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4851,0.003]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4865,16.43333]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4869,17.20833]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4855,2.733333]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4859,0.03122786]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4864,20.08333]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4851,0.003]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4865,16.43333]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4869,17.18333]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4855,2.6]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4859,0.03121559]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4864,20.20833]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4851,0.003]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4865,16.475]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4869,17.20833]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4855,2.366667]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4859,0.03123227]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4864,20.25]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4851,0.003]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4865,16.41667]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4869,17.18333]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4855,2.8]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4859,0.03120555]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4864,20.21667]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4851,0.003]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4865,16.45833]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4869,17.20833]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4855,2.9]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4859,0.03121142]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4864,20.21667]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4851,0.003]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4865,16.4]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4869,17.15]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4855,2.8]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4859,0.03128598]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4864,20.075]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4851,0.003]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4865,16.45]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4869,17.23333]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4855,2.516667]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4859,0.03123145]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4864,20.13333]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4851,0.003]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4865,16.43333]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4869,17.14167]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4855,2.183333]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4859,0.03126789]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4864,20.025]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4851,0.003]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4865,16.36667]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4869,17.05]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4855,2.283333]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4859,0.03126528]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4864,19.875]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4851,0.003]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4865,16.275]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4869,17.00833]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4855,2.766666]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4859,0.03127591]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4864,19.83333]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4851,0.003]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4865,16.25833]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4869,16.95]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4855,2.616667]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4859,0.03125795]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4864,19.70833]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4851,0.003]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4865,16.16667]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4869,16.85]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4855,2.716666]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4859,0.03129643]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4864,19.63333]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4851,0.003]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4865,16.175]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4869,16.9]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4855,2.166667]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4859,0.03124761]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4864,19.89167]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4851,0.003]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4865,16.13333]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4869,16.85833]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4855,1.933333]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4859,0.03127166]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4864,19.80833]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4851,0.003]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4865,16.14167]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4869,16.84167]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4855,2.516667]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4859,0.03125824]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4864,19.69167]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4851,0.003]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4865,16.10833]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4869,16.90833]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4855,2.6]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4859,0.03130171]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4864,19.75]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4851,0.003]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4865,16.15]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4869,16.94167]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4855,2.6]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4859,0.0312804]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4864,19.58333]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4851,0.003]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4865,16.19167]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4869,16.95833]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4855,2.65]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4859,0.03130608]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4864,19.61667]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4851,0.003]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4865,16.24167]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4869,17.00833]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4855,2.783333]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4859,0.03129953]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4864,19.55]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4851,0.003]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4865,16.24167]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4869,17.025]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4855,2.8]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4859,0.0313084]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4864,19.34167]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4851,0.003]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4865,16.29167]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4869,17.05]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4855,2.8]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4859,0.03130285]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4864,19.3]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4851,0.003]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4865,16.26667]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4869,17.08333]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4855,2.8]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4859,0.03128454]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4864,19.15833]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4851,0.003]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4865,16.3]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4869,17.075]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4855,2.65]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4859,0.03126259]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4864,19.01667]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4851,0.003]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4865,16.3]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4869,17.06667]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4855,2.6]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4859,0.03131628]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4864,18.93333]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4851,0.003]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4865,16.375]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4869,17.125]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4855,2.716666]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4859,0.0313533]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4864,19.00833]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4851,0.003]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4865,16.34167]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4869,17.10833]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4855,2.633333]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4859,0.03134508]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4864,19.025]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4851,0.003]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4865,16.40833]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4869,17.2]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4855,2.6]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4859,0.03130522]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4864,19.21667]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4851,0.003]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4865,16.5]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4869,17.19167]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4855,2.6]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4859,0.03125571]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4864,19.50833]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4851,0.003]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4865,16.60833]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4869,17.40833]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4855,2.6]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4859,0.03128044]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4864,19.89167]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4851,0.003]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4865,16.68333]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4869,17.46667]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4855,2.616667]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4859,0.03133058]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4864,19.95833]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4851,0.003]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4865,16.75]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4869,17.48333]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4855,2.6]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4859,0.03125682]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4864,19.81667]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4851,0.003]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4865,16.775]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4869,17.55]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4855,2.6]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4859,0.03125303]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4864,19.75]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4851,0.003]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4865,16.84167]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4869,17.6]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4855,2.6]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4859,0.03125236]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4864,19.80833]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4851,0.003]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4865,16.85833]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4869,17.58333]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4855,2.6]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4859,0.03129289]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4864,19.83333]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4851,0.003]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4865,16.85]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4869,17.575]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4855,2.6]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4859,0.03129803]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4864,19.90833]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4851,0.003]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4865,16.825]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4869,17.54167]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4855,2.6]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4859,0.03130472]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4864,19.74167]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4851,0.003]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4865,16.79167]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4869,17.51667]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4855,2.6]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4859,0.03130194]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4864,19.63333]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4851,0.003]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4865,16.83333]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4869,17.46667]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4855,2.6]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4859,0.03128782]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4864,19.78333]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4851,0.003]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4865,16.83333]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4869,17.46667]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4855,2.6]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4859,0.03122059]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4864,19.90833]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4851,0.003]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4865,16.75]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4869,17.375]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4855,2.6]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4859,0.03123089]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4864,19.875]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4851,0.003]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4865,16.725]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4869,17.35833]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4855,2.6]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4859,0.03122384]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4864,20.0]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4851,0.003]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4865,16.775]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4869,17.45]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4855,2.6]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4859,0.03116177]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4864,20.31667]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4851,0.003]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4865,16.76667]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4869,17.39167]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4855,2.6]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4859,0.03120624]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4864,20.475]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4851,0.003]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4865,16.76667]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4869,17.39167]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4855,2.6]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4859,0.03123087]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4864,20.575]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4851,0.003]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4865,16.675]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4869,17.28333]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4855,2.483333]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4859,0.03122313]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4864,20.325]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4851,0.003]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4865,16.68333]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4869,17.35833]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4855,2.4]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4859,0.03124121]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4864,20.25833]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4851,0.003]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4865,16.75833]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4869,17.45]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4855,2.4]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4859,0.03120377]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4864,20.49167]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4851,0.003]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4865,16.76667]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4869,17.475]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4855,2.4]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4859,0.03115707]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4864,20.6]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4851,0.003]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4865,16.675]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4869,17.35]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4855,2.4]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4859,0.0311877]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4864,20.35]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4851,0.003]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4865,16.65]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4869,17.31667]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4855,2.4]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4859,0.03126176]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4864,20.125]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4851,0.003]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4865,16.55833]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4869,17.18333]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4855,2.4]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4859,0.03122209]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4864,19.90833]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4851,0.003]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4865,16.48333]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4869,17.05]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4855,2.4]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4859,0.03123509]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4864,19.85]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4851,0.003]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4865,16.45]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4869,17.125]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4855,2.4]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4859,0.03121476]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4864,19.93333]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4851,0.003]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4865,16.53333]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4869,17.175]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4855,2.4]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4859,0.03121513]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4864,20.14167]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4851,0.003]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4865,16.46667]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4869,17.08333]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4855,2.4]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4859,0.03127104]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4864,20.175]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4851,0.003]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4865,16.41667]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4869,17.13333]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4855,2.333333]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4859,0.03123008]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4864,20.05833]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4851,0.003]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4865,16.39167]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4869,17.05833]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4855,2.116667]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4859,0.03124994]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4864,20.18333]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4851,0.003]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4865,16.36667]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4869,17.08333]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4855,2.066667]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4859,0.03127566]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4864,20.03333]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4851,0.003]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4865,16.4]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4869,17.06667]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4855,2.2]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4859,0.03121274]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4864,19.90833]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4851,0.003]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4865,16.49167]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4869,17.25]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4855,2.2]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4859,0.03120527]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4864,20.05833]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4851,0.003]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4865,16.56667]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4869,17.275]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4855,2.2]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4859,0.03123486]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4864,19.95833]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4851,0.003]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4865,16.55]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4869,17.275]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4855,2.2]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4859,0.03121328]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4864,19.60833]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4851,0.003]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4865,16.55833]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4869,17.26667]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4855,2.133333]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4859,0.03129384]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4864,19.5]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4851,0.003]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4865,16.56667]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4869,17.3]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4855,1.75]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4859,0.03122707]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4864,19.50833]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4851,0.003]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4865,16.6]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4869,17.30833]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4855,1.45]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4859,0.03126376]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4864,19.28333]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4851,0.003]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4865,16.59167]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4869,17.325]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4855,1.4]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4859,0.03123648]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4864,19.25]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4851,0.003]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4865,16.575]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4869,17.29167]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4855,1.4]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4859,0.0311738]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4864,19.35833]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4851,0.003]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4865,16.625]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4869,17.3]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4855,1.4]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4859,0.03116882]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4864,19.31667]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4851,0.003]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4865,16.64167]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4869,17.31667]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4855,1.55]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4859,0.03120545]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4864,19.16667]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4851,0.003]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4865,16.64167]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4869,17.33333]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4855,1.833333]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4859,0.03121359]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4864,18.90833]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4851,0.003]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4865,16.58333]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4869,17.31667]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4855,1.983333]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4859,0.03127846]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4864,18.775]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4851,0.00275]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4865,16.56667]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4869,17.30833]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4855,2.0]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4859,0.03120986]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4864,18.93333]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4851,0.003]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4865,16.73333]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4869,17.46667]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4855,2.0]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4859,0.03121534]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4864,19.51667]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4851,0.003]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4865,16.81667]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4869,17.59167]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4855,2.0]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4859,0.03119426]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4864,19.775]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4851,0.003]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4865,16.99167]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4869,17.70833]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4855,2.0]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4859,0.03120825]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4864,19.98333]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4851,0.003]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4865,17.075]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4869,17.825]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4855,2.0]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4859,0.03122375]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4864,20.24167]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4851,0.003]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4865,17.21667]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4869,17.95]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4855,2.0]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4859,0.03123181]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4864,20.33333]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4851,0.003]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4865,17.30833]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4869,18.15833]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4855,1.916667]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4859,0.03122165]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4864,20.70833]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4851,0.003]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4865,17.375]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4869,18.16667]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4855,1.833333]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4859,0.03122357]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4864,20.55833]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4851,0.003]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4865,17.45833]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4869,18.25]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4855,1.8]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4859,0.0312655]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4864,20.81667]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4851,0.003]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4865,17.51667]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4869,18.30833]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4855,1.8]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4859,0.03128821]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4864,20.98333]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4851,0.003]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4865,17.60833]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4869,18.4]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4855,1.8]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4859,0.03125241]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4864,20.9]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4851,0.003]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4865,17.66667]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4869,18.39167]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4855,1.8]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4859,0.03123048]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4864,20.74167]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4851,0.003]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4865,17.71667]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4869,18.49167]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4855,1.8]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4859,0.03123739]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4864,20.88333]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4851,0.003]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4865,17.80833]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4869,18.59167]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4855,1.8]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4859,0.03129281]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4864,20.95]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4851,0.003]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4865,17.81667]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4869,18.69167]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4855,1.8]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4859,0.03118206]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4864,20.9]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4851,0.003]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4865,17.81667]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4869,18.65833]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4855,1.8]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4859,0.03125795]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4864,20.50833]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4851,0.003]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4865,17.86667]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4869,18.675]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4855,1.8]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4859,0.03124899]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4864,20.15]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4851,0.003]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4865,17.8]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4869,18.6]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4855,1.8]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4859,0.0312454]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4864,19.875]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4851,0.003]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4865,17.70833]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4869,18.51667]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4855,1.8]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4859,0.03129584]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4864,19.68333]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4851,0.003]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4865,17.60833]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4869,18.40833]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4855,1.8]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4859,0.03124507]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4864,19.68333]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4851,0.003]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4865,17.64167]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4869,18.425]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4855,1.8]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4859,0.03121831]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4864,20.06667]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4851,0.003]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4865,17.65]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4869,18.425]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4855,1.8]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4859,0.03122423]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4864,20.20833]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4851,0.003]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4865,17.56667]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4869,18.375]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4855,1.8]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4859,0.03119875]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4864,20.00833]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4851,0.003]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4865,17.58333]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4869,18.36667]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4855,1.8]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4859,0.03122915]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4864,19.875]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4851,0.003]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4865,17.50833]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4869,18.3]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4855,1.8]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4859,0.03119492]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4864,19.9]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4851,0.003]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4865,17.5]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4869,18.24167]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4855,1.8]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4859,0.03117692]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4864,20.025]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4851,0.003]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4865,17.51667]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4869,18.24167]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4855,1.866667]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4859,0.03121013]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4864,20.05]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4851,0.003]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4865,17.5]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4869,18.29167]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4855,2.0]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4859,0.03119626]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4864,19.99167]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4851,0.003]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4865,17.5]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4869,18.275]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4855,2.0]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4859,0.03120086]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4864,20.06667]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4851,0.003]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4865,17.55]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4869,18.275]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4855,2.016667]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4859,0.03119943]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4864,20.29167]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4851,0.003]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4865,17.5]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4869,18.20833]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4855,2.2]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4859,0.03122007]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4864,20.33333]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4851,0.003]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4865,17.475]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4869,18.21667]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4855,2.216667]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4859,0.03117588]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4864,20.31667]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4851,0.003]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4865,17.425]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4869,18.13333]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4855,2.4]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4859,0.03127416]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4864,20.225]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4851,0.003]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4865,17.45833]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4869,18.14167]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4855,2.566667]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4859,0.03122384]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4864,20.4]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4851,0.003]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4865,17.4]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4869,18.125]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4855,2.733333]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4859,0.03127139]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4864,20.04167]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4851,0.003]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4865,17.35833]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4869,18.1]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4855,2.983333]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4859,0.03131675]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4864,20.0]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4851,0.003]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4865,17.275]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4869,18.00833]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4855,3.283333]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4859,0.03124544]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4864,20.04167]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4851,0.003]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4865,17.25833]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4869,18.01667]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4855,3.6]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4859,0.03126049]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4864,20.11667]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4851,0.003]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4865,17.29167]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4869,18.0]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4855,4.05]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4859,0.03119873]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4864,19.99167]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4851,0.003]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4865,17.3]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4869,18.025]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4855,4.583333]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4859,0.03118932]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4864,19.81667]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4851,0.003]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4865,17.24167]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4869,18.00833]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4855,5.1]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4859,0.03122008]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4864,19.66667]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4851,0.003]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4865,17.19167]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4869,17.95833]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4855,5.516666]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4859,0.03125812]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4864,19.33333]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4851,0.003]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4865,17.1]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4869,17.85]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4855,5.8]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4859,0.03122368]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4864,19.125]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4851,0.003]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4865,16.99167]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4869,17.7]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4855,6.066666]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4859,0.03124452]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4864,18.89167]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4851,0.003]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4865,16.88333]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4869,17.59167]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4855,6.333333]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4859,0.03121411]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4864,18.79167]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4851,0.003]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4865,16.81667]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4869,17.51667]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4855,6.699999]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4859,0.03126858]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4864,18.9]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4851,0.003]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4865,16.775]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4869,17.49167]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4855,7.083333]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4859,0.0312972]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4864,19.03333]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4851,0.003]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4865,16.775]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4869,17.45833]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4855,7.533333]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4859,0.03123572]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4864,18.975]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4851,0.003]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4865,16.75]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4869,17.46667]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4855,8.016666]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4859,0.03126884]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4864,19.28333]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4851,0.003]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4865,16.71667]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4869,17.44167]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4855,8.650001]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4859,0.03122452]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4864,19.28333]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4851,0.003]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4865,16.70833]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4869,17.425]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4855,9.5]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4859,0.03127392]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4864,19.26667]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4851,0.003]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4865,16.65833]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4869,17.38333]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4855,10.53333]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4859,0.03126385]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4864,19.05833]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4851,0.003]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4865,16.65]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4869,17.36667]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4855,11.83333]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4859,0.03128127]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4864,18.95]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4851,0.003]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4865,16.59167]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4869,17.275]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4855,13.38333]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4859,0.03124304]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4864,18.91667]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4851,0.003]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4865,16.59167]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4869,17.25]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4855,14.91667]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4859,0.03123453]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4864,19.06667]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4851,0.003]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4865,16.50833]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4869,17.16667]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4855,14.8]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4859,0.0312948]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4864,19.09167]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4851,0.003]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4865,16.36667]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4869,17.025]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4855,15.06667]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4859,0.03127105]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4864,18.66667]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4851,0.003]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4865,16.35833]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4869,17.0]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4855,14.8]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4859,0.03127537]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4864,18.68333]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4851,0.003]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4865,16.275]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4869,16.89167]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4855,14.65]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4859,0.03126765]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4864,18.575]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4851,0.003]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4865,16.23333]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4869,16.88333]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4855,15.86667]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4859,0.03125617]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4864,18.54167]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4851,0.003]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4865,16.25]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4869,16.88333]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4855,18.36667]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4859,0.03124054]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4864,18.475]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4851,0.003]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4865,16.275]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4869,16.91667]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4855,20.9]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4859,0.03118168]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4864,18.525]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4851,0.003]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4865,16.36667]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4869,16.98333]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4855,26.01666]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4859,0.03128332]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4864,18.75]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4851,0.003]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4865,16.46667]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4869,17.08333]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4855,28.86667]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4859,0.03128302]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4864,19.01667]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4851,0.006999999]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4865,16.48333]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4869,17.13333]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4855,31.16667]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4859,0.03117201]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4864,19.4]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4851,0.007999999]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4865,16.5]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4869,17.1]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4855,34.8]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4859,0.03119394]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4864,19.49167]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4851,0.01]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4865,16.51667]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4869,17.15]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4855,39.0]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4859,0.03119987]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4864,19.6]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4851,0.0125]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4865,16.40833]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4869,17.025]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4855,41.01667]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4859,0.03117976]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4864,19.425]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4851,0.0145]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4865,16.4]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4869,17.05833]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4855,42.83333]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4859,0.03116255]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4864,19.30833]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4851,0.0165]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4865,16.4]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4869,17.025]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4855,44.93333]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4859,0.03115834]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4864,19.025]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4851,0.0195]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4865,16.425]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4869,17.025]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4855,40.11666]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4859,0.03115114]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4864,18.9]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4851,0.02075]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4865,16.33333]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4869,16.91667]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4855,42.1]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4859,0.03112266]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4864,18.75]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4851,0.02425]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4865,16.28333]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4869,16.875]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4855,41.4]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4859,0.03117564]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4864,18.725]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4851,0.02625]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4865,16.25]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4869,16.83333]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4855,40.65]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4859,0.03115482]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4864,18.50833]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4851,0.02725]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4865,16.175]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4869,16.75]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4855,40.66667]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4859,0.03116814]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4864,18.41667]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4851,0.0245]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4865,16.08333]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4869,16.725]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4855,39.98333]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4859,0.03115588]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4864,18.51667]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4851,0.024]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4865,16.00833]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4869,16.625]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4855,40.9]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4859,0.03118139]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4864,18.475]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4851,0.0215]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4865,15.91667]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4869,16.49167]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4855,41.46667]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4859,0.03120538]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4864,18.29167]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4851,0.021]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4865,15.775]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4869,16.375]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4855,42.6]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4859,0.03114898]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4864,18.34167]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4851,0.024]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4865,15.725]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4869,16.325]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4855,44.53333]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4859,0.03118044]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4864,18.28333]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4851,0.024]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4865,15.65833]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4869,16.26667]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4855,44.63333]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4859,0.03117609]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4864,18.31667]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4851,0.024]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4865,15.64167]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4869,16.20833]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4855,51.51666]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4859,0.03110996]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4864,18.39167]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4851,0.024]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4865,15.55]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4869,16.15]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4855,67.18333]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4859,0.03109259]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4864,18.44167]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4851,0.024]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4865,15.55]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4869,16.11667]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4855,238.5833]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4859,0.03109108]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4864,18.28333]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4851,0.024]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4865,15.525]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4869,16.11667]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4855,344.8667]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4859,0.03100143]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4864,18.375]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4851,0.0245]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4865,15.49167]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4869,16.08333]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4855,348.7333]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4859,0.03080942]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4864,18.4]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4851,0.021]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4865,15.46667]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4869,16.06667]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4855,352.25]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4859,0.03081456]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4864,18.39167]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4851,0.021]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4865,15.44167]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4869,16.05]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4855,362.0667]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4859,0.03091437]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4864,18.2]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4851,0.021]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4865,15.375]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4869,16.0]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4855,364.65]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4859,0.03089693]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4864,18.11667]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4851,0.021]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4865,15.40833]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4869,16.0]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4855,361.1833]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4859,0.03091116]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4864,18.24167]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4851,0.02375]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4865,15.53333]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4869,16.18333]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4855,370.1167]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4859,0.0308444]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4864,18.50833]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4851,0.021]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4865,15.69167]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4869,16.31667]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4855,366.0333]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4859,0.0310405]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4864,18.61667]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4851,0.021]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4865,15.85]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4869,16.45833]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4855,374.35]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4859,0.0310709]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4864,18.7]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4851,0.021]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4865,16.0]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4869,16.64167]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4855,375.7666]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4859,0.03110087]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4864,18.71667]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4851,0.021]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4865,16.14167]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4869,16.80833]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4855,370.5333]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4859,0.03109393]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4864,18.7]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4851,0.021]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4865,16.26667]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4869,16.95]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4855,378.05]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4859,0.03108069]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4864,18.76667]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4851,0.031]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4865,16.33333]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4869,17.03333]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4855,378.8667]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4859,0.03112275]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4864,18.66667]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4851,0.021]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4865,16.31667]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4869,17.04167]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4855,373.2833]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4859,0.03104733]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4864,18.45]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4851,0.021]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4865,16.31667]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4869,17.0]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4855,379.0333]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4859,0.03117335]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4864,18.38333]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4851,0.021]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4865,16.3]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4869,16.99167]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4855,380.1833]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4859,0.03109536]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4864,18.24167]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4851,0.021]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4865,16.3]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4869,17.00833]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4855,337.7166]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4859,0.1026532]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4864,18.31667]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4851,0.021]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4865,16.275]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4869,16.93333]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4855,328.35]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4859,0.1043534]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4864,18.28333]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4851,0.04675]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4865,16.29167]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4869,16.925]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4855,329.9333]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4859,0.1098541]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4864,18.2]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4851,0.021]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4865,16.30833]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4869,16.96667]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4855,332.0667]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4859,0.1130363]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4864,18.21667]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4851,0.021]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4865,16.325]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4869,16.975]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4855,333.2333]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4859,0.124815]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4864,18.025]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4851,0.021]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4865,16.36667]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4869,16.99167]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4855,332.8167]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4859,0.1294324]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4864,17.89167]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4851,0.021]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4865,16.375]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4869,16.98333]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4855,333.5667]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4859,0.1464228]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4864,17.85833]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4851,0.021]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4865,16.38333]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4869,17.01667]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4855,334.4667]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4859,0.1431876]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4864,18.20833]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4851,0.163]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4865,16.4]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4869,16.95833]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4855,334.3667]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4859,0.1539499]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4864,18.35833]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4851,0.18]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4865,16.325]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4869,16.925]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4855,336.5167]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4859,0.1621804]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4864,18.25833]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4851,0.1925]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4865,16.31667]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4869,16.88333]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4855,339.0167]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4859,0.1693947]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4864,18.16667]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4851,0.20075]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4865,16.30833]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4869,16.89167]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4855,340.0667]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4859,0.1724523]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4864,18.10833]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4851,0.206]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4865,16.30833]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4869,16.89167]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4855,340.8167]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4859,0.1812638]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4864,18.23333]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4851,0.21075]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4865,16.39167]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4869,16.96667]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4855,339.2]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4859,0.1859439]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4864,18.45833]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4851,0.21925]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4865,16.525]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4869,17.05833]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4855,337.4833]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4859,0.1947264]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4864,18.63333]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4851,0.22675]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4865,16.69167]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4869,17.20833]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4855,341.0667]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4859,0.2037147]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4864,18.675]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4851,0.23725]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4865,16.85833]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4869,17.3]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4855,342.9333]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4859,0.2189861]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4864,18.56667]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4851,0.24775]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4865,16.95]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4869,17.39167]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4855,343.4666]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4859,0.2353013]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4864,18.60833]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4851,0.2545]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4865,16.99167]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4869,17.425]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4855,346.7833]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4859,0.2453122]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4864,18.8]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4851,0.25975]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4865,16.96667]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4869,17.4]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4855,343.6833]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4859,0.2578958]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4864,18.8]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4851,0.26225]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4865,16.95]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4869,17.40833]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4855,343.8833]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4859,0.2628359]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4864,18.83333]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4851,0.26625]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4865,17.03333]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4869,17.46667]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4855,344.7333]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4859,0.2692383]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4864,18.95]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4851,0.272]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4865,17.00833]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4869,17.44167]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4855,346.65]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4859,0.274657]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4864,18.94167]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4851,0.27425]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4865,17.01667]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4869,17.475]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4855,346.7166]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4859,0.2809307]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4864,19.05833]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4851,0.2785]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4865,17.00833]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4869,17.48333]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4855,348.2333]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4859,0.2862705]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4864,19.0]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4851,0.2815]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4865,17.00833]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4869,17.48333]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4855,342.35]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4859,0.2826634]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4864,18.99167]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4851,0.2845]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4865,17.0]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4869,17.45833]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4855,348.0667]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4859,0.2982767]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4864,18.99167]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4851,0.28825]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4865,16.975]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4869,17.46667]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4855,348.2833]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4859,0.3036437]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4864,19.0]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4851,0.292]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4865,17.08333]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4869,17.525]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4855,347.7833]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4859,0.3096855]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4864,19.10833]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4851,0.296]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4865,17.11667]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4869,17.56667]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4855,348.95]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4859,0.3147107]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4864,19.28333]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4851,0.29875]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4865,17.25]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4869,17.70833]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4855,348.05]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4859,0.321056]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4864,19.38333]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4851,0.30175]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4865,17.375]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4869,17.825]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4855,344.8333]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4859,0.3139649]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4864,19.48333]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4851,0.30725]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4865,17.44167]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4869,17.925]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4855,349.4333]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4859,0.3306525]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4864,19.58333]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4851,0.30975]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4865,17.60833]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4869,18.075]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4855,349.2333]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4859,0.3351807]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4864,19.58333]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4851,0.31375]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4865,17.7]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4869,18.175]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4855,350.9333]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4859,0.3390793]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4864,19.6]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4851,0.31825]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4865,17.79167]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4869,18.29167]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4855,347.1]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4859,0.3481055]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4864,19.5]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4851,0.322]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4865,17.925]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4869,18.39167]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4855,348.1667]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4859,0.3511481]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4864,19.625]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4851,0.328]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4865,18.0]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4869,18.5]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4855,345.7666]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4859,0.346779]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4864,19.70833]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4851,0.33225]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4865,18.16667]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4869,18.675]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4855,350.3833]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4859,0.3629587]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4864,19.83333]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4851,0.33175]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4865,18.375]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4869,18.85]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4855,352.8667]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4859,0.3678303]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4864,19.93333]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4851,0.33675]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4865,18.5]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4869,18.975]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4855,352.35]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4859,0.3759691]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4864,19.9]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4851,0.343]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4865,18.6]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4869,19.06667]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4855,351.9167]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4859,0.3846345]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4864,19.95]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4851,0.35025]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4865,18.525]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4869,19.00833]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4855,352.5833]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4859,0.3946952]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4864,20.05]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4851,0.361]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4865,18.61667]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4869,19.075]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4855,353.1]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4859,0.3984249]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4864,20.20833]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4851,0.36825]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4865,18.7]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4869,19.175]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4855,355.8833]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4859,0.4172714]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4864,20.4]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4851,0.37425]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4865,18.725]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4869,19.18333]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4855,356.1333]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4859,0.4317707]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4864,20.43333]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4851,0.37825]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4865,18.925]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4869,19.35]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4855,360.55]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4859,0.4425177]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4864,20.56667]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4851,0.38325]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4865,19.225]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4869,19.65]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4855,360.5]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4859,0.4562179]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4864,20.75833]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4851,0.3925]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4865,19.2]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4869,19.64167]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4855,363.8667]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4859,0.4674461]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4864,20.75]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4851,0.40375]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4865,19.15]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4869,19.60833]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4855,351.5833]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4859,0.4781732]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4864,20.78333]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4851,0.41525]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4865,19.30833]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4869,19.75833]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4855,365.0833]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4859,0.5013644]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4864,20.78333]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4851,0.42225]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4865,19.45833]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4869,19.875]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4855,367.8833]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4859,0.5129391]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4864,20.79167]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4851,0.43475]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4865,19.575]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4869,20.01667]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4855,367.75]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4859,0.5307888]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4864,20.8]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4851,0.44525]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4865,19.79167]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4869,20.21667]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4855,368.2167]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4859,0.5481203]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4864,20.95]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4851,0.457]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4865,19.83333]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4869,20.225]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4855,367.4]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4859,0.5643091]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4864,21.175]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4851,0.4745]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4865,19.89167]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4869,20.31667]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4855,351.35]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4859,0.5701416]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4864,21.45833]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4851,0.4925]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4865,20.09167]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4869,20.53333]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4855,371.45]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4859,0.5827016]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4864,21.64166]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4851,0.50875]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4865,20.275]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4869,20.7]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4855,373.8]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4859,0.5899429]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4864,21.71667]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4851,0.52575]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4865,20.375]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4869,20.79167]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4855,374.8167]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4859,0.59808]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4864,21.84167]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4851,0.54525]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4865,20.48333]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4869,20.88333]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4855,378.0833]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4859,0.6037886]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4864,22.00833]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4851,0.56425]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4865,20.64167]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4869,21.025]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4855,379.5667]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4859,0.6104417]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4864,22.03333]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4851,0.58625]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4865,20.81667]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4869,21.19167]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4855,381.1833]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4859,0.6157512]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4864,21.925]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4851,0.607]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4865,20.96667]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4869,21.35]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4855,373.5166]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4859,0.6117268]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4864,21.98333]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4851,0.628]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4865,21.175]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4869,21.53333]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4855,384.5333]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4859,0.627628]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4864,22.25]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4851,0.64825]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4865,21.35]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4869,21.71667]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4855,386.2]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4859,0.6337004]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4864,22.425]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4851,0.6694999]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4865,21.40833]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4869,21.775]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4855,385.6167]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4859,0.6418667]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4864,22.475]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4851,0.6935]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4865,21.53333]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4869,21.9]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4855,386.2833]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4859,0.6495227]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4864,22.475]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4851,0.71675]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4865,21.73333]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4869,22.06667]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4855,389.8167]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4859,0.6547223]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4864,22.48333]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4851,0.7395]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4865,21.95]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4869,22.28333]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4855,345.3]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4859,0.7793855]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4864,22.64166]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4851,0.76175]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4865,22.15833]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4869,22.50833]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4855,332.15]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4859,0.8739145]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4864,22.875]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4851,0.7885]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4865,22.25833]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4869,22.59167]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4855,332.9]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4859,0.908643]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4864,23.16667]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4851,0.8095]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4865,22.45833]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4869,22.78333]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4855,339.65]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4859,0.9647682]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4864,23.475]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4851,0.8375]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4865,22.65833]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4869,22.975]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4855,340.75]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4859,1.008753]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4864,23.69167]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4851,0.86575]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4865,22.84167]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4869,23.125]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4855,340.9]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4859,1.044772]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4864,23.99167]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4851,0.8917499]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4865,22.975]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4869,23.25]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4855,339.6833]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4859,1.074947]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4864,24.14166]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4851,0.9205]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4865,23.23333]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4869,23.5]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4855,344.3167]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4859,1.122961]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4864,24.18333]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4851,0.9497499]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4865,23.48333]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4869,23.76666]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4855,350.6167]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4859,1.174456]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4864,24.1]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4851,0.98]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4865,23.7]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4869,23.98333]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4855,353.25]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4859,1.227606]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4864,24.08333]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4851,1.0045]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4865,23.925]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4869,24.15]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4855,352.7666]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4859,1.266303]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4864,23.86667]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4851,1.0405]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4865,24.13333]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4869,24.4]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4855,352.4]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4859,1.307139]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4864,23.73333]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4851,1.0675]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4865,24.3]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4869,24.525]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4855,351.05]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4859,1.341096]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4864,23.475]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4851,1.09675]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4865,24.53333]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4869,24.75]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4855,352.6]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4859,1.387463]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4864,23.4]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4851,1.12425]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4865,24.70833]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4869,24.91666]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4855,353.3833]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4859,1.431862]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4864,23.36667]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4851,1.15475]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4865,24.8]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4869,25.00833]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4855,360.75]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4859,1.508954]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4864,23.34167]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4851,1.187]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4865,24.83333]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4869,25.00833]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4855,360.8167]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4859,1.554097]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4864,23.36667]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4851,1.219]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4865,24.975]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4869,25.15833]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4855,361.5]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4859,1.601047]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4864,23.45833]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4851,1.25075]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4865,25.05833]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4869,25.21667]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4855,346.4167]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4859,1.640991]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4864,23.575]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4851,1.2805]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4865,25.16667]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4869,25.33333]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4855,360.0]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4859,1.693081]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4864,23.725]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4851,1.31275]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4865,25.41667]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4869,25.55833]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4855,360.1]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4859,1.738755]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4864,23.625]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4851,1.34475]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4865,25.7]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4869,25.825]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4855,360.0166]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4859,1.784994]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4864,23.625]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4851,1.37775]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4865,25.90833]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4869,26.075]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4855,359.6833]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4859,1.832177]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4864,23.71667]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4851,1.41575]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4865,26.19167]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4869,26.325]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4855,360.4666]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4859,1.879771]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4864,23.83333]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4851,1.45325]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4865,26.38333]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4869,26.5]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4855,357.3833]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4859,1.918916]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4864,23.96667]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4851,1.487]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4865,26.55833]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4869,26.65833]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4855,363.85]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4859,1.999388]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4864,24.00833]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4851,1.515]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4865,26.75]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4869,26.81667]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4855,369.2]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4859,2.077135]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4864,24.0]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4851,1.557]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4865,26.95833]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4869,26.96667]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4855,367.2166]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4859,2.131222]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4864,23.925]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4851,1.588]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4865,27.15]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4869,27.175]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4855,367.8]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4859,2.183374]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4864,23.80833]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4851,1.62375]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4865,27.38333]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4869,27.425]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4855,367.05]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4859,2.234604]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4864,23.8]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4851,1.664]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4865,27.53333]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4869,27.55]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4855,367.4]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4859,2.283812]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4864,23.8]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4851,1.7055]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4865,27.775]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4869,27.75833]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4855,361.0333]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4859,2.321877]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4864,23.775]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4851,1.729]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4865,27.93333]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4869,27.93333]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4855,366.45]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4859,2.382875]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4864,23.64166]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4851,1.762]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4865,28.18333]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4869,28.24167]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4855,366.15]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4859,2.431632]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4864,23.78333]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4851,1.80225]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4865,28.425]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4869,28.45]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4855,366.8333]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4859,2.482806]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4864,23.93333]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4851,1.83625]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4865,28.625]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4869,28.7]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4855,366.15]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4859,2.532819]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4864,23.90833]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4851,1.8745]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4865,28.79167]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4869,28.89166]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4855,366.05]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4859,2.58189]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4864,23.98333]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4851,1.9175]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4865,28.98333]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4869,29.075]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4855,351.0333]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4859,2.624797]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4864,23.98333]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4851,1.955]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4865,29.13333]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4869,29.16667]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4855,365.6]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4859,2.682039]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4864,23.99167]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4851,1.99175]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4865,29.31667]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4869,29.375]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4855,365.45]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4859,2.731076]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4864,23.91666]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4851,2.0205]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4865,29.46667]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4869,29.53333]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4855,365.9833]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4859,2.780195]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4864,23.925]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4851,2.05825]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4865,29.66667]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4869,29.68333]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4855,365.65]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4859,2.829569]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4864,23.90833]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4851,2.095]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4865,29.85]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4869,29.875]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4855,365.15]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4859,2.878601]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4864,24.05]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4851,2.12425]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4865,30.05833]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4869,30.13333]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4855,346.45]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4859,2.921435]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4864,24.15]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4851,2.151]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4865,30.16667]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4869,30.30833]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4855,363.7]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4859,2.978436]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4864,24.11667]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4851,2.18175]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4865,30.4]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4869,30.475]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4855,362.0166]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4859,3.030435]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4864,24.0]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4851,2.23825]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4865,30.63333]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4869,30.68333]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4855,361.8167]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4859,3.080535]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4864,23.94167]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4851,2.27525]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4865,30.825]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4869,30.95833]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4855,361.65]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4859,3.12764]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4864,23.9]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4851,2.30475]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4865,30.85833]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4869,30.95833]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4855,362.3333]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4859,3.175908]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4864,23.81667]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4851,2.3425]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4865,31.10833]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4869,31.225]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4855,347.1667]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4859,3.213581]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4864,23.73333]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4851,2.3755]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4865,31.125]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4869,31.3]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4855,360.9666]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4859,3.274127]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4864,23.7]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4851,2.41975]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4865,31.15833]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4869,31.45833]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4855,360.95]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4859,3.325181]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4864,23.65]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4851,2.44925]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4865,31.19167]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4869,31.55]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4855,361.2166]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4859,3.374186]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4864,23.63333]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4851,2.4715]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4865,31.38333]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4869,31.775]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4855,360.8167]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4859,3.425729]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4864,23.65833]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4851,2.526]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4865,31.58333]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4869,31.96667]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4855,361.35]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4859,3.474334]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4864,23.88333]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4851,2.56225]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4865,31.75833]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4869,32.15833]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4855,351.5833]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4859,3.521376]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4864,23.94167]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4851,2.6055]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4865,31.83333]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4869,32.29167]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4855,358.2]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4859,3.576311]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4864,24.2]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4851,2.63525]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4865,31.85]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4869,32.325]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4855,358.05]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4859,3.62385]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4864,24.46667]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4851,2.65275]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4865,32.075]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4869,32.525]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4855,358.4333]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4859,3.672656]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4864,24.63333]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4851,2.7125]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4865,32.28333]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4869,32.74166]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4855,357.7166]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4859,3.720861]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4864,24.58333]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4851,2.743]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4865,32.36666]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4869,32.90833]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4855,358.45]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4859,3.769891]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4864,24.44167]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4851,2.7985]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4865,32.54167]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4869,33.025]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4855,354.1667]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4859,3.820849]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4864,24.24167]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4851,2.82975]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4865,32.575]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4869,33.23333]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4855,355.1833]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4859,3.871492]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4864,24.26666]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4851,2.8595]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4865,32.89167]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4869,33.38333]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4855,355.2333]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4859,3.922663]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4864,24.23333]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4851,2.90225]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4865,33.13334]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4869,33.61666]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4855,354.9667]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4859,3.973219]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4864,24.125]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4851,2.94725]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4865,33.43333]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4869,33.95833]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4855,355.7]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4859,4.019549]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4864,24.025]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4851,2.96875]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4865,33.9]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4869,34.33333]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4855,354.9833]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4859,4.064927]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4864,24.09167]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4851,3.011]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4865,34.1]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4869,34.65]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4855,354.8833]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4859,4.10628]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4864,24.425]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4851,3.0355]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4865,34.2]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4869,34.86666]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4855,352.7]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4859,4.159306]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4864,24.79167]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4851,3.08675]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4865,34.53333]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4869,35.21667]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4855,350.7833]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4859,4.171668]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4864,25.11667]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4851,3.10725]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4865,34.99166]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4869,35.54167]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4855,352.5667]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4859,4.242525]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4864,25.35833]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4851,3.15175]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4865,35.19167]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4869,35.81667]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4855,351.9]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4859,4.284764]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4864,25.25]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4851,3.1875]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4865,35.34167]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4869,35.925]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4855,352.5166]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4859,4.330448]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4864,24.94167]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4851,3.22475]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4865,35.69167]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4869,36.33333]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4855,352.8333]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4859,4.376704]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4864,24.975]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4851,3.27225]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4865,35.85]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4869,36.45833]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4855,348.8333]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4859,4.43365]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4864,25.0]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4851,3.287]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4865,35.94167]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4869,36.60833]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4855,350.1167]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4859,4.472756]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4864,24.575]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4851,3.3345]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4865,36.29166]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4869,36.9]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4855,349.9]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4859,4.517141]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4864,24.56667]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4851,3.38325]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4865,36.08333]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4869,36.89167]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4855,348.9333]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4859,4.56144]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4864,24.84167]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4851,3.42975]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4865,36.09167]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4869,36.89167]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4855,349.4167]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4859,4.609305]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4864,24.83333]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4851,3.441]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4865,36.35833]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4869,37.1]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4855,349.85]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4859,4.6577]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4864,24.81667]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4851,3.46275]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4865,36.56667]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4869,37.30833]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4855,349.9]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4859,4.712342]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4864,24.66667]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4851,3.50725]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4865,36.80833]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4869,37.70833]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4855,350.8]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4859,4.743254]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4864,24.76667]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4851,3.55]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4865,37.09167]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4869,37.85833]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4855,350.8667]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4859,4.78336]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4864,24.93333]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4851,3.57625]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4865,37.2]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4869,37.95]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4855,350.2666]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4859,4.832695]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4864,25.03333]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4851,3.6225]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4865,37.65]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4869,38.38334]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4855,348.4167]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4859,4.873691]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4864,25.09167]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4851,3.6505]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4865,37.56667]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4869,38.39167]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4855,346.1333]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4859,4.918634]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4864,25.46667]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4851,3.6815]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4865,37.63334]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4869,38.39167]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4855,346.9333]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4859,4.973817]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4864,25.78333]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4851,3.721]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4865,37.95833]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4869,38.59167]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4855,347.8833]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4859,5.006463]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4864,26.125]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4851,3.7675]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4865,38.2]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4869,38.80833]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4855,347.8333]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4859,5.046196]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4864,26.5]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4851,3.8015]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4865,38.43333]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4869,39.09167]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4855,348.1]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4859,5.086005]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4864,26.74167]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4851,3.82475]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4865,38.55833]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4869,39.28333]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4855,348.0333]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4859,5.125903]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4864,26.825]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4851,3.8805]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4865,38.71667]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4869,39.36666]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4855,346.15]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4859,5.171183]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4864,26.7]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4851,3.9095]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4865,39.025]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4869,39.7]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4855,344.55]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4859,5.225412]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4864,26.075]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4851,3.93625]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4865,38.95]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4869,39.83333]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4855,345.0166]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4859,5.252454]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4864,26.125]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4851,3.95225]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4865,39.03333]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4869,39.95]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4855,344.9333]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4859,5.295868]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4864,26.30833]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4851,4.0035]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4865,39.20833]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4869,40.14167]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4855,345.0833]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4859,5.334013]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4864,26.5]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4851,4.0435]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4865,39.50834]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4869,40.25]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4855,345.3]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4859,5.371332]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4864,26.9]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4851,4.068]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4865,39.80833]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4869,40.44167]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4855,344.55]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4859,5.408319]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4864,27.325]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4851,4.12175]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4865,40.15]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4869,40.81667]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4855,344.0]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4859,5.457255]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4864,27.875]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4851,4.12825]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4865,40.38334]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4869,41.14167]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4855,341.3333]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4859,5.48612]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4864,27.98333]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4851,4.16325]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4865,40.50834]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4869,41.13334]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4855,342.05]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4859,5.525009]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4864,28.09167]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4851,4.21825]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4865,40.86666]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4869,41.56667]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4855,342.0]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4859,5.567532]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4864,28.34167]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4851,4.2465]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4865,41.14167]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4869,41.90833]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4855,341.7166]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4859,5.608737]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4864,27.975]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4851,4.28575]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4865,41.4]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4869,42.16667]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4855,342.5833]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4859,5.651463]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4864,27.11667]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4851,4.32625]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4865,41.73333]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4869,42.275]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4855,341.8667]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4859,5.694664]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4864,26.63333]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4851,4.3285]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4865,41.63334]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4869,42.11666]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4855,342.6333]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4859,5.749012]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4864,26.20833]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4851,4.41075]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4865,41.55833]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4869,42.19167]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4855,343.4166]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4859,5.783116]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4864,25.78333]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4851,4.40775]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4865,41.69167]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4869,42.40833]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4855,342.0333]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4859,5.828972]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4864,25.59167]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4851,4.43775]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4865,41.8]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4869,42.38334]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4855,343.0667]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4859,5.870947]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4864,25.55833]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4851,4.4735]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4865,41.99166]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4869,42.39167]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4855,342.0667]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4859,5.908644]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4864,25.55]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4851,4.511]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4865,42.00834]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4869,42.48333]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4855,341.65]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4859,5.946366]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4864,25.59167]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4851,4.5485]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4865,42.025]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4869,42.625]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4855,339.95]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4859,6.001406]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4864,25.66667]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4851,4.5805]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4865,42.06667]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4869,42.69167]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4855,340.6167]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4859,6.034885]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4864,25.50833]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4851,4.61075]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4865,42.1]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4869,42.83333]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4855,340.7]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4859,6.076886]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4864,25.56667]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4851,4.64475]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4865,42.29167]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4869,43.06667]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4855,340.2]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4859,6.114293]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4864,25.61667]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4851,4.66175]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4865,42.66667]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4869,43.15]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4855,340.9833]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4859,6.150759]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4864,25.6]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4851,4.72025]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4865,43.15833]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4869,43.71666]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4855,340.4666]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4859,6.187117]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4864,25.725]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4851,4.737]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4865,43.34166]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4869,44.28333]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4855,338.9167]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4859,6.228748]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4864,26.25833]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4851,4.7725]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4865,43.65]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4869,44.56667]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4855,337.8333]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4859,6.243016]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4864,26.825]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4851,4.8055]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4865,43.525]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4869,44.50833]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4855,337.5833]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4859,6.276781]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4864,26.95833]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4851,4.8415]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4865,43.425]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4869,44.53333]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4855,338.1833]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4859,6.317787]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4864,26.70833]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4851,4.86275]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4865,43.46666]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4869,44.58333]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4855,337.4]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4859,6.357662]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4864,26.6]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4851,4.89375]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4865,43.75]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4869,44.675]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4855,337.85]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4859,6.395813]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4864,26.25833]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4851,4.91425]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4865,43.71666]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4869,44.73333]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4855,337.25]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4859,6.446699]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4864,26.0]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4851,4.96975]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4865,43.775]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4869,44.9]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4855,338.4833]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4859,6.470192]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4864,25.99167]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4851,4.987]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4865,43.625]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4869,44.9]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4855,336.3167]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4859,6.50635]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4864,26.375]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4851,5.0285]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4865,43.70833]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4869,45.15]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4855,334.2333]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4859,6.544781]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4864,26.59167]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4851,5.049]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4865,44.23333]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4869,45.40833]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4855,335.3167]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4859,6.574805]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4864,26.975]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4851,5.08525]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4865,44.63333]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4869,45.63333]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4855,335.0333]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4859,6.609526]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4864,26.775]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4851,5.12925]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4865,44.95833]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4869,46.0]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4855,335.4]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4859,6.656538]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4864,26.60833]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4851,5.15525]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4865,45.49166]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4869,46.16667]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4855,336.4]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4859,6.673935]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4864,26.45833]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4851,5.17075]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4865,45.325]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4869,46.15833]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4855,334.9833]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4859,6.710039]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4864,26.51666]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4851,5.19725]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4865,45.7]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4869,46.375]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4855,336.7667]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4859,6.747906]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4864,26.3]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4851,5.2435]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4865,46.39167]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4869,46.98333]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4855,334.6833]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4859,6.776601]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4864,26.2]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4851,5.27975]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4865,46.0]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4869,47.06667]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4855,332.5333]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4859,6.803602]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4864,26.85833]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4851,5.299]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4865,45.60833]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4869,46.88333]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4855,332.1833]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4859,6.850528]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4864,27.35]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4851,5.335]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4865,45.35833]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4869,46.85833]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4855,332.5]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4859,6.878576]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4864,27.48333]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4851,5.3575]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4865,45.925]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4869,47.13333]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4855,333.4833]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4859,6.907498]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4864,27.45833]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4851,5.39175]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4865,46.35833]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4869,47.2]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4855,333.1167]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4859,6.940224]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4864,27.0]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4851,5.42375]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4865,46.975]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4869,47.50833]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4855,333.9666]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4859,6.966642]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4864,27.04167]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4851,5.43325]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4865,46.83333]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4869,47.66667]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4855,332.5667]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4859,6.998066]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4864,27.10833]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4851,5.521]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4865,46.61666]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4869,47.45]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4855,333.4]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4859,7.032094]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4864,26.74167]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4851,5.47975]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4865,46.33333]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4869,47.47499]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4855,330.9667]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4859,7.082371]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4864,26.71667]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4851,5.546]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4865,46.625]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4869,47.80833]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4855,330.4667]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4859,7.10495]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4864,26.625]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4851,5.5735]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4865,47.54167]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4869,48.425]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4855,331.1]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4859,7.11962]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4864,26.96667]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4851,5.604]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4865,48.0]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4869,48.93333]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4855,330.5333]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4859,7.136288]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4864,27.58333]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4851,5.62675]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4865,47.7]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4869,48.84166]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4855,330.45]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4859,7.160667]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4864,27.60833]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4851,5.643]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4865,47.59166]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4869,48.99166]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4855,330.75]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4859,7.201128]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4864,27.075]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4851,5.699999]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4865,46.825]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4869,48.34166]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4855,330.1667]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4859,7.251336]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4864,27.30833]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4851,5.72525]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4865,46.65833]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4869,48.29167]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4855,332.2]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4859,7.291687]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4864,27.44167]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4851,5.75125]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4865,46.86666]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4869,48.5]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4855,331.85]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4859,7.316572]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4864,27.56667]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4851,5.7835]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4865,46.65]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4869,48.40833]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4855,331.95]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4859,7.346996]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4864,27.66667]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4851,5.813]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4865,46.875]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4869,48.48333]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4855,332.2167]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4859,7.381088]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4864,27.625]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4851,5.8185]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4865,46.98333]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4869,48.63333]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4855,331.3667]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4859,7.398279]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4864,27.66667]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4851,5.848249]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4865,47.34166]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4869,49.0]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4855,328.3]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4859,7.432308]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4864,27.75833]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4851,5.8745]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4865,48.18333]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4869,49.55833]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4855,329.0]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4859,7.441838]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4864,27.78333]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4851,5.91375]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4865,48.625]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4869,49.78333]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4855,328.7167]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4859,7.454366]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4864,27.95833]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4851,5.91775]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4865,48.64167]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4869,49.90833]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4855,329.2833]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4859,7.475781]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4864,28.31667]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4851,5.949]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4865,47.70833]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4869,49.28333]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4855,329.1333]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4859,7.51266]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4864,28.21667]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4851,5.96825]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4865,47.64167]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4869,49.28333]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4855,329.2333]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4859,7.551535]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4864,27.86667]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4851,6.0105]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4865,47.63333]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4869,49.25]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4855,327.1667]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4859,7.599658]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4864,27.55]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4851,6.02725]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4865,48.04167]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4869,49.775]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4855,326.2166]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4859,7.612835]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4864,28.35]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4851,6.0495]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4865,48.2]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4869,49.70833]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4855,326.6333]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4859,7.638172]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4864,28.41667]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4851,6.1015]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4865,48.69167]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4869,50.29167]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4855,326.45]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4859,7.671186]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4864,27.88333]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4851,6.1105]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4865,49.05833]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4869,50.73333]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4855,326.3167]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4859,7.680989]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4864,28.03333]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4851,6.14625]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4865,48.95]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4869,50.675]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4855,326.45]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4859,7.715597]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4864,27.875]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4851,6.18975]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4865,49.48333]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4869,51.19167]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4855,325.65]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4859,7.74212]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4864,28.35]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4851,6.212]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4865,48.825]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4869,50.5]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4855,327.8167]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4859,7.759987]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4864,28.275]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4851,6.23575]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4865,48.18333]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4869,49.97499]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4855,327.4667]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4859,7.810429]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4864,27.65]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4851,6.23225]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4865,48.25833]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4869,50.09166]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4855,327.5]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4859,7.859821]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4864,27.35833]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4851,6.2885]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4865,48.3]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4869,50.24166]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4855,327.85]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4859,7.88549]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4864,27.99167]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4851,6.3195]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4865,48.55833]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4869,50.23333]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4855,327.65]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4859,7.904614]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4864,28.51666]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4851,6.33275]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4865,48.625]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4869,50.33333]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4855,326.85]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4859,7.931591]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4864,28.73333]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4851,6.35925]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4865,48.78333]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4869,50.40833]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4855,324.7833]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4859,7.968803]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4864,27.85833]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4851,6.380499]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4865,49.175]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4869,50.525]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4855,325.0667]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4859,7.993826]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4864,27.38333]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4851,6.400249]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4865,49.05]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4869,50.59999]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4855,325.0667]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4859,8.012094]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4864,27.75]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4851,6.44325]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4865,48.95]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4869,50.73333]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4855,324.6333]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4859,8.038542]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4864,28.375]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4851,6.45575]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4865,48.8]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4869,50.56667]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4855,324.9167]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4859,8.0589]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4864,28.83333]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4851,6.486]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4865,48.75833]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4869,50.5]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4855,324.8]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4859,8.088807]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4864,28.99167]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4851,6.50975]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4865,48.53333]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4869,50.325]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4855,326.25]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4859,8.12741]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4864,28.95833]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4851,6.5085]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4865,49.15]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4869,50.98333]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4855,325.05]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4859,8.139453]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4864,28.31667]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4851,6.574]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4865,49.36666]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4869,51.325]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4855,326.0167]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4859,8.16891]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4864,28.03333]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4851,6.564749]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4865,49.275]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4869,51.5]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4855,324.2833]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4859,8.190548]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4864,28.21667]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4851,6.59275]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4865,49.63333]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4869,51.73333]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4855,324.2166]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4859,8.210703]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4864,28.51666]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4851,6.636]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4865,49.45833]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4869,51.575]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4855,323.3333]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4859,8.238471]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4864,28.53333]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4851,6.67025]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4865,49.575]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4869,51.84166]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4855,323.9167]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4859,8.256326]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4864,29.28333]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4851,6.666]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4865,49.825]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4869,51.44167]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4855,323.2833]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4859,8.279653]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4864,28.975]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4851,6.68425]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4865,50.675]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4869,52.05833]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4855,323.2166]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4859,8.294349]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4864,28.73333]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4851,6.72]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4865,51.03333]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4869,52.34166]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4855,323.7667]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4859,8.290522]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4864,28.76666]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4851,6.74375]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4865,51.2]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4869,52.2]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4855,323.3667]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4859,8.335861]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4864,28.90833]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4851,6.70975]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4865,51.1]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4869,52.325]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4855,322.8]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4859,8.354421]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4864,29.0]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4851,6.802999]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4865,51.34999]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4869,52.60833]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4855,321.55]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4859,8.391623]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4864,29.35]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4851,6.848]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4865,51.49166]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4869,52.50833]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4855,320.7834]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4859,8.416316]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4864,29.15833]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4851,6.85]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4865,51.66667]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4869,52.73333]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4855,320.9667]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4859,8.442266]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4864,28.675]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4851,6.8715]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4865,52.04167]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4869,52.9]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4855,320.3667]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4859,8.467477]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4864,28.35]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4851,6.87625]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4865,51.75833]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4869,52.45]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4855,321.2833]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4859,8.501954]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4864,28.6]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4851,6.93425]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4865,52.4]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4869,53.15]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4855,320.5667]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4859,8.527209]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4864,28.43333]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4851,6.93775]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4865,53.01667]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4869,53.875]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4855,320.8333]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4859,8.522151]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4864,28.575]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4851,6.94025]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4865,52.15833]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4869,53.35833]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4855,321.9167]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4859,8.540149]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4864,28.63333]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4851,6.95775]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4865,51.86666]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4869,53.20833]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4855,321.7333]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4859,8.571034]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4864,28.725]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4851,6.98875]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4865,52.45833]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4869,53.58333]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4855,322.3667]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4859,8.591491]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4864,28.51666]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4851,7.03475]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4865,52.76666]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4869,53.8]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4855,320.5667]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4859,8.60199]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4864,28.96667]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4851,7.031]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4865,52.95]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4869,53.96666]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4855,318.8167]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4859,8.607559]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4864,29.61667]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4851,7.071]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4865,52.13333]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4869,53.56667]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4855,318.2333]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4859,8.626629]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4864,30.0]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4851,7.088749]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4865,51.875]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4869,53.11666]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4855,318.5667]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4859,8.673021]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4864,29.69167]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4851,7.139]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4865,52.45]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4869,53.61666]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4855,319.15]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4859,8.716511]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4864,28.96667]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4851,7.153]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4865,52.625]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4869,53.84166]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4855,319.05]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4859,8.727373]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4864,29.00833]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4851,7.150249]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4865,52.575]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4869,53.85833]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4855,319.1667]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4859,8.75417]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4864,29.01666]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4851,7.1575]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4865,52.10833]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4869,53.51667]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4855,318.1833]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4859,8.784539]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4864,29.48333]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4851,7.23725]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4865,52.19167]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4869,53.39166]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4855,320.4]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4859,8.833114]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4864,29.45833]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4851,7.2045]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4865,52.53333]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4869,53.74166]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4855,319.15]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4859,8.846099]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4864,29.575]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4851,7.246]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4865,52.65]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4869,54.11666]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4855,319.3833]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4859,8.861354]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4864,29.70833]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4851,7.2575]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4865,52.85833]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4869,54.44167]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4855,319.45]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4859,8.866012]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4864,30.05833]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4851,7.26875]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4865,52.50833]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4869,54.15833]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4855,319.35]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4859,8.886308]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4864,30.1]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4851,7.30375]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4865,52.13333]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4869,53.81667]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4855,319.6333]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4859,8.924529]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4864,29.80833]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4851,7.315]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4865,52.4]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4869,53.99166]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4855,319.2833]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4859,8.960754]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4864,29.525]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4851,7.3315]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4865,52.25]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4869,53.94167]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4855,319.95]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4859,8.984527]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4864,29.84167]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4851,7.3485]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4865,52.24166]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4869,53.85]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4855,320.45]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4859,8.999672]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4864,29.75833]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4851,7.362]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4865,51.8]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4869,53.9]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4855,320.7667]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4859,9.022696]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4864,29.65833]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4851,7.40975]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4865,52.41667]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4869,54.45833]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4855,319.3833]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4859,9.027569]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4864,30.05]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4851,7.40925]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4865,53.03333]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4869,55.25]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4855,316.8667]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4859,9.016919]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4864,30.55833]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4851,7.46175]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4865,52.44167]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4869,54.41667]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4855,316.5167]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4859,9.03688]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4864,30.66667]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4851,7.45075]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4865,52.55833]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4869,54.36666]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4855,318.05]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4859,9.077666]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4864,30.3]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4851,7.42075]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4865,53.55833]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4869,55.0]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4855,317.75]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4859,9.066739]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4864,30.01666]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4851,7.5045]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4865,53.09999]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4869,54.91667]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4855,316.55]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4859,9.082841]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4864,30.49167]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4851,7.4925]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4865,52.5]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4869,54.50833]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4855,317.95]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4859,9.114112]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4864,30.64166]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4851,7.519]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4865,52.53333]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4869,54.775]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4855,316.8833]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4859,9.147466]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4864,30.6]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4851,7.55875]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4865,52.8]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4869,54.66667]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4855,317.0833]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4859,9.175915]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4864,30.45]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4851,7.54825]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4865,53.675]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4869,55.5]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4855,315.4667]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4859,9.171452]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4864,30.53333]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4851,7.57375]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4865,54.60833]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4869,56.22499]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4855,316.0667]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4859,9.162028]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4864,30.88333]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4851,7.624]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4865,54.975]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4869,56.26667]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4855,315.45]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4859,9.154729]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4864,31.4]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4851,7.61175]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4865,55.10833]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4869,56.59999]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4855,315.8667]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4859,9.157889]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4864,31.25833]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4851,7.61625]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4865,53.95]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4869,55.84166]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4855,315.7834]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4859,9.194154]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4864,31.01666]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4851,7.6565]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4865,53.64167]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4869,55.73333]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4855,315.8833]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4859,9.242328]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4864,30.98333]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4851,7.654]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4865,53.76666]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4869,56.18333]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4855,315.3167]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4859,9.249385]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4864,30.81667]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4851,7.696]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4865,53.85833]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4869,56.11666]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4855,316.8167]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4859,9.264921]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4864,31.13333]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4851,7.696249]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4865,53.66667]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4869,56.05]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4855,316.7]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4859,9.286675]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4864,31.525]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4851,7.7005]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4865,53.83333]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4869,55.74166]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4855,315.5333]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4859,9.301858]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4864,31.81667]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4851,7.754]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4865,53.41667]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4869,55.50833]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4855,315.4]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4859,9.328413]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4864,31.70833]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4851,7.77425]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4865,53.54167]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4869,55.40833]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4855,317.4]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4859,9.360834]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4864,31.03333]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4851,7.78625]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4865,53.96666]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4869,55.34999]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4855,306.1167]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4859,9.381578]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4864,30.38333]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4851,7.783]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4865,54.80833]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4869,56.10833]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4855,314.9333]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4859,9.401458]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4864,30.25833]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4851,7.79125]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4865,53.98333]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4869,55.91667]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4855,314.1167]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4859,9.417138]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4864,30.95833]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4851,7.83275]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4865,53.89167]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4869,55.44167]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4855,314.5667]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4859,9.439701]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4864,31.55833]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4851,7.86125]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4865,54.45]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4869,55.99166]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4855,314.6167]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4859,9.447844]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4864,32.275]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4851,7.8315]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4865,55.47499]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4869,56.94167]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4855,314.3]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4859,9.432117]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4864,33.0]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4851,7.8605]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4865,56.29167]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4869,57.175]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4855,314.1167]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4859,9.404025]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4864,32.81667]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4851,7.8825]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4865,56.46666]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4869,57.04167]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4855,312.85]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4859,9.43901]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4864,31.43333]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4851,7.86825]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4865,57.20833]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4869,57.51666]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4855,311.4167]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4859,9.463414]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4864,30.66667]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4851,7.9425]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4865,58.33333]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4869,58.70833]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4855,311.7834]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4859,9.463346]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4864,30.425]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4851,7.918]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4865,59.04167]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4869,59.325]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4855,311.85]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4859,9.448647]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4864,30.6]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4851,7.95125]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4865,58.275]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4869,58.48333]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4855,311.55]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4859,9.459255]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4864,31.23333]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4851,7.95425]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4865,57.825]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4869,58.60833]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4855,311.8333]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4859,9.494233]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4864,31.33333]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4851,7.96325]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4865,57.475]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4869,58.75833]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4855,314.0333]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4859,9.492034]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4864,31.83333]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4851,8.01625]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4865,57.23333]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4869,58.41667]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4855,313.1833]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4859,9.513009]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4864,31.8]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4851,8.00525]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4865,56.84166]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4869,57.94167]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4855,313.2]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4859,9.559857]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4864,31.575]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4851,8.044]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4865,57.175]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4869,58.41667]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4855,313.2667]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4859,9.577172]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4864,31.5]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4851,8.098]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4865,58.05]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4869,58.70833]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4855,312.9333]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4859,9.586155]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4864,31.375]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4851,8.07275]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4865,58.7]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4869,58.90833]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4855,311.1167]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4859,9.59143]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4864,31.11667]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4851,8.114249]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4865,59.28333]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4869,59.11666]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4855,311.1333]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4859,9.578493]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4864,30.96667]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4851,8.02425]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4865,58.925]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4869,58.775]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4855,311.5]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4859,9.555537]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4864,30.75833]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4851,8.0745]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4865,59.125]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4869,58.80833]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4855,311.1167]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4859,9.647238]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4864,31.01666]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4851,8.19575]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4865,58.65833]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4869,58.15]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4855,313.25]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4859,9.716244]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4864,31.39166]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4851,8.204]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4865,59.14166]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4869,58.5]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4855,312.9667]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4859,9.741593]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4864,30.71667]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4851,8.23825]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4865,59.84166]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4869,59.4]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4855,312.2166]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4859,9.750981]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4864,30.56667]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4851,8.189]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4865,60.46666]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4869,60.48333]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4855,308.6167]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4859,9.725254]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4864,31.25]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4851,7.6405]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4865,60.35]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4869,60.03333]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4855,309.4666]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4859,9.754777]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4864,31.51666]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4851,8.28875]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4865,61.075]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4869,61.13333]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4855,308.9666]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4859,9.771171]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4864,31.48333]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4851,8.335999]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4865,61.08333]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4869,61.13333]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4855,308.9666]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4859,9.777876]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4864,31.425]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4851,8.355249]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4865,61.65833]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4869,61.80833]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4855,307.1167]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4859,9.780796]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4864,31.85833]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4851,8.39425]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4865,60.91667]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4869,61.175]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4855,308.6167]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4859,9.826158]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4864,31.8]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4851,8.461499]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4865,60.9]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4869,61.18333]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4855,307.9167]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4859,9.847737]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4864,31.93333]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4851,8.42425]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4865,60.7]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4869,60.96666]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4855,305.95]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4859,9.916712]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4864,31.775]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4851,8.526]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4865,60.28333]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4869,61.15833]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4855,306.4167]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4859,9.963695]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4864,31.41667]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4851,8.402499]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4865,60.85833]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4869,61.38333]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4855,306.8667]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4859,9.86259]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4864,31.10833]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4851,8.355]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4865,62.05]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4869,62.18333]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4855,305.6167]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4859,9.867589]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4864,31.01666]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4851,7.65475]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4865,61.43333]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4869,62.19167]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4855,307.4833]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4859,9.044402]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4864,31.76666]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4851,8.01775]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4865,61.425]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4869,62.33333]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4855,302.4]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4859,9.50736]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4864,32.95]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4851,8.453]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4865,61.95]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4869,62.775]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4855,305.65]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4859,9.920174]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4864,33.20833]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4851,8.59725]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4865,62.925]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4869,63.59166]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4855,302.95]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4859,9.976836]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4864,32.08333]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4851,8.6965]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4865,63.05833]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4869,63.50833]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4855,300.9833]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4859,10.11925]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4864,31.96667]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4851,8.797999]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4865,63.49166]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4869,63.7]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4855,300.8333]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4859,10.11671]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4864,31.85]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4851,7.26325]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4865,63.16667]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4869,63.29167]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4855,302.5167]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4859,8.524437]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4864,32.075]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4851,7.6315]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4865,62.15]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4869,62.10833]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4855,300.2]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4859,8.883881]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4864,31.80833]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4851,7.990499]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4865,61.72499]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4869,61.29167]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4855,303.6333]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4859,9.523147]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4864,31.50833]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4851,8.48275]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4865,62.375]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4869,61.66667]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4855,306.45]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4859,10.29686]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4864,31.89166]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4851,8.8215]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4865,62.9]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4869,61.91667]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4855,303.6167]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4859,10.47669]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4864,32.31667]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4851,9.0845]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4865,63.04167]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4869,61.9]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4855,303.3333]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4859,10.505]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4864,32.08333]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4851,8.87725]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4865,63.74166]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4869,62.4]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4855,304.3333]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4859,10.48579]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4864,31.9]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4851,8.93075]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4865,64.09167]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4869,63.15833]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4855,302.5]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4859,10.46542]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4864,32.025]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4851,9.0145]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4865,64.83334]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4869,64.28333]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4855,300.8333]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4859,10.42612]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4864,32.1]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4851,8.169749]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4865,66.025]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4869,65.25833]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4855,297.0]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4859,9.500861]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4864,32.68333]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4851,8.897]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4865,66.46667]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4869,65.91666]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4855,301.4167]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4859,10.17664]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4864,33.025]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4851,9.161]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4865,66.975]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4869,66.325]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4855,300.0667]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4859,10.32753]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4864,33.575]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4851,9.41675]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4865,66.45834]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4869,66.44167]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4855,297.7]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4859,10.45222]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4864,34.25834]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4851,9.35625]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4865,65.16666]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4869,65.34167]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4855,299.0667]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4859,10.598]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4864,34.575]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4851,8.930249]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4865,64.90833]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4869,65.15]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4855,300.6167]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4859,10.32598]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4864,33.375]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4851,8.07325]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4865,65.13333]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4869,65.43333]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4855,302.7166]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4859,9.32191]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4864,32.225]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4851,7.534]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4865,65.20834]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4869,65.5]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4855,302.95]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4859,8.750748]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4864,32.075]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4851,7.4645]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4865,62.70833]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4869,63.75]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4855,302.75]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4859,8.55267]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4864,32.325]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4851,7.96875]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4865,60.96666]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4869,62.28333]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4855,305.2667]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4859,9.168746]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4864,32.075]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4851,7.99475]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4865,58.88333]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4869,60.85]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4855,305.2333]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4859,9.175097]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4864,32.41667]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4851,8.20725]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4865,58.10833]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4869,60.05833]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4855,302.05]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4859,9.294526]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4864,32.41667]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4851,8.94225]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4865,58.65833]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4869,60.41667]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4855,309.0]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4859,10.01963]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4864,33.05833]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4851,9.3495]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4865,59.875]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4869,61.47499]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4855,308.6833]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4859,10.37309]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4864,33.86666]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4851,9.0435]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4865,60.44167]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4869,61.79167]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4855,307.6833]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4859,9.997727]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4864,34.48333]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4851,9.46325]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4865,60.25]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4869,62.05833]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4855,305.3667]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4859,10.38905]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4864,33.6]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4851,9.214999]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4865,60.3]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4869,62.10833]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4855,305.0667]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4859,10.12147]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4864,33.88334]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4851,6.37475]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4865,59.10833]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4869,60.99166]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4855,309.3667]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4859,7.170455]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4864,33.74166]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4851,5.2245]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4865,56.91667]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4869,59.025]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4855,310.9167]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4859,5.97917]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4864,33.4]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4851,6.06525]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4865,55.24166]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4869,57.125]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4855,316.7333]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4859,6.9438]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4864,34.2]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4851,5.08]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4865,54.59166]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4869,56.35833]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4855,317.1333]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4859,5.958815]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4864,34.76667]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4851,4.717]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4865,53.03333]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4869,54.69167]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4855,323.5667]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4859,5.48208]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4864,34.93333]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4851,5.72125]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4865,51.84166]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4869,53.38333]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4855,323.0167]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4859,6.751812]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4864,34.80833]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4851,5.181]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4865,51.18333]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4869,52.3]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4855,322.05]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4859,6.052792]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4864,33.48333]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4851,6.1115]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4865,51.45]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4869,52.46666]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4855,318.75]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4859,7.186756]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4864,32.48333]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4851,3.8975]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4865,50.34999]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4869,51.69167]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4855,328.6167]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4859,4.697649]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4864,32.69167]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4851,3.547]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4865,49.08333]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4869,50.2]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4855,329.65]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4859,4.249228]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4864,32.825]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4851,4.7975]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4865,48.81667]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4869,49.86666]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4855,333.6]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4859,5.773425]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4864,32.65833]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4851,6.16825]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4865,48.83333]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4869,50.03333]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4855,331.0333]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4859,7.740319]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4864,32.575]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4851,8.464499]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4865,50.2]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4869,51.46666]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4855,324.4833]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4859,10.04331]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4864,33.0]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4851,9.008]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4865,51.3]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4869,52.69167]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4855,320.2166]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4859,10.67953]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4864,33.01667]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4851,8.99125]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4865,52.76667]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4869,54.2]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4855,314.0833]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4859,10.61887]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4864,33.19167]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4851,8.6855]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4865,54.61666]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4869,55.91667]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4855,314.9333]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4859,10.20947]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4864,33.925]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4851,8.75525]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4865,56.05]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4869,56.675]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4855,313.6]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4859,10.28306]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4864,33.9]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4851,8.45475]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4865,57.25833]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4869,57.94167]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4855,310.7833]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4859,10.64693]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4864,33.73333]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4851,9.1925]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4865,58.56667]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4869,59.025]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4855,307.4833]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4859,10.7052]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4864,34.49166]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4851,8.5785]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4865,59.40833]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4869,59.10833]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4855,309.5333]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4859,9.88482]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4864,34.075]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4851,8.20825]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4865,59.89167]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4869,59.55833]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4855,311.7667]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4859,9.468668]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4864,33.53333]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4851,7.9565]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4865,60.15833]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4869,59.59999]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4855,309.6833]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4859,9.338014]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4864,33.86666]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4851,7.7245]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4865,60.38333]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4869,59.78333]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4855,313.5833]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4859,9.113277]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4864,33.65]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4851,8.304999]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4865,60.45]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4869,59.31667]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4855,309.6167]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4859,9.880898]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4864,33.45833]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4851,8.65475]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4865,60.74166]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4869,59.39166]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4855,307.8167]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4859,10.17911]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4864,33.275]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4851,8.207749]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4865,61.525]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4869,60.20833]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4855,304.7166]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4859,9.549527]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4864,32.88334]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4851,8.721499]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4865,62.44167]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4869,60.80833]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4855,312.65]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4859,10.05646]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4864,32.75]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4851,9.027249]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4865,63.14166]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4869,61.53333]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4855,306.1167]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4859,10.54343]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4864,32.90833]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4851,8.9885]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4865,63.95]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4869,63.06667]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4855,302.8333]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4859,10.43566]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4864,33.18333]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4851,8.908]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4865,64.55833]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4869,63.8]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4855,304.0833]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4859,10.40931]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4864,33.48333]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4851,8.648749]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4865,64.23333]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4869,64.1]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4855,302.95]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4859,10.04239]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4864,33.3]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4851,9.049]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4865,63.81667]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4869,64.01667]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4855,301.5667]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4859,10.33967]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4864,33.49166]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4851,8.90825]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4865,63.25833]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4869,63.83333]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4855,302.1167]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4859,10.25728]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4864,33.53333]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4851,9.07025]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4865,62.70833]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4869,63.63333]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4855,302.2167]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4859,10.38097]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4864,33.26667]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4851,9.015]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4865,61.50833]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4869,63.09166]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4855,304.2833]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4859,10.46827]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4864,33.28333]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4851,9.0835]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4865,62.23333]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4869,63.78333]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4855,303.45]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4859,10.46038]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4864,34.175]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4851,8.9985]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4865,63.59166]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4869,65.15]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4855,301.0833]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4859,10.40763]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4864,34.88334]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4851,8.9185]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4865,64.325]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4869,65.66666]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4855,300.2]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4859,10.24852]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4864,34.85833]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4851,8.84575]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4865,63.03333]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4869,64.98333]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4855,302.1833]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4859,10.17876]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4864,34.65]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4851,9.169499]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4865,63.29167]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4869,65.2]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4855,299.3833]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4859,10.56415]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4864,34.83333]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4851,8.283999]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4865,63.59166]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4869,65.10833]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4855,303.3667]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4859,9.674456]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4864,35.66667]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4851,7.327]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4865,62.72499]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4869,64.19167]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4855,306.8333]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4859,8.646302]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4864,36.25834]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4851,8.07075]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4865,62.99166]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4869,63.89167]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4855,297.55]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4859,9.2459]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4864,36.54167]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4851,7.69725]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4865,63.35833]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4869,64.3]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4855,304.4333]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4859,8.873495]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4864,36.60833]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4851,7.68875]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4865,63.65833]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4869,64.88333]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4855,307.4333]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4859,8.797896]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4864,36.66667]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4851,5.21375]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4865,62.5]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4869,63.94167]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4855,306.5667]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4859,6.103969]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4864,36.85833]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4851,3.596]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4865,59.96666]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4869,61.34166]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4855,310.1667]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4859,4.19641]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4864,36.54167]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4851,3.60025]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4865,58.05]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4869,59.15833]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4855,315.1]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4859,4.239171]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4864,35.76667]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4851,4.217]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4865,56.71666]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4869,57.90833]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4855,316.6]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4859,5.131407]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4864,35.53333]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4851,5.237]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4865,56.20833]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4869,57.4]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4855,309.3]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4859,6.244366]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4864,35.08333]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4851,7.313499]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4865,55.94167]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4869,57.15833]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4855,313.9333]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4859,8.613603]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4864,35.3]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4851,7.817999]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4865,56.40833]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4869,57.675]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4855,318.8833]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4859,9.303026]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4864,34.78333]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4851,6.815]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4865,56.86666]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4869,58.10833]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4855,313.4167]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4859,8.142072]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4864,34.53333]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4851,5.24425]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4865,56.05833]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4869,57.48333]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4855,312.5833]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4859,6.267234]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4864,34.1]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4851,4.685]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4865,55.04167]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4869,56.58333]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4855,320.35]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4859,5.526766]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4864,33.61666]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4851,6.5955]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4865,54.825]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4869,55.94167]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4855,321.5833]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4859,7.646732]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4864,33.18333]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4851,8.52775]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4865,55.86666]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4869,56.4]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4855,315.4]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4859,9.630849]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4864,32.68333]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4851,8.343249]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4865,57.53333]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4869,58.36666]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4855,310.45]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4859,9.539292]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4864,32.91667]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4851,7.75725]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4865,58.40833]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4869,58.23333]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4855,311.4167]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4859,9.028669]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4864,33.29167]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4851,7.8705]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4865,58.75]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4869,58.425]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4855,312.4333]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4859,9.015943]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4864,32.8]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4851,7.98825]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4865,59.85833]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4869,59.34999]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4855,311.2667]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4859,9.109963]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4864,32.73333]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4851,7.677999]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4865,60.7]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4869,59.89166]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4855,307.45]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4859,8.75655]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4864,32.93333]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4851,6.862999]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4865,60.99166]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4869,60.425]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4855,311.2166]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4859,7.798544]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4864,33.06667]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4851,5.78275]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4865,60.875]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4869,60.61666]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4855,312.45]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4859,6.685705]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4864,33.86666]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4851,4.80325]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4865,60.3]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4869,60.00833]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4855,312.15]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4859,5.611491]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4864,34.55833]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4851,4.46]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4865,58.15]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4869,58.325]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4855,315.15]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4859,5.238012]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4864,34.7]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4851,4.44175]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4865,55.29167]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4869,55.95]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4855,318.9833]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4859,5.300727]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4864,34.19167]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4851,4.5385]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4865,53.21666]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4869,54.23333]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4855,323.1333]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4859,5.47097]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4864,33.79167]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4851,4.14225]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4865,51.51666]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4869,52.74166]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4855,323.4]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4859,5.014035]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4864,33.84167]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4851,4.55625]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4865,50.47499]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4869,51.79167]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4855,324.85]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4859,5.554707]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4864,33.6]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4851,4.55225]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4865,49.78333]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4869,51.26666]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4855,330.85]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4859,5.585536]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4864,33.575]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4851,4.2215]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4865,49.14166]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4869,50.75833]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4855,330.9333]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4859,5.265061]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4864,33.425]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4851,3.82675]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4865,48.34999]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4869,50.05]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4855,330.0667]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4859,4.771363]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4864,33.60833]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4851,3.68125]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4865,47.63333]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4869,49.2]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4855,331.3667]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4859,4.630445]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4864,33.60833]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4851,3.78375]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4865,46.7]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4869,48.13333]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4855,331.3333]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4859,4.669055]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4864,33.53333]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4851,3.823]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4865,46.08333]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4869,47.59166]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4855,334.6333]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4859,4.919054]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4864,32.95]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4851,3.779]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4865,45.84166]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4869,47.45]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4855,335.7333]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4859,5.077976]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4864,33.325]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4851,3.73325]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4865,45.4]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4869,46.8]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4855,335.5]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4859,5.083001]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4864,33.10833]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4851,3.96175]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4865,45.075]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4869,46.51666]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4855,334.4833]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4859,5.259893]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4864,33.125]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4851,4.126]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4865,44.675]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4869,46.04167]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4855,332.6167]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4859,5.395167]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4864,33.29167]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4851,3.974]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4865,44.26666]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4869,45.5]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4855,336.5667]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4859,5.291315]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4864,33.39167]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4851,3.8375]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4865,44.00833]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4869,45.325]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4855,336.7333]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4859,5.186469]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4864,33.4]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4851,3.96025]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4865,43.8]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4869,44.925]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4855,337.7667]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4859,5.206525]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4864,33.55833]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4851,4.18925]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4865,43.84166]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4869,44.94167]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4855,339.2166]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4859,5.613119]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4864,33.85833]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4851,3.901]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4865,43.525]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4869,44.58333]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4855,335.7333]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4859,5.216094]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4864,33.43333]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4851,3.90425]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4865,43.22499]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4869,44.36666]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4855,339.6]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4859,5.140188]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4864,33.225]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4851,3.66375]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4865,43.03333]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4869,44.19167]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4855,338.6667]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4859,4.804217]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4864,33.14167]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4851,3.62375]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4865,42.95]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4869,43.975]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4855,339.6333]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4859,4.777036]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4864,32.96667]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4851,3.7085]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4865,42.90833]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4869,43.99166]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4855,338.9167]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4859,4.895086]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4864,33.15]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4851,3.6135]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4865,42.93333]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4869,44.03333]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4855,340.2167]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4859,4.814268]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4864,33.11666]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4851,3.4785]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4865,42.78333]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4869,43.88333]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4855,337.25]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4859,4.610617]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4864,33.05833]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4851,3.35325]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4865,42.66667]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4869,43.74166]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4855,337.6]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4859,4.429488]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4864,33.16667]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4851,3.219]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4865,42.43333]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4869,43.44167]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4855,337.6667]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4859,4.254406]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4864,33.175]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4851,3.22225]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4865,42.33333]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4869,43.24166]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4855,338.0167]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4859,4.183723]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4864,33.05833]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4851,3.4945]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4865,42.11666]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4869,43.03333]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4855,339.8667]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4859,4.501663]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4864,32.94167]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4851,3.6965]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4865,42.46667]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4869,43.34166]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4855,341.5833]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4859,4.84277]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4864,32.875]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4851,4.52375]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4865,43.11666]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4869,44.08333]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4855,343.1333]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4859,6.186322]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4864,33.0]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4851,5.928999]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4865,44.58333]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4869,45.50833]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4855,336.9333]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4859,8.944468]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4864,33.48333]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4851,6.7745]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4865,46.98333]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4869,47.81667]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4855,329.9666]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4859,10.0448]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4864,33.96667]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4851,6.2775]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4865,48.70833]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4869,49.51666]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4855,325.6833]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4859,9.051966]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4864,34.28333]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4851,5.041]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4865,49.04167]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4869,49.8]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4855,320.7667]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4859,7.143929]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4864,34.38334]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4851,4.9245]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4865,48.90833]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4869,49.59166]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4855,326.8167]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4859,6.858244]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4864,33.81667]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4851,7.255499]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4865,50.19167]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4869,50.9]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4855,324.75]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4859,9.999591]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4864,33.7]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4851,7.939499]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4865,51.86666]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4869,52.73333]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4855,322.8833]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4859,10.9147]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4864,33.8]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4851,8.47125]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4865,52.65833]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4869,53.95]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4855,316.95]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4859,10.87674]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4864,33.84166]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4851,8.724]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4865,54.125]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4869,55.25833]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4855,315.4666]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4859,10.70837]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4864,33.99166]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4851,8.89775]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4865,54.94167]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4869,56.16667]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4855,314.25]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4859,10.68516]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4864,34.225]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4851,8.908]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4865,55.475]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4869,56.89166]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4855,313.8667]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4859,10.59931]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4864,33.85]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4851,8.832]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4865,55.98333]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4869,57.275]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4855,312.0833]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4859,10.53741]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4864,34.34167]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4851,8.679]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4865,56.03333]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4869,57.65]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4855,310.2667]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4859,10.43106]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4864,34.825]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4851,8.3795]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4865,56.03333]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4869,57.47499]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4855,310.2166]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4859,10.03106]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4864,34.49166]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4851,8.20875]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4865,56.7]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4869,58.0]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4855,312.3667]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4859,9.711133]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4864,34.21667]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4851,6.4195]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4865,57.35]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4869,58.74166]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4855,315.75]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4859,8.406056]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4864,34.05]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4851,4.9555]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4865,56.325]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4869,57.65]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4855,317.6667]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4859,5.890574]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4864,34.19167]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4851,4.0255]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4865,54.24166]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4869,55.53333]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4855,319.3167]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4859,4.814616]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4864,34.13334]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4851,4.21525]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4865,52.64166]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4869,53.74166]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4855,325.0167]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4859,5.021389]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4864,33.78333]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4851,4.8035]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4865,51.575]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4869,52.9]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4855,321.0167]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4859,5.720918]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4864,33.91667]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4851,5.352499]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4865,51.375]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4869,52.85]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4855,329.45]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4859,6.255469]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4864,33.94167]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4851,5.977]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4865,52.13333]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4869,53.66667]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4855,326.3333]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4859,7.097844]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4864,34.25834]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4851,5.3845]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4865,51.21666]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4869,52.64166]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4855,318.0167]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4859,6.482544]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4864,34.70833]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4851,5.58575]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4865,50.925]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4869,52.13333]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4855,318.0167]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4859,6.693096]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4864,35.00834]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4851,4.716]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4865,50.4]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4869,51.53333]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4855,331.05]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4859,5.724516]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4864,34.875]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4851,3.73775]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4865,49.30833]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4869,50.53333]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4855,325.7667]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4859,4.584402]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4864,34.39167]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4851,3.22225]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4865,47.45833]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4869,48.84166]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4855,328.3333]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4859,4.268112]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4864,33.625]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4851,3.72575]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4865,46.46666]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4869,47.99166]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4855,332.4833]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4859,4.523776]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4864,33.39167]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4851,6.08125]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4865,47.175]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4869,48.58333]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4855,322.9333]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4859,7.4899]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4864,33.70833]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4851,5.08775]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4865,48.15]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4869,49.38333]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4855,327.35]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4859,6.428038]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4864,33.80833]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4851,4.1635]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4865,47.8]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4869,48.86666]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4855,323.2166]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4859,5.201426]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4864,33.66667]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4851,3.15325]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4865,46.725]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4869,47.99166]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4855,328.4]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4859,4.052978]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4864,33.95833]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4851,3.10875]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4865,45.45]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4869,46.625]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4855,331.65]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4859,3.947031]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4864,33.675]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4851,2.9655]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4865,44.46666]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4869,45.64166]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4855,332.85]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4859,3.751715]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4864,33.275]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4851,2.7665]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4865,43.25]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4869,44.625]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4855,336.0334]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4859,3.517267]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4864,33.01667]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4851,2.68575]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4865,42.66667]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4869,44.14166]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4855,338.4]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4859,3.469917]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4864,32.775]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4851,2.628]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4865,42.24166]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4869,43.60833]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4855,338.1333]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4859,3.417537]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4864,32.91667]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4851,2.61375]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4865,41.80833]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4869,43.06667]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4855,338.05]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4859,3.408682]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4864,33.29167]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4851,2.59525]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4865,41.55]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4869,42.65]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4855,338.3667]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4859,3.390735]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4864,33.54167]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4851,2.58]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4865,41.55833]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4869,42.46667]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4855,338.4667]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4859,3.378158]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4864,33.80833]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4851,2.59675]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4865,41.675]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4869,42.48333]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4855,338.9833]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4859,3.392237]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4864,33.975]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4851,2.586]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4865,41.44167]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4869,42.25]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4855,339.0833]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4859,3.387858]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4864,33.65]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4851,2.5715]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4865,41.05833]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4869,41.86666]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4855,339.3333]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4859,3.367838]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4864,33.43333]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4851,2.5405]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4865,40.70833]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4869,41.525]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4855,339.2166]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4859,3.343884]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4864,32.90833]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4851,2.50975]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4865,40.35833]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4869,41.275]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4855,341.2333]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4859,3.311467]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4864,32.99166]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4851,2.4955]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4865,40.11666]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4869,40.98333]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4855,341.7333]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4859,3.281406]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4864,33.11666]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4851,2.49775]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4865,39.90833]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4869,40.76667]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4855,340.4167]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4859,3.296253]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4864,33.075]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4851,2.53525]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4865,39.84167]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4869,40.675]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4855,342.3667]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4859,3.320466]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4864,32.93333]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4851,2.54275]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4865,39.925]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4869,40.59167]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4855,345.0]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4859,3.383474]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4864,32.91667]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4851,2.738]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4865,39.975]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4869,40.61666]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4855,344.55]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4859,3.525121]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4864,32.975]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4851,3.03825]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4865,40.05]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4869,40.675]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4855,343.9167]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4859,3.924588]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4864,32.89167]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4851,3.657]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4865,40.41667]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4869,41.03333]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4855,342.7]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4859,4.719064]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4864,32.73333]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4851,4.68275]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4865,41.14167]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4869,41.76667]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4855,343.3667]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4859,5.932068]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4864,32.7]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4851,5.18025]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4865,42.275]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4869,42.94167]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4855,345.6667]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4859,6.530427]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4864,32.50834]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4851,4.44875]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4865,43.04167]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4869,43.76667]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4855,341.6667]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4859,5.618799]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4864,32.54167]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4851,4.8425]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4865,43.55]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4869,44.225]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4855,339.3333]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4859,6.057599]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4864,32.68333]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4851,5.68075]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4865,44.39166]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4869,45.1]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4855,340.1333]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4859,7.068874]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4864,32.78333]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4851,6.524]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4865,45.95833]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4869,46.54167]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4855,337.0833]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4859,8.163718]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4864,32.94167]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4851,6.710249]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4865,47.28333]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4869,47.9]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4855,336.3333]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4859,8.437907]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4864,33.3]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4851,6.847]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4865,49.14166]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4869,49.61666]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4855,331.7833]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4859,8.802778]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4864,33.58333]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4851,7.79475]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4865,50.84999]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4869,51.4]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4855,326.4833]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4859,9.767933]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4864,34.075]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4851,7.66675]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4865,52.59999]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4869,53.21666]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4855,322.2]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4859,9.576982]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4864,34.6]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4851,7.7895]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4865,54.34166]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4869,54.60833]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4855,319.6]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4859,9.702516]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4864,34.475]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4851,8.31425]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4865,56.30833]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4869,56.40833]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4855,315.2166]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4859,10.14533]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4864,34.30833]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4851,8.276]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4865,58.28333]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4869,58.06667]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4855,311.4833]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4859,9.923086]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4864,34.75]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4851,8.3835]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4865,58.63333]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4869,57.46666]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4855,312.9833]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4859,9.985936]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4864,35.05833]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4851,7.6665]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4865,58.83333]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4869,57.58333]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4855,309.5833]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4859,9.112972]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4864,35.525]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4851,8.058749]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4865,59.10833]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4869,57.35]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4855,309.7166]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4859,9.448838]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4864,35.31667]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4851,7.23275]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4865,59.925]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4869,58.525]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4855,309.1833]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4859,8.582877]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4864,35.475]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4851,7.8125]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4865,59.63333]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4869,57.73333]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4855,303.55]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4859,9.105266]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4864,35.4]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4851,8.096999]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4865,61.46666]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4869,59.825]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4855,310.2333]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4859,9.577056]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4864,35.18333]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4851,8.023499]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4865,61.375]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4869,59.84166]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4855,308.9333]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4859,9.674683]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4864,35.51667]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4851,8.0555]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4865,61.69167]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4869,59.75]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4855,309.9666]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4859,9.666461]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4864,35.7]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4851,7.5385]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4865,62.29167]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4869,60.225]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4855,309.5333]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4859,9.685645]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4864,35.575]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4851,8.35275]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4865,62.925]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4869,60.89166]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4855,307.1]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4859,9.697015]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4864,35.175]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4851,5.541]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4865,62.58333]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4869,60.50833]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4855,307.3333]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4859,6.631043]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4864,34.975]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4851,4.72175]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4865,60.3]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4869,57.99166]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4855,310.7667]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4859,5.624729]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4864,34.95]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4851,3.0295]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4865,57.53333]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4869,55.375]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4855,318.3833]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4859,3.654845]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4864,34.34166]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4851,2.75575]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4865,55.80833]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4869,54.06667]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4855,321.75]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4859,3.336719]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4864,34.04167]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4851,2.67725]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4865,54.9]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4869,53.48333]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4855,325.4667]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4859,3.508501]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4864,34.01667]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4851,3.695]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4865,53.775]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4869,52.69167]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4855,327.4]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4859,4.48713]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4864,34.40833]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4851,3.24675]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4865,53.28333]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4869,52.43333]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4855,324.95]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4859,3.990494]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4864,34.74166]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4851,4.17475]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4865,53.06667]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4869,52.26667]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4855,330.3333]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4859,5.461429]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4864,35.06667]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4851,5.19875]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4865,53.21666]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4869,52.72499]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4855,326.0833]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4859,6.923015]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4864,35.50834]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4851,7.175749]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4865,54.225]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4869,53.78333]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4855,322.1333]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4859,8.516543]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4864,35.78333]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4851,7.6175]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4865,55.675]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4869,55.475]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4855,317.9333]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4859,8.891191]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4864,35.85]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4851,7.68725]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4865,57.19167]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4869,57.15833]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4855,316.9]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4859,9.071309]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4864,36.425]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4851,7.0865]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4865,58.71666]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4869,58.31667]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4855,315.9833]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4859,8.387404]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4864,36.54167]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4851,7.073]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4865,59.93333]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4869,59.575]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4855,311.3333]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4859,8.397065]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4864,36.21667]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4851,6.47275]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4865,60.74166]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4869,60.51666]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4855,307.9167]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4859,7.832888]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4864,35.94167]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4851,5.0775]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4865,59.95]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4869,59.29167]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4855,317.7166]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4859,6.04483]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4864,35.93333]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4851,6.0415]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4865,59.33333]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4869,58.47499]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4855,318.6]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4859,7.134066]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4864,35.5]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4851,4.8755]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4865,58.81667]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4869,57.59166]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4855,319.3333]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4859,5.759514]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4864,34.59166]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4851,4.863]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4865,57.80833]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4869,56.375]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4855,322.3833]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4859,5.843324]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4864,34.14167]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4851,4.4855]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4865,57.49166]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4869,56.29167]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4855,320.2]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4859,5.557413]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4864,34.19167]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4851,3.521]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4865,55.50833]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4869,54.38333]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4855,311.1]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4859,4.346581]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4864,34.34167]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4851,4.755]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4865,54.93333]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4869,53.89167]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4855,321.9333]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4859,5.978741]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4864,34.03333]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4851,5.26175]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4865,54.34999]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4869,53.39166]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4855,324.2333]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4859,6.557811]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4864,33.975]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4851,5.564499]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4865,54.30833]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4869,53.775]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4855,318.6333]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4859,6.906333]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4864,34.125]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4851,6.3345]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4865,54.85]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4869,54.425]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4855,323.5833]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4859,7.838747]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4864,35.03333]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4851,6.501999]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4865,54.925]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4869,54.91667]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4855,318.8833]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4859,7.982668]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4864,35.53333]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4851,6.528]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4865,55.2]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4869,55.22499]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4855,321.3167]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4859,7.941376]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4864,35.63334]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4851,6.0595]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4865,55.22499]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4869,55.30833]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4855,317.8]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4859,7.392893]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4864,35.99166]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4851,6.2095]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4865,54.71666]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4869,55.025]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4855,320.2166]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4859,7.539719]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4864,36.10833]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4851,6.272999]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4865,54.25833]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4869,54.65]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4855,321.5833]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4859,7.640978]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4864,36.61666]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4851,6.28975]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4865,54.20833]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4869,54.64167]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4855,320.7]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4859,7.655319]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4864,36.675]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4851,6.14575]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4865,53.43333]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4869,53.98333]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4855,319.3167]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4859,7.611368]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4864,35.94167]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4851,5.511]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4865,52.33333]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4869,53.13333]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4855,315.45]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4859,6.647165]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4864,35.475]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4851,5.6325]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4865,51.22499]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4869,52.29167]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4855,308.5833]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4859,6.984738]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4864,34.74166]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4851,5.825]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4865,50.50833]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4869,51.72499]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4855,323.85]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4859,7.409248]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4864,34.63334]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4851,6.11875]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4865,50.4]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4869,51.80833]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4855,325.9667]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4859,7.681698]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4864,34.51667]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4851,6.10925]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4865,50.63333]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4869,51.65]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4855,326.3667]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4859,7.654104]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4864,35.425]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4851,6.08275]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4865,51.28333]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4869,52.21666]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4855,326.2]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4859,7.632358]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4864,36.39167]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4851,6.1065]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4865,51.45]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4869,52.29167]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4855,324.5667]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4859,7.6113]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4864,36.95833]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4851,6.08225]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4865,51.725]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4869,52.49166]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4855,323.5833]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4859,7.581334]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4864,37.175]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4851,5.973]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4865,52.49166]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4869,52.88333]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4855,324.4833]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4859,7.425973]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4864,37.58333]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4851,5.463999]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4865,52.75]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4869,53.025]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4855,322.2]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4859,6.892241]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4864,37.7]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4851,5.14325]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4865,53.10833]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4869,53.23333]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4855,319.7]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4859,6.439224]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4864,37.61666]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4851,5.2815]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4865,53.79167]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4869,53.86666]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4855,322.9833]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4859,6.503359]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4864,37.49166]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4851,3.5785]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4865,53.63333]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4869,53.65833]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4855,318.3833]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4859,4.486825]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4864,37.06667]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4851,1.47025]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4865,52.3]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4869,52.425]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4855,315.8667]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4859,1.754116]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4864,36.19167]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4851,1.06275]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4865,50.375]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4869,50.69167]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4855,314.7667]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4859,1.244655]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4864,36.175]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4851,1.2165]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4865,49.01667]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4869,49.05]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4855,322.2]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4859,1.433305]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4864,36.0]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4851,1.52175]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4865,47.78333]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4869,47.81667]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4855,325.9667]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4859,1.84365]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4864,35.23333]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4851,2.27075]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4865,46.59999]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4869,46.9]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4855,328.5667]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4859,2.852373]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4864,35.65833]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4851,3.70025]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4865,46.44167]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4869,46.95833]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4855,331.0333]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4859,4.735281]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4864,35.93333]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4851,3.951]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4865,47.31667]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4869,47.64166]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4855,335.3833]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4859,5.23884]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4864,36.16667]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4851,3.85825]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4865,47.66667]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4869,47.86666]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4855,326.8833]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4859,5.146383]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4864,36.4]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4851,5.466]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4865,49.00833]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4869,48.88333]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4855,329.9]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4859,6.998882]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4864,36.675]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4851,5.42725]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4865,49.55833]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4869,49.55833]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4855,333.1667]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4859,6.846397]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4864,36.275]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4851,5.337]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4865,50.03333]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4869,50.15833]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4855,330.6167]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4859,6.775453]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4864,35.24166]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4851,5.16675]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4865,50.38333]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4869,50.54167]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4855,322.0333]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4859,6.683624]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4864,35.25834]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4851,5.18925]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4865,50.60833]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4869,50.75]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4855,329.4167]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4859,6.667114]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4864,35.73333]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4851,5.18975]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4865,51.75833]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4869,51.81667]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4855,327.3333]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4859,6.501114]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4864,36.15833]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4851,5.136]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4865,52.29167]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4869,52.18333]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4855,328.4167]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4859,6.361595]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4864,36.08333]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4851,4.46975]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4865,52.34166]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4869,52.58333]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4855,332.9]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4859,5.514554]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4864,35.96667]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4851,4.323]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4865,52.49166]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4869,52.71666]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4855,328.4833]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4859,5.301263]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4864,36.33333]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4851,5.2255]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4865,52.68333]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4869,52.76666]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4855,323.8667]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4859,6.320458]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4864,36.825]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4851,5.20125]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4865,52.43333]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4869,52.35833]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4855,326.85]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4859,6.346989]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4864,37.05]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4851,4.827]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4865,51.96666]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4869,51.86666]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4855,325.0]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4859,6.103323]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4864,35.95833]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4851,3.5445]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4865,51.24166]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4869,51.38333]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4855,334.2333]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4859,4.537334]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4864,35.09167]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4851,4.7225]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4865,51.33333]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4869,51.225]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4855,332.95]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4859,6.116003]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4864,34.74166]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4851,4.92625]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4865,51.95]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4869,51.4]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4855,327.15]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4859,6.448955]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4864,34.775]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4851,5.03025]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4865,51.74166]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4869,51.075]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4855,327.45]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4859,6.434233]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4864,35.025]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4851,4.92075]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4865,51.97499]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4869,51.28333]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4855,328.1167]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4859,6.308271]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4864,34.85]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4851,4.87775]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4865,52.18333]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4869,51.325]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4855,328.4666]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4859,6.229178]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4864,34.95]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4851,4.84125]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4865,52.25]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4869,51.46666]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4855,328.5]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4859,6.147124]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4864,34.95]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4851,4.77]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4865,52.55]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4869,51.74166]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4855,328.4833]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4859,6.058081]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4864,34.85833]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4851,4.71875]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4865,52.66667]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4869,51.675]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4855,328.4666]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4859,5.996357]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4864,34.825]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4851,4.65425]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4865,53.025]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4869,51.84999]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4855,329.0667]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4859,5.924799]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4864,34.78333]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4851,4.63125]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4865,52.74166]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4869,51.60833]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4855,328.75]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4859,5.863968]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4864,34.75]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4851,4.61475]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4865,52.16667]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4869,51.00833]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4855,329.8]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4859,5.830339]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4864,35.30833]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4851,4.57375]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4865,51.74166]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4869,50.34166]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4855,329.85]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4859,5.805287]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4864,35.575]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4851,4.53875]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4865,51.45]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4869,50.14166]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4855,329.7834]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4859,5.781242]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4864,35.525]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4851,4.49025]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4865,50.7]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4869,49.38333]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4855,333.6]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4859,5.742823]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4864,34.5]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4851,4.45975]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4865,50.47499]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4869,49.33333]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4855,333.55]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4859,5.709034]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4864,34.45]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4851,4.41175]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4865,50.19167]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4869,49.14166]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4855,333.4333]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4859,5.663465]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4864,35.24166]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4851,4.38925]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4865,49.34166]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4869,48.63333]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4855,334.9833]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4859,5.634594]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4864,35.1]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4851,4.36925]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4865,48.78333]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4869,48.25833]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4855,335.5667]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4859,5.607006]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4864,35.14167]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4851,4.3415]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4865,47.98333]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4869,47.775]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4855,335.35]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4859,5.576513]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4864,34.69167]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4851,4.30775]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4865,47.55]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4869,47.325]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4855,335.45]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4859,5.541329]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4864,34.64167]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4851,4.2405]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4865,47.15833]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4869,47.11666]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4855,334.9833]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4859,5.506701]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4864,34.68333]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4851,4.21375]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4865,46.91667]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4869,46.83333]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4855,335.8833]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4859,5.467535]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4864,34.36666]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4851,4.17625]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4865,46.68333]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4869,46.68333]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4855,336.6833]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4859,5.43395]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4864,34.15]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4851,4.156]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4865,46.35]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4869,46.56667]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4855,337.0]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4859,5.397014]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4864,34.00834]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4851,4.1155]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4865,46.04167]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4869,46.3]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4855,336.6667]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4859,5.356401]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4864,34.28333]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4851,4.0865]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4865,45.96666]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4869,46.19167]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4855,336.8]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4859,5.320328]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4864,34.28333]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4851,4.0455]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4865,45.8]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4869,46.05]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4855,336.4333]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4859,5.276789]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4864,34.70833]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4851,4.009]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4865,46.09999]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4869,46.15]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4855,337.4833]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4859,5.231687]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4864,34.49166]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4851,3.9865]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4865,45.95]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4869,46.10833]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4855,335.9]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4859,5.188812]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4864,34.55833]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4851,3.968]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4865,45.86666]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4869,46.025]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4855,336.3]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4859,5.150727]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4864,34.2]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4851,3.924]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4865,45.80833]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4869,45.99166]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4855,336.6]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4859,5.102714]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4864,33.99166]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4851,3.87675]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4865,45.86666]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4869,45.95833]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4855,337.4167]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4859,5.051874]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4864,33.925]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4851,3.84375]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4865,45.78333]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4869,45.85833]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4855,336.3667]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4859,5.0191]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4864,34.30833]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4851,3.81175]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4865,45.70833]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4869,45.75833]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4855,336.1]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4859,4.973374]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4864,34.29167]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4851,3.7765]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4865,45.7]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4869,45.51666]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4855,337.45]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4859,4.941065]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4864,34.06667]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4851,3.746]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4865,45.525]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4869,45.43333]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4855,337.0]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4859,4.902092]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4864,34.21667]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4851,3.70975]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4865,45.41667]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4869,45.31667]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4855,337.3833]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4859,4.856903]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4864,34.475]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4851,3.66925]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4865,45.275]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4869,45.09166]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4855,337.3167]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4859,4.813174]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4864,34.06667]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4851,3.64175]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4865,45.3]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4869,45.075]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4855,338.9]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4859,4.7637]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4864,33.84167]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4851,3.60225]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4865,45.61666]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4869,45.23333]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4855,336.8167]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4859,4.717885]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4864,33.71667]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4851,3.57525]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4865,45.63333]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4869,45.28333]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4855,337.9667]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4859,4.669984]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4864,33.81667]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4851,3.5275]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4865,45.44167]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4869,45.13333]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4855,338.3833]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4859,4.624588]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4864,33.83333]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4851,3.4835]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4865,45.26666]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4869,45.06667]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4855,338.7833]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4859,4.580935]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4864,33.85]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4851,3.4545]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4865,45.30833]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4869,45.10833]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4855,338.6]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4859,4.534026]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4864,33.94167]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4851,3.413]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4865,45.2]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4869,44.95833]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4855,338.8833]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4859,4.483472]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4864,34.0]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4851,3.38675]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4865,45.25833]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4869,44.97499]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4855,338.3667]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4859,4.439014]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4864,33.88333]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4851,3.33475]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4865,45.025]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4869,44.875]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4855,339.1667]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4859,4.391904]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4864,34.15]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4851,3.31325]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4865,45.03333]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4869,44.76666]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4855,340.25]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4859,4.342965]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4864,34.275]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4851,3.29675]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4865,44.76666]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4869,44.375]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4855,339.8667]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4859,4.303068]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4864,34.34167]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4851,3.263]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4865,44.70833]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4869,44.3]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4855,340.0]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4859,4.26549]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4864,34.25]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4851,3.22575]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4865,44.74166]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4869,44.22499]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4855,339.6]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4859,4.222757]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4864,33.96667]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4851,3.1855]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4865,44.80833]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4869,44.18333]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4855,340.3333]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4859,4.173191]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4864,33.93333]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4851,3.133]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4865,45.09999]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4869,44.43333]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4855,339.5667]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4859,4.132108]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4864,33.75834]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4851,3.11175]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4865,45.2]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4869,44.41667]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4855,340.9833]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4859,4.069744]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4864,33.98333]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4851,3.06525]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4865,45.46666]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4869,44.65833]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4855,341.25]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4859,4.0176]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4864,34.16667]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4851,3.02075]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4865,45.38333]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4869,44.44167]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4855,340.7833]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4859,3.964695]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4864,34.15]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4851,2.9965]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4865,45.30833]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4869,44.425]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4855,342.0667]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4859,3.926926]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4864,34.04167]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4851,2.968]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4865,44.97499]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4869,44.04167]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4855,339.7667]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4859,3.886532]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4864,34.14167]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4851,2.93]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4865,44.93333]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4869,43.89166]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4855,340.3]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4859,3.852972]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4864,34.65]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4851,2.8845]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4865,44.79167]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4869,43.72499]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4855,341.3667]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4859,3.794362]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4864,34.39167]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4851,2.84625]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4865,44.71666]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4869,43.54167]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4855,342.4666]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4859,3.748101]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4864,34.05]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4851,2.81225]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4865,44.55833]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4869,43.375]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4855,342.4666]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4859,3.705099]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4864,33.91667]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4851,2.784]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4865,44.3]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4869,43.18333]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4855,343.0]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4859,3.665154]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4864,34.05833]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4851,2.75]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4865,44.13333]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4869,43.09166]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4855,342.0833]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4859,3.624923]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4864,34.08333]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4851,2.70875]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4865,43.975]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4869,42.95]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4855,341.4]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4859,3.592269]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4864,34.16667]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4851,2.676]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4865,43.88333]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4869,42.88333]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4855,343.4167]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4859,3.53437]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4864,34.13334]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4851,2.6435]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4865,43.68333]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4869,42.72499]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4855,343.4833]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4859,3.490455]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4864,33.99166]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4851,2.60775]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4865,43.55]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4869,42.70833]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4855,343.3667]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4859,3.448326]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4864,33.89167]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4851,2.574]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4865,43.75]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4869,42.9]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4855,344.0]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4859,3.402476]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4864,33.775]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4851,2.53925]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4865,43.96666]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4869,43.06667]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4855,342.85]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4859,3.352821]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4864,33.78333]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4851,2.49975]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4865,44.11666]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4869,43.23333]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4855,343.4167]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4859,3.313253]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4864,33.93333]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4851,2.47275]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4865,43.75833]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4869,42.96666]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4855,339.1833]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4859,3.269228]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4864,34.11666]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4851,2.4505]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4865,43.525]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4869,42.775]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4855,340.45]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4859,3.227404]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4864,34.60833]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4851,2.421]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4865,43.375]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4869,42.72499]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4855,340.35]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4859,3.186123]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4864,34.55833]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4851,2.3915]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4865,43.13333]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4869,42.31667]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4855,342.0166]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4859,3.139781]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4864,34.56667]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4851,2.3705]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4865,42.99166]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4869,42.10833]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4855,342.55]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4859,3.09893]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4864,34.50834]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4851,2.3415]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4865,42.8]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4869,41.96667]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4855,344.7167]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4859,3.061839]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4864,34.55833]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4851,2.2925]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4865,42.74166]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4869,41.86666]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4855,341.5166]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4859,3.02731]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4864,34.56667]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4851,2.26075]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4865,42.625]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4869,41.75]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4855,341.9]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4859,2.987695]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4864,34.46667]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4851,2.211]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4865,42.58333]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4869,41.71667]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4855,342.4167]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4859,2.94941]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4864,34.675]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4851,2.2]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4865,42.58333]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4869,41.74166]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4855,342.8833]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4859,2.899892]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4864,34.675]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4851,2.18525]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4865,42.475]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4869,41.55]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4855,344.15]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4859,2.868987]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4864,34.59167]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4851,2.15425]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4865,42.28333]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4869,41.38333]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4855,345.3833]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4859,2.834215]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4864,34.24166]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4851,2.1045]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4865,42.25]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4869,41.40833]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4855,342.6167]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4859,2.782185]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4864,34.075]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4851,2.081]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4865,42.20833]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4869,41.43333]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4855,342.2333]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4859,2.785732]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4864,34.23333]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4851,2.07675]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4865,42.125]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4869,41.31667]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4855,342.15]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4859,2.759021]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4864,34.25]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4851,2.0695]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4865,42.06667]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4869,41.175]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4855,342.7833]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4859,2.73547]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4864,34.19167]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4851,2.05525]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4865,41.825]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4869,40.975]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4855,343.3167]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4859,2.713717]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4864,34.25833]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4851,2.04175]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4865,41.76667]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4869,40.89167]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4855,343.8167]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4859,2.70058]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4864,34.375]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4851,2.02]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4865,41.725]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4869,40.89167]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4855,344.4666]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4859,2.655297]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4864,34.34167]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4851,2.0305]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4865,41.75]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4869,40.84166]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4855,343.1667]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4859,2.692426]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4864,34.3]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4851,1.82825]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4865,41.58333]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4869,40.775]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4855,347.35]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4859,2.391752]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4864,34.49166]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4851,1.50625]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4865,40.975]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4869,40.28333]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4855,342.3]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4859,1.899874]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4864,34.225]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4851,1.96625]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4865,41.04167]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4869,40.34167]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4855,346.1666]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4859,2.536187]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4864,34.025]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4851,1.95825]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4865,41.00834]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4869,40.275]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4855,343.25]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4859,2.553871]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4864,33.99166]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4851,1.98225]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4865,40.95833]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4869,40.20833]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4855,345.5]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4859,2.580905]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4864,33.96667]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4851,2.01025]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4865,41.10833]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4869,40.39167]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4855,344.5333]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4859,2.678054]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4864,34.11666]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4851,2.00625]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4865,41.10833]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4869,40.41667]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4855,344.0]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4859,2.667512]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4864,34.35]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4851,1.995]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4865,41.1]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4869,40.475]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4855,343.5166]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4859,2.63714]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4864,34.18333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4851,1.8975]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4865,41.04167]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4869,40.41667]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4855,344.3667]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4859,2.493949]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4864,34.10833]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4851,1.324]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4865,40.85]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4869,40.175]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4855,340.9333]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4859,1.720154]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4864,34.08333]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4851,1.28825]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4865,40.40833]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4869,39.825]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4855,341.15]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4859,1.692265]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4864,34.10833]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4851,0.9219999]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4865,39.925]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4869,39.375]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4855,337.75]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4859,1.216103]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4864,34.04167]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4851,0.91225]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4865,39.34167]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4869,38.825]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4855,335.7667]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4859,1.148266]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4864,33.80833]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4851,0.9259999]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4865,38.89167]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4869,38.43333]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4855,339.1]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4859,1.126903]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4864,33.64167]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4851,1.00175]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4865,38.48333]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4869,38.04167]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4855,340.8]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4859,1.220702]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4864,33.79166]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4851,0.96775]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4865,38.1]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4869,37.7]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4855,340.0333]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4859,1.202804]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4864,33.66667]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4851,1.039]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4865,37.83333]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4869,37.49166]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4855,342.4167]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4859,1.344512]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4864,33.525]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4851,1.38375]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4865,37.78333]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4869,37.44167]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4855,344.2166]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4859,1.79913]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4864,33.625]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4851,1.219]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4865,37.76667]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4869,37.5]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4855,345.8167]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4859,1.580026]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4864,33.75833]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4851,1.20175]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4865,37.61667]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4869,37.35]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4855,345.9667]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4859,1.543528]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4864,33.86666]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4851,0.979]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4865,37.39167]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4869,37.15]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4855,343.3333]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4859,1.24201]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4864,33.90833]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4851,1.07625]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4865,37.23333]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4869,36.975]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4855,344.4167]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4859,1.34128]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4864,33.89167]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4851,1.19625]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4865,37.15]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4869,36.98333]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4855,346.9]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4859,1.514565]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4864,33.73333]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4851,1.262]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4865,37.20833]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4869,37.03333]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4855,346.15]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4859,1.60486]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4864,33.83333]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4851,1.116]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4865,37.2]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4869,37.01667]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4855,346.75]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4859,1.451681]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4864,33.975]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4851,0.7367499]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4865,36.90833]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4869,36.74166]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4855,337.2833]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4859,0.9279714]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4864,33.825]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4851,0.7325]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4865,36.58333]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4869,36.46667]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4855,337.6333]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4859,0.8844058]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4864,33.79166]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4851,0.7515]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4865,36.29167]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4869,36.19167]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4855,338.4333]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4859,0.8996217]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4864,33.70833]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4851,0.7425]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4865,36.01667]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4869,35.93333]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4855,339.2333]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4859,0.8886935]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4864,33.68333]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4851,0.74125]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4865,35.74166]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4869,35.74166]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4855,338.1833]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4859,0.8776023]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4864,33.53333]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4851,0.7502499]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4865,35.54167]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4869,35.575]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4855,339.6667]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4859,0.9018588]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4864,33.49166]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4851,0.7539999]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4865,35.375]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4869,35.40833]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4855,339.5833]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4859,0.9351298]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4864,33.4]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4851,0.73975]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4865,35.20833]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4869,35.24166]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4855,339.45]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4859,0.9187685]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4864,33.375]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4851,0.74075]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4865,35.05]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4869,35.1]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4855,339.9333]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4859,0.9148343]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4864,33.3]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4851,0.737]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4865,34.925]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4869,35.0]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4855,339.5833]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4859,0.9106505]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4864,33.3]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4851,0.7289999]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4865,34.80833]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4869,34.925]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4855,336.1833]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4859,0.8893192]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4864,33.39167]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4851,0.72125]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4865,34.71667]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4869,34.81667]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4855,339.2167]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4859,0.8888267]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4864,33.425]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4851,0.71575]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4865,34.65]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4869,34.7]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4855,339.1833]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4859,0.8772076]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4864,33.40833]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4851,0.71175]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4865,34.59167]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4869,34.6]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4855,338.6833]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4859,0.8589885]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4864,33.31667]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4851,0.6967499]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4865,34.51667]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4869,34.53333]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4855,338.8833]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4859,0.835861]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4864,33.3]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4851,0.67825]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4865,34.40833]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4869,34.425]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4855,336.2167]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4859,0.8090572]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4864,33.325]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4851,0.65875]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4865,34.30833]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4869,34.325]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4855,335.2]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4859,0.7709249]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4864,33.36666]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4851,0.63625]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4865,34.21667]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4869,34.21667]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4855,336.95]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4859,0.7509694]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4864,33.38334]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4851,0.621]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4865,34.14167]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4869,34.15]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4855,338.2333]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4859,0.7246308]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4864,33.35]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4851,0.63025]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4865,34.1]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4869,34.1]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4855,337.7167]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4859,0.7266324]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4864,33.3]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4851,0.656]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4865,34.04167]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4869,34.06667]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4855,338.5833]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4859,0.7693081]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4864,33.325]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4851,0.69175]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4865,34.01667]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4869,34.025]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4855,340.65]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4859,0.8247306]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4864,33.4]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4851,0.6185]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4865,33.91667]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4869,33.925]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4855,337.7166]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4859,0.710762]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4864,33.40833]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4851,0.581]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4865,33.9]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4869,33.9]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4855,334.35]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4859,0.674599]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4864,33.48333]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4851,0.544]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4865,33.83333]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4869,33.85833]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4855,334.35]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4859,0.6260368]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4864,33.40833]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4851,0.5295]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4865,33.81667]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4869,33.81667]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4855,333.9167]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4859,0.6030809]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4864,33.325]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4851,0.504]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4865,33.75]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4869,33.70833]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4855,331.7333]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4859,0.5686982]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4864,33.25833]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4851,0.49875]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4865,33.64167]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4869,33.625]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4855,331.1667]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4859,0.5576378]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4864,33.24166]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4851,0.51]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4865,33.63334]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4869,33.60833]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4855,332.45]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4859,0.5593243]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4864,33.25833]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4851,0.4975]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4865,33.66667]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4869,33.63334]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4855,328.9833]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4859,0.5671958]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4864,33.21667]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4851,0.48025]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4865,33.625]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4869,33.575]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4855,332.3333]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4859,0.5403282]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4864,33.23333]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4851,0.4615]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4865,33.60833]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4869,33.58333]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4855,329.85]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4859,0.5185164]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4864,33.23333]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4851,0.447]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4865,33.58333]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4869,33.6]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4855,329.25]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4859,0.4958235]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4864,33.15]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4851,0.432]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4865,33.575]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4869,33.56667]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4855,329.4333]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4859,0.4760819]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4864,33.01667]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4851,0.40675]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4865,33.525]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4869,33.55]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4855,327.2833]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4859,0.4469264]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4864,32.91667]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4851,0.37925]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4865,33.5]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4869,33.50833]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4855,324.85]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4859,0.3987972]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4864,32.88334]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4851,0.3515]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4865,33.475]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4869,33.45833]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4855,324.65]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4859,0.3775285]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4864,32.81667]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4851,0.3265]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4865,33.4]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4869,33.4]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4855,324.8]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4859,0.3447053]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4864,32.74166]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4851,0.3055]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4865,33.25]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4869,33.33333]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4855,320.1667]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4859,0.3183958]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4864,32.7]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4851,0.28925]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4865,33.10833]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4869,33.11666]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4855,319.7]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4859,0.2945971]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4864,32.68333]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4851,0.276]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4865,33.05833]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4869,33.11667]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4855,317.8833]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4859,0.2758146]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4864,32.6]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4851,0.266]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4865,33.05833]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4869,33.075]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4855,318.6167]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4859,0.2517004]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4864,32.54167]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4851,0.262]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4865,32.95833]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4869,33.0]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4855,318.25]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4859,0.2505239]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4864,32.5]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4851,0.2605]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4865,32.875]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4869,32.91667]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4855,318.0833]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4859,0.2446803]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4864,32.5]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4851,0.25825]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4865,32.8]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4869,32.825]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4855,315.7667]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4859,0.2419535]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4864,32.5]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4851,0.258]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4865,32.775]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4869,32.80833]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4855,317.2]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4859,0.2413413]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4864,32.44167]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4851,0.257]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4865,32.70833]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4869,32.775]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4855,316.6]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4859,0.2432872]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4864,32.4]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4851,0.25925]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4865,32.66667]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4869,32.725]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4855,312.5833]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4859,0.2400126]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4864,32.40833]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4851,0.2625]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4865,32.625]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4869,32.625]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4855,318.9667]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4859,0.2506343]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4864,32.4]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4851,0.26925]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4865,32.58333]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4869,32.65833]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4855,318.0167]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4859,0.255473]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4864,32.48333]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4851,0.274]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4865,32.53333]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4869,32.63334]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4855,319.6333]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4859,0.2585894]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4864,32.53333]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4851,0.2825]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4865,32.51667]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4869,32.6]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4855,320.6833]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4859,0.2673503]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4864,32.5]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4851,0.28725]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4865,32.55]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4869,32.60833]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4855,319.1667]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4859,0.277236]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4864,32.525]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4851,0.28775]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4865,32.525]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4869,32.6]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4855,319.55]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4859,0.2619187]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4864,32.575]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4851,0.2985]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4865,32.58333]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4869,32.63334]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4855,319.7833]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4859,0.2852091]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4864,32.6]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4851,0.29725]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4865,32.58333]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4869,32.7]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4855,319.5]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4859,0.2883688]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4864,32.69167]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4851,0.27975]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4865,32.64167]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4869,32.8]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4855,318.2667]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4859,0.2694619]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4864,32.7]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4851,0.2625]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4865,32.64167]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4869,32.8]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4855,320.0833]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4859,0.2449915]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4864,32.69167]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4851,0.247]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4865,32.61666]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4869,32.775]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4855,314.9833]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4859,0.228006]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4864,32.66667]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4851,0.23325]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4865,32.53333]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4869,32.675]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4855,312.2333]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4859,0.2212899]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4864,32.6]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4851,0.221]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4865,32.40833]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4869,32.51667]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4855,311.4333]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4859,0.1955629]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4864,32.55833]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4851,0.209]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4865,32.31667]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4869,32.375]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4855,312.4333]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4859,0.1793836]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4864,32.5]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4851,0.201]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4865,32.31667]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4869,32.40833]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4855,312.3167]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4859,0.1657318]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4864,32.5]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4851,0.18975]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4865,32.40833]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4869,32.51667]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4855,309.5]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4859,0.1536039]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4864,32.51667]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4851,0.1715]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4865,32.41667]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4869,32.48333]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4855,309.7833]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4859,0.1337242]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4864,32.53333]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4851,0.1545]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4865,32.3]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4869,32.375]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4855,309.0]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4859,0.1149549]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4864,32.53333]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4851,0.13925]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4865,32.30833]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4869,32.38334]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4855,313.5667]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4859,0.108977]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4864,32.51667]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4851,0.12125]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4865,32.33333]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4869,32.4]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4855,313.0167]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4859,0.1410031]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4864,32.5]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4851,0.10575]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4865,32.375]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4869,32.38334]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4855,329.3333]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4859,0.09342618]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4864,32.49166]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4851,0.084]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4865,32.39167]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4869,32.425]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4855,347.7333]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4859,0.03069762]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4864,32.45833]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4851,0.02925]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4865,32.46667]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4869,32.59167]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4855,343.7167]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4859,0.03074929]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4864,32.60833]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4851,0.02825]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4865,32.4]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4869,32.56667]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4855,339.8]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4859,0.03072265]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4864,32.69167]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4851,0.029]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4865,32.325]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4869,32.45]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4855,335.5333]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4859,0.03071448]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4864,32.69167]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4851,0.03]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4865,32.125]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4869,32.26667]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4855,326.25]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4859,0.03069389]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4864,32.7]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4851,0.03]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4865,32.05]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4869,32.1]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4855,328.6]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4859,0.03072631]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4864,32.63334]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4851,0.02825]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4865,31.975]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4869,31.99167]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4855,319.45]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4859,0.03074331]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4864,32.53333]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4851,0.027]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4865,31.81667]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4869,31.81667]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4855,315.5333]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4859,0.03073204]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4864,32.43333]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4851,0.027]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4865,31.7]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4869,31.725]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4855,311.3167]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4859,0.03069735]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4864,32.40833]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4851,0.027]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4865,31.58333]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4869,31.61667]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4855,306.4667]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4859,0.03063553]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4864,32.34166]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4851,0.027]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4865,31.55]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4869,31.48333]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4855,300.6667]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4859,0.03071278]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4864,32.26667]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4851,0.03]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4865,31.41666]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4869,31.38333]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4855,294.2833]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4859,0.03072324]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4864,32.18333]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4851,0.0335]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4865,31.50833]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4869,31.43333]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4855,285.2166]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4859,0.03071071]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4864,32.11667]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4851,0.029]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4865,31.51666]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4869,31.40833]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4855,275.2833]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4859,0.0307546]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4864,32.1]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4851,0.02875]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4865,31.48333]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4869,31.35833]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4855,262.4333]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4859,0.03069452]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4864,32.03333]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4851,0.027]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4865,31.49167]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4869,31.33333]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4855,244.8333]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4859,0.03065665]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4864,32.0]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4851,0.02425]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4865,31.49167]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4869,31.30833]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4855,217.5667]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4859,0.03060104]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4864,32.00833]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4851,0.022]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4865,31.50833]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4869,31.275]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4855,91.19999]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4859,0.0306325]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4864,32.0]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4851,0.0195]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4865,31.36667]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4869,31.15833]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4855,42.35]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4859,0.03073282]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4864,32.0]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4851,0.01775]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4865,31.30833]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4869,31.09167]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4855,42.28333]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4859,0.03073579]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4864,31.94167]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4851,0.01625]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4865,31.225]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4869,30.98333]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4855,43.55]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4859,0.03074173]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4864,31.89166]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4851,0.01575]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4865,31.20833]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4869,30.925]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4855,45.66667]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4859,0.03073163]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4864,31.83333]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4851,0.01525]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4865,31.125]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4869,30.85]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4855,43.98333]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4859,0.03073367]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4864,31.8]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4851,0.014]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4865,31.05833]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4869,30.86667]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4855,45.68333]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4859,0.03071913]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4864,31.8]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4851,0.01225]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4865,31.03333]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4869,30.775]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4855,43.33333]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4859,0.03076568]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4864,31.8]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4851,0.009]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4865,30.89166]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4869,30.6]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4855,41.36666]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4859,0.0308216]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4864,31.725]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4851,0.00425]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4865,30.81667]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4869,30.51666]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4855,37.46667]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4859,0.03087231]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4864,31.69167]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4851,0.003]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4865,30.83333]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4869,30.5]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4855,33.58333]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4859,0.03083939]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4864,31.65]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4851,0.003]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4865,30.675]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4869,30.35833]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4855,31.5]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4859,0.03083394]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4864,31.60833]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4851,0.003]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4865,30.65]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4869,30.31667]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4855,28.81667]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4859,0.03081032]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4864,31.60833]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4851,0.003]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4865,30.69167]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4869,30.39166]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4855,26.75]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4859,0.03086739]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4864,31.60833]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4851,0.003]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4865,30.66667]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4869,30.325]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4855,23.76666]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4859,0.03089361]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4864,31.6]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4851,0.003]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4865,30.65]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4869,30.325]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4855,20.61667]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4859,0.0309255]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4864,31.53333]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4851,0.003]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4865,30.53333]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4869,30.23333]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4855,17.6]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4859,0.03080275]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4864,31.425]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4851,0.003]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4865,30.56667]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4869,30.25]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4855,15.96667]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4859,0.03090805]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4864,31.23333]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4851,0.003]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4865,30.48333]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4869,30.18333]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4855,14.93333]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4859,0.03113121]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4864,31.11667]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4851,0.003]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4865,30.60833]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4869,30.26667]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4855,15.15]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4859,0.03110827]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4864,31.08333]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4851,0.003]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4865,30.60833]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4869,30.3]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4855,15.03333]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4859,0.0311134]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4864,31.05833]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4851,0.003]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4865,30.48333]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4869,30.23333]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4855,15.15]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4859,0.03106359]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4864,30.98333]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4851,0.003]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4865,30.46667]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4869,30.2]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4855,13.45]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4859,0.03110744]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4864,30.9]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4851,0.003]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4865,30.43333]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4869,30.13333]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4855,11.78333]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4859,0.03106813]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4864,30.84167]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4851,0.003]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4865,30.425]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4869,30.1]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4855,10.5]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4859,0.03099374]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4864,30.8]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4851,0.003]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4865,30.30833]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4869,30.1]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4855,9.566667]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4859,0.03096888]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4864,30.725]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4851,0.003]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4865,30.33333]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4869,30.06667]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4855,8.583333]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4859,0.03097088]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4864,30.69167]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4851,0.003]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4865,30.31667]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4869,29.98333]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4855,7.966667]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4859,0.0309741]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4864,30.625]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4851,0.003]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4865,30.11667]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4869,29.875]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4855,7.5]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4859,0.03093389]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4864,30.51666]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4851,0.003]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4865,30.00833]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4869,29.80833]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4855,7.1]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4859,0.03099587]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4864,30.50833]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4851,0.003]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4865,29.9]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4869,29.75]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4855,6.783333]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4859,0.03098666]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4864,30.5]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4851,0.003]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4865,29.79167]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4869,29.65833]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4855,6.483333]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4859,0.03092923]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4864,30.5]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4851,0.003]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4865,29.64166]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4869,29.51666]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4855,6.166667]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4859,0.03095507]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4864,30.49167]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4851,0.003]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4865,29.56667]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4869,29.45]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4855,5.916667]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4859,0.03090059]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4864,30.43333]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4851,0.003]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4865,29.43333]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4869,29.29167]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4855,5.683333]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4859,0.03093495]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4864,30.36667]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4851,0.003]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4865,29.4]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4869,29.26667]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4855,5.483333]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4859,0.03097254]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4864,30.31667]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4851,0.003]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4865,29.39166]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4869,29.325]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4855,5.3]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4859,0.03097997]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4864,30.375]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4851,0.003]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4865,29.43333]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4869,29.38333]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4855,5.066667]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4859,0.03099435]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4864,30.4]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4851,0.003]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4865,29.35]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4869,29.29167]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4855,4.333333]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4859,0.03098908]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4864,30.375]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4851,0.003]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4865,29.25]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4869,29.2]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4855,3.533333]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4859,0.03103019]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4864,30.325]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4851,0.003]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4865,29.2]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4869,29.20833]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4855,2.933333]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4859,0.03101601]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4864,30.35833]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4851,0.003]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4865,29.15833]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4869,29.125]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4855,2.466667]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4859,0.03098798]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4864,30.41666]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4851,0.003]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4865,29.14166]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4869,29.14166]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4855,2.1]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4859,0.03104109]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4864,30.43333]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4851,0.003]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4865,29.10833]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4869,29.05833]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4855,1.866667]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4859,0.03097077]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4864,30.44167]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4851,0.003]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4865,29.05833]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4869,29.04167]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4855,1.716667]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4859,0.03101052]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4864,30.35833]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4851,0.003]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4865,28.95833]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4869,28.98333]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4855,1.6]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4859,0.0309877]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4864,30.34167]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4851,0.003]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4865,28.925]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4869,28.98333]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4855,1.483333]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4859,0.03099947]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4864,30.375]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4851,0.003]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4865,28.91666]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4869,28.98333]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4855,1.4]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4859,0.03100766]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4864,30.43333]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4851,0.003]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4865,28.9]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4869,28.98333]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4855,1.4]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4859,0.03099828]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4864,30.5]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4851,0.003]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4865,28.83333]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4869,28.90833]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4855,1.4]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4859,0.03098719]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4864,30.48333]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4851,0.003]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4865,28.875]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4869,28.89166]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4855,1.25]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4859,0.03094126]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4864,30.50833]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4851,0.003]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4865,28.79167]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4869,28.825]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4855,1.2]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4859,0.03099639]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4864,30.6]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4851,0.003]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4865,28.75]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4869,28.86667]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4855,1.2]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4859,0.03100312]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4864,30.59167]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4851,0.003]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4865,28.725]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4869,28.81667]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4855,1.2]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4859,0.03101486]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4864,30.53333]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4851,0.003]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4865,28.71667]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4869,28.84167]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4855,1.2]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4859,0.03100525]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4864,30.55833]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4851,0.003]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4865,28.63333]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4869,28.8]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4855,1.2]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4859,0.03098499]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4864,30.73333]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4851,0.003]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4865,28.65833]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4869,28.78333]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4855,1.2]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4859,0.0310173]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4864,30.73333]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4851,0.003]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4865,28.5]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4869,28.64166]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4855,1.2]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4859,0.0309222]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4864,30.65]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4851,0.003]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4865,28.43333]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4869,28.54167]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4855,1.183333]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4859,0.03094356]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4864,30.525]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4851,0.003]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4865,28.40833]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4869,28.46667]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4855,1.1]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4859,0.03095403]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4864,30.45833]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4851,0.003]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4865,28.25833]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4869,28.35833]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4855,1.05]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4859,0.03100769]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4864,30.35]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4851,0.003]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4865,28.15]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4869,28.275]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4855,1.033333]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4859,0.03100519]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4864,30.225]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4851,0.003]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4865,28.01666]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4869,28.125]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4855,1.0]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4859,0.03102037]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4864,30.125]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4851,0.003]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4865,27.925]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4869,28.04167]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4855,1.0]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4859,0.03102731]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4864,30.11667]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4851,0.003]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4865,27.84167]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4869,27.975]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4855,1.0]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4859,0.03097303]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4864,30.175]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4851,0.003]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4865,27.70833]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4869,27.85833]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4855,1.0]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4859,0.03091995]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4864,30.10833]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4851,0.003]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4865,27.54167]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4869,27.69167]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4855,1.0]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4859,0.03100883]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4864,30.08333]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4851,0.003]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4865,27.40833]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4869,27.51666]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4855,1.0]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4859,0.0310406]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4864,30.08333]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4851,0.003]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4865,27.35]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4869,27.43333]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4855,1.0]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4859,0.03103258]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4864,30.25]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4851,0.003]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4865,27.33333]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4869,27.45833]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4855,1.0]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4859,0.03098307]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4864,30.25]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4851,0.003]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4865,27.26667]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4869,27.375]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4855,1.0]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4859,0.0309565]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4864,30.14166]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4851,0.003]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4865,27.225]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4869,27.34167]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4855,1.0]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4859,0.03095505]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4864,30.20833]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4851,0.003]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4865,27.24167]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4869,27.36667]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4855,1.0]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4859,0.03095259]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4864,30.2]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4851,0.003]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4865,27.225]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4869,27.3]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4855,1.0]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4859,0.03096978]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4864,30.15]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4851,0.003]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4865,27.24167]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4869,27.275]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4855,1.0]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4859,0.03108209]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4864,30.09167]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4851,0.003]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4865,27.075]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4869,27.18333]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4855,1.0]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4859,0.03108111]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4864,30.19167]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4851,0.003]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4865,27.15]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4869,27.21667]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4855,1.0]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4859,0.03099867]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4864,30.13333]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4851,0.003]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4865,27.09167]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4869,27.16667]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4855,1.0]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4859,0.03106294]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4864,30.03333]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4851,0.003]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4865,27.06667]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4869,27.18333]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4855,1.0]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4859,0.03109375]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4864,30.0]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4851,0.003]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4865,27.1]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4869,27.18333]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4855,1.0]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4859,0.03108255]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4864,30.03333]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4851,0.003]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4865,27.00833]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4869,27.125]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4855,1.0]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4859,0.03100982]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4864,30.04167]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4851,0.003]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4865,26.94167]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4869,27.025]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4855,1.0]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4859,0.03094625]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4864,30.00833]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4851,0.003]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4865,26.89166]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4869,27.01666]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4855,1.0]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4859,0.0309843]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4864,29.975]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4851,0.003]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4865,26.89166]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4869,27.0]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4855,1.0]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4859,0.03104485]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4864,29.9]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4851,0.003]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4865,26.86667]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4869,26.99167]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4855,1.0]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4859,0.03103998]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4864,29.93333]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4851,0.003]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4865,26.88333]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4869,26.98333]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4855,1.0]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4859,0.03096635]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4864,29.94167]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4851,0.003]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4865,26.84167]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4869,26.925]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4855,1.0]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4859,0.03096404]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4864,30.15833]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4851,0.003]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4865,26.81667]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4869,26.875]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4855,1.0]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4859,0.03100984]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4864,30.46667]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4851,0.003]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4865,26.79167]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4869,26.825]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4855,1.0]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4859,0.03099457]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4864,30.425]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4851,0.003]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4865,26.70833]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4869,26.79167]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4855,1.0]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4859,0.03105337]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4864,30.425]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4851,0.003]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4865,26.71667]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4869,26.80833]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4855,1.0]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4859,0.03094663]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4864,30.35833]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4851,0.003]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4865,26.70833]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4869,26.76667]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4855,1.0]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4859,0.03100719]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4864,30.4]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4851,0.003]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4865,26.73333]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4869,26.79167]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4855,1.0]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4859,0.03097966]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4864,30.36667]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4851,0.003]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4865,26.68333]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4869,26.79167]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4855,1.0]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4859,0.03100364]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4864,30.3]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4851,0.003]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4865,26.68333]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4869,26.78333]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4855,1.0]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4859,0.03098639]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4864,30.29167]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4851,0.003]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4865,26.64166]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4869,26.75833]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4855,1.0]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4859,0.03096808]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4864,30.25833]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4851,0.003]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4865,26.69167]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4869,26.80833]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4855,1.0]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4859,0.03103094]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4864,30.34167]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4851,0.003]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4865,26.71667]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4869,26.825]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4855,1.0]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4859,0.03100227]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4864,30.36667]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4851,0.003]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4865,26.61667]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4869,26.73333]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4855,1.0]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4859,0.03105996]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4864,30.39166]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4851,0.003]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4865,26.59167]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4869,26.75833]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4855,1.0]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4859,0.03106533]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4864,30.36667]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4851,0.003]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4865,26.61667]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4869,26.725]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4855,1.0]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4859,0.03106641]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4864,30.25833]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4851,0.003]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4865,26.525]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4869,26.59167]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4855,1.0]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4859,0.03103953]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4864,30.24167]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4851,0.003]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4865,26.475]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4869,26.575]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4855,1.0]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4859,0.03105528]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4864,30.225]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4851,0.003]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4865,26.54167]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4869,26.55833]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4855,1.0]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4859,0.03106835]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4864,30.225]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4851,0.003]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4865,26.625]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4869,26.66667]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4855,1.0]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4859,0.03105393]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4864,30.225]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4851,0.003]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4865,26.66667]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4869,26.76667]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4855,1.0]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4859,0.03114883]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4864,30.46667]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4851,0.003]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4865,26.70833]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4869,26.75833]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4855,1.0]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4859,0.0310878]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4864,30.51666]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4851,0.003]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4865,26.58333]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4869,26.66667]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4855,1.0]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4859,0.03109313]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4864,30.38333]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4851,0.003]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4865,26.525]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4869,26.575]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4855,1.0]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4859,0.03109682]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4864,30.23333]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4851,0.003]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4865,26.29167]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4869,26.38333]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4855,1.0]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4859,0.03114333]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4864,30.18333]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4851,0.003]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4865,26.125]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4869,26.23333]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4855,1.0]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4859,0.03111683]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4864,30.03333]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4851,0.003]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4865,26.05833]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4869,26.19167]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4855,1.0]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4859,0.03110472]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4864,29.86667]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4851,0.003]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4865,25.98333]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4869,26.1]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4855,1.0]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4859,0.03112677]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4864,29.69167]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4851,0.003]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4865,25.86667]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4869,25.96667]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4855,1.0]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4859,0.03112763]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4864,29.65833]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4851,0.003]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4865,25.71667]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4869,25.9]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4855,1.0]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4859,0.03115128]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4864,29.65833]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4851,0.003]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4865,25.7]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4869,25.88333]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4855,1.0]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4859,0.03113689]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4864,29.7]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4851,0.003]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4865,25.61667]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4869,25.79167]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4855,1.0]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4859,0.03117659]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4864,29.6]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4851,0.003]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4865,25.61667]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4869,25.75833]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4855,1.0]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4859,0.03113221]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4864,29.575]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4851,0.003]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4865,25.55]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4869,25.69167]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4855,1.0]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4859,0.03118196]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4864,29.74167]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4851,0.003]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4865,25.43333]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4869,25.55]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4855,1.0]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4859,0.03118367]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4864,29.775]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4851,0.003]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4865,25.30833]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4869,25.45833]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4855,1.0]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4859,0.03115657]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4864,29.7]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4851,0.003]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4865,25.25]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4869,25.41666]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4855,1.0]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4859,0.0311947]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4864,29.54167]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4851,0.003]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4865,25.15]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4869,25.33333]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4855,1.0]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4859,0.03118043]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4864,29.35833]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4851,0.003]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4865,25.08333]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4869,25.30833]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4855,1.0]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4859,0.03114624]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4864,29.25]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4851,0.003]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4865,25.10833]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4869,25.21667]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4855,1.0]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4859,0.03111278]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4864,29.30833]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4851,0.003]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4865,25.16667]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4869,25.38333]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4855,1.0]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4859,0.03114836]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4864,29.38333]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4851,0.003]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4865,25.06667]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4869,25.275]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4855,1.0]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4859,0.03112267]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4864,29.24167]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4851,0.003]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4865,24.95833]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4869,25.21667]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4855,1.0]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4859,0.0311827]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4864,28.975]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4851,0.003]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4865,24.84167]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4869,25.18333]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4855,1.0]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4859,0.03112382]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4864,28.73333]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4851,0.003]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4865,24.80833]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4869,25.10833]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4855,1.0]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4859,0.03114744]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4864,28.69167]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4851,0.003]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4865,24.79167]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4869,25.03333]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4855,1.0]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4859,0.03112377]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4864,28.64166]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4851,0.003]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4865,24.79167]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4869,25.08333]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4855,1.0]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4859,0.03115667]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4864,28.60833]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4851,0.003]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4865,24.95833]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4869,25.14166]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4855,1.0]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4859,0.03113395]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4864,28.78333]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4851,0.003]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4865,24.94167]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4869,25.19167]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4855,1.0]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4859,0.03117778]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4864,28.825]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4851,0.003]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4865,24.91666]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4869,25.19167]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4855,1.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4859,0.03116283]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4864,28.925]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4851,0.003]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4865,24.95833]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4869,25.2]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4855,1.0]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4859,0.0311943]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4864,29.16667]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4851,0.003]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4865,25.06667]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4869,25.26667]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4855,1.0]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4859,0.03115334]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4864,29.23333]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4851,0.003]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4865,25.15833]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4869,25.33333]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4855,1.0]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4859,0.03117181]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4864,29.375]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4851,0.003]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4865,25.23333]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4869,25.38333]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4855,1.0]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4859,0.03118267]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4864,29.39166]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4851,0.003]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4865,25.25]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4869,25.43333]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4855,1.0]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4859,0.03116033]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4864,29.31667]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4851,0.003]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4865,25.25833]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4869,25.43333]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4855,1.0]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4859,0.03122857]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4864,29.24167]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4851,0.003]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4865,25.19167]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4869,25.43333]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4855,1.0]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4859,0.03118647]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4864,29.10833]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4851,0.003]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4865,25.10833]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4869,25.34167]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4855,1.0]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4859,0.03110757]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4864,29.05]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4851,0.003]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4865,25.13333]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4869,25.3]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4855,1.0]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4859,0.03120483]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4864,28.85]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4851,0.003]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4865,25.33333]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4869,25.45833]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4855,1.0]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4859,0.03114357]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4864,28.875]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4851,0.003]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4865,25.30833]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4869,25.40833]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4855,1.0]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4859,0.03112876]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4864,28.925]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4851,0.003]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4865,25.15833]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4869,25.30833]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4855,1.0]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4859,0.03109788]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4864,28.95833]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4851,0.003]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4865,25.08333]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4869,25.23333]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4855,1.0]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4859,0.03125026]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4864,28.85]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4851,0.003]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4865,25.00833]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4869,25.15]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4855,1.0]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4859,0.0312537]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4864,28.69167]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4851,0.003]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4865,24.925]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4869,25.2]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4855,1.0]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4859,0.03120676]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4864,28.375]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4851,0.003]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4865,24.875]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4869,25.225]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4855,1.05]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4859,0.03117984]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4864,28.09167]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4851,0.003]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4865,24.88333]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4869,25.23333]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4855,1.066667]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4859,0.03116408]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4864,28.075]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4851,0.003]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4865,24.79167]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4869,25.14166]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4855,1.116667]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4859,0.03125022]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4864,28.00833]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4851,0.003]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4865,24.80833]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4869,25.11667]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4855,1.133333]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4859,0.03115748]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4864,28.0]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4851,0.003]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4865,24.8]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4869,25.05833]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4855,1.2]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4859,0.03118086]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4864,28.0]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4851,0.003]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4865,24.74167]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4869,25.025]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4855,1.2]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4859,0.03120667]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4864,27.94167]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4851,0.003]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4865,24.69167]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4869,24.95833]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4855,1.2]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4859,0.03125698]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4864,27.85833]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4851,0.003]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4865,24.73333]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4869,24.95833]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4855,1.2]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4859,0.03131278]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4864,27.83333]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4851,0.003]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4865,24.925]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4869,25.13333]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4855,1.2]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4859,0.03126089]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4864,28.01666]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4851,0.003]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4865,25.225]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4869,25.34167]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4855,1.2]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4859,0.03135299]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4864,28.46667]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4851,0.003]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4865,25.45833]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4869,25.6]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4855,1.2]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4859,0.03111449]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4864,28.93333]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4851,0.003]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4865,25.5]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4869,25.61667]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4855,1.2]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4859,0.03112209]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4864,29.225]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4851,0.003]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4865,25.525]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4869,25.625]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4855,1.2]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4859,0.03126261]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4864,29.28333]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4851,0.003]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4865,25.725]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4869,25.84167]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4855,1.2]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4859,0.03120458]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4864,29.23333]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4851,0.003]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4865,25.80833]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4869,25.91666]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4855,1.2]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4859,0.03115721]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4864,29.13333]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4851,0.003]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4865,25.86667]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4869,25.98333]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4855,1.2]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4859,0.03125389]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4864,29.1]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4851,0.003]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4865,25.99167]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4869,26.10833]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4855,1.2]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4859,0.03133761]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4864,29.00833]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4851,0.003]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4865,25.94167]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4869,26.11667]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4855,1.383333]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4859,0.03110666]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4864,28.925]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4851,0.003]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4865,25.98333]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4869,26.2]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4855,1.2]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4859,0.03119488]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4864,28.825]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4851,0.003]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4865,26.03333]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4869,26.21667]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4855,1.2]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4859,0.03114401]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4864,28.84167]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4851,0.003]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4865,26.13333]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4869,26.18333]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4855,1.2]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4859,0.03107924]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4864,28.7]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4851,0.003]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4865,26.21667]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4869,26.225]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4855,1.2]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4859,0.03143661]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4864,28.525]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4851,0.003]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4865,26.23333]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4869,26.2]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4855,1.2]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4859,0.03121909]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4864,28.29167]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4851,0.003]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4865,26.1]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4869,26.15833]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4855,1.2]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4859,0.03117568]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4864,28.08333]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4851,0.003]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4865,26.1]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4869,26.14166]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4855,1.2]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4859,0.03119759]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4864,28.0]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4851,0.003]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4865,26.06667]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4869,26.15833]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4855,1.2]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4859,0.03128112]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4864,28.01666]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4851,0.003]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4865,26.18333]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4869,26.28333]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4855,1.2]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4859,0.03123452]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4864,28.10833]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4851,0.003]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4865,26.21667]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4869,26.29167]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4855,1.2]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4859,0.03124773]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4864,28.29167]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4851,0.003]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4865,26.30833]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4869,26.36667]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4855,1.2]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4859,0.03127687]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4864,28.45]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4851,0.003]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4865,26.45833]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4869,26.51666]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4855,1.2]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4859,0.03129419]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4864,28.54167]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4851,0.003]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4865,26.51666]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4869,26.575]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4855,1.2]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4859,0.03118485]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4864,28.60833]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4851,0.003]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4865,26.46667]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4869,26.575]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4855,1.2]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4859,0.03115386]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4864,28.6]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4851,0.003]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4865,26.45]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4869,26.55833]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4855,1.2]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4859,0.03116464]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4864,28.55]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4851,0.003]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4865,26.425]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4869,26.49167]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4855,1.2]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4859,0.03121701]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4864,28.44167]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4851,0.003]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4865,26.41666]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4869,26.525]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4855,1.233333]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4859,0.03124331]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4864,28.31667]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4851,0.003]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4865,26.39166]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4869,26.525]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4855,1.25]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4859,0.03127612]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4864,28.28333]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4851,0.003]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4865,26.275]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4869,26.49167]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4855,1.333333]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4859,0.03123305]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4864,28.26667]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4851,0.003]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4865,26.21667]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4869,26.36667]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4855,1.4]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4859,0.03122884]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4864,28.175]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4851,0.003]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4865,26.14166]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4869,26.33333]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4855,1.4]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4859,0.0312078]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4864,28.11667]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4851,0.003]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4865,26.075]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4869,26.25833]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4855,1.4]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4859,0.03120447]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4864,28.19167]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4851,0.003]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4865,26.00833]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4869,26.19167]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4855,1.4]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4859,0.03121997]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4864,28.175]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4851,0.003]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4865,25.925]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4869,26.08333]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4855,1.4]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4859,0.03121691]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4864,28.28333]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4851,0.003]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4865,25.81667]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4869,26.04167]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4855,1.4]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4859,0.03123161]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4864,28.4]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4851,0.003]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4865,25.78333]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4869,25.96667]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4855,1.4]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4859,0.03122179]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4864,28.35833]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4851,0.003]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4865,25.69167]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4869,25.9]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4855,1.4]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4859,0.03124836]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4864,28.21667]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4851,0.003]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4865,25.575]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4869,25.76666]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4855,1.4]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4859,0.03119752]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4864,28.09167]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4851,0.003]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4865,25.54167]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4869,25.79167]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4855,1.4]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4859,0.03125297]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4864,28.0]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4851,0.003]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4865,25.46667]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4869,25.75833]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4855,1.4]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4859,0.03125242]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4864,27.90833]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4851,0.003]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4865,25.275]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4869,25.575]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4855,1.566667]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4859,0.03125056]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4864,27.8]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4851,0.003]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4865,25.16667]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4869,25.48333]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4855,1.6]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4859,0.03124618]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4864,27.69167]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4851,0.003]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4865,25.15]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4869,25.36667]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4855,1.716667]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4859,0.03117923]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4864,27.58333]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4851,0.003]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4865,25.13333]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4869,25.28333]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4855,2.0]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4859,0.03122284]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4864,27.53333]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4851,0.003]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4865,25.15833]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4869,25.25833]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4855,2.0]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4859,0.03127118]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4864,27.38333]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4851,0.003]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4865,25.1]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4869,25.24167]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4855,1.966667]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4859,0.03127049]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4864,27.275]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4851,0.003]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4865,25.05]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4869,25.2]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4855,1.85]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4859,0.03128792]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4864,27.18333]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4851,0.003]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4865,24.91667]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4869,25.075]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4855,1.633333]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4859,0.03125207]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4864,27.05833]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4851,0.003]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4865,25.08333]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4869,25.24167]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4855,1.6]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4859,0.03121352]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4864,27.25833]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4851,0.003]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4865,25.28333]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4869,25.3]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4855,1.6]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4859,0.03106631]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4864,27.325]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4851,0.003]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4865,25.325]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4869,25.275]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4855,1.666667]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4859,0.03097054]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4864,27.3]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4851,0.003]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4865,25.475]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4869,25.38333]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4855,1.8]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4859,0.0311369]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4864,27.35]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4851,0.003]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4865,25.61667]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4869,25.65]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4855,1.8]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4859,0.03084598]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4864,27.575]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4851,0.003]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4865,25.90833]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4869,25.775]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4855,1.833333]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4859,0.03095366]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4864,27.70833]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4851,0.003]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4865,25.70833]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4869,25.68333]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4855,2.0]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4859,0.03103601]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4864,27.7]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4851,0.003]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4865,25.78333]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4869,25.625]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4855,2.083333]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4859,0.03103525]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4864,27.65]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4851,0.003]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4865,25.925]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4869,25.80833]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4855,2.2]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4859,0.03091906]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4864,27.65833]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4851,0.003]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4865,25.80833]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4869,25.75]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4855,2.2]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4859,0.03129992]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4864,27.75833]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4851,0.003]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4865,25.75833]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4869,25.66667]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4855,2.2]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4859,0.03118402]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4864,27.78333]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4851,0.003]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4865,25.65833]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4869,25.59167]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4855,2.2]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4859,0.03100093]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4864,27.76667]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4851,0.003]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4865,25.54167]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4869,25.5]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4855,2.133333]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4859,0.03098177]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4864,27.89166]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4851,0.003]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4865,25.40833]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4869,25.39166]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4855,2.316667]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4859,0.03109031]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4864,27.86667]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4851,0.003]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4865,25.31667]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4869,25.20833]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4855,2.4]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4859,0.03103009]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4864,27.75]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4851,0.003]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4865,25.20833]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4869,25.25833]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4855,2.4]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4859,0.03098139]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4864,27.88333]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4851,0.003]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4865,25.06667]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4869,25.30833]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4855,2.516667]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4859,0.03101327]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4864,27.725]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4851,0.003]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4865,24.99167]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4869,25.19167]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4855,2.6]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4859,0.03107318]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4864,27.85]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4851,0.003]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4865,25.0]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4869,25.275]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4855,2.6]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4859,0.03102142]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4864,28.18333]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4851,0.003]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4865,24.875]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4869,25.15833]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4855,2.533334]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4859,0.03106404]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4864,28.39166]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4851,0.003]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4865,24.725]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4869,24.93333]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4855,2.15]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4859,0.03096626]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4864,28.4]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4851,0.003]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4865,24.75]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4869,24.93333]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4855,1.7]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4859,0.0309921]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4864,28.40833]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4851,0.003]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4865,24.81667]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4869,24.975]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4855,1.6]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4859,0.03099547]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4864,28.35]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4851,0.003]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4865,24.75833]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4869,24.90833]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4855,1.6]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4859,0.03103805]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4864,28.35833]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4851,0.003]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4865,24.76666]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4869,24.89166]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4855,1.483333]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4859,0.03106174]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4864,28.43333]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4851,0.003]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4865,24.70833]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4869,24.9]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4855,1.416667]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4859,0.03096637]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4864,28.46667]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4851,0.003]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4865,24.73333]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4869,24.86667]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4855,1.5]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4859,0.03104678]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4864,28.39166]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4851,0.003]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4865,24.8]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4869,24.80833]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4855,1.583333]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4859,0.03105816]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4864,28.125]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4851,0.003]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4865,24.73333]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4869,24.79167]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4855,1.6]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4859,0.03110595]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4864,28.03333]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4851,0.003]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4865,24.85833]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4869,24.81667]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4855,1.6]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4859,0.03105967]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4864,27.85833]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4851,0.003]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4865,24.95]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4869,24.9]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4855,1.6]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4859,0.03106344]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4864,27.75]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4851,0.003]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4865,24.975]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4869,24.925]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4855,1.6]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4859,0.0311171]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4864,27.59167]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4851,0.003]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4865,25.15833]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4869,25.15]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4855,1.666667]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4859,0.03115433]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4864,27.51666]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4851,0.003]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4865,25.15]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4869,25.06667]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4855,1.8]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4859,0.03102597]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4864,27.58333]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4851,0.003]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4865,25.11667]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4869,25.025]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4855,1.85]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4859,0.03101216]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4864,27.525]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4851,0.003]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4865,24.91666]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4869,24.85]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4855,2.0]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4859,0.03100916]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4864,27.45833]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4851,0.003]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4865,24.875]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4869,24.83333]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4855,2.216667]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4859,0.03111815]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4864,27.36667]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4851,0.003]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4865,24.78333]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4869,24.775]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4855,2.25]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4859,0.03100334]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4864,27.3]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4851,0.003]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4865,24.83333]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4869,24.8]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4855,2.233333]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4859,0.03118525]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4864,27.275]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4851,0.003]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4865,25.24167]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4869,25.05833]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4855,2.4]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4859,0.03106851]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4864,27.26667]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4851,0.003]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4865,25.46667]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4869,25.325]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4855,2.566667]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4859,0.03110358]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4864,27.45833]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4851,0.003]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4865,25.69167]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4869,25.55833]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4855,2.6]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4859,0.03110489]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4864,27.54167]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4851,0.003]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4865,25.78333]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4869,25.55833]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4855,2.7]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4859,0.03113968]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4864,27.58333]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4851,0.003]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4865,25.775]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4869,25.56667]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4855,2.8]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4859,0.03100866]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4864,27.50833]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4851,0.003]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4865,25.75833]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4869,25.425]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4855,2.866667]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4859,0.03102464]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4864,27.44167]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4851,0.003]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4865,25.64166]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4869,25.475]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4855,3.033333]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4859,0.03099863]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4864,27.39166]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4851,0.003]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4865,25.525]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4869,25.30833]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4855,3.233333]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4859,0.03106339]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4864,27.30833]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4851,0.003]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4865,25.375]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4869,25.175]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4855,3.5]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4859,0.03109072]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4864,27.21667]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4851,0.003]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4865,25.44167]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4869,25.325]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4855,3.683333]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4859,0.03106679]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4864,27.15833]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4851,0.003]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4865,25.65]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4869,25.41666]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4855,3.833333]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4859,0.0309577]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4864,27.275]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4851,0.003]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4865,25.68333]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4869,25.45]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4855,4.0]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4859,0.03101839]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4864,27.30833]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4851,0.003]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4865,25.5]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4869,25.34167]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4855,4.166667]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4859,0.03064156]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4864,27.39166]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4851,0.003]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4865,25.44167]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4869,25.35833]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4855,4.2]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4859,0.03097384]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4864,27.34167]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4851,0.003]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4865,25.50833]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4869,25.21667]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4855,4.2]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4859,0.03101719]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4864,27.29167]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4851,0.003]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4865,25.38333]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4869,25.04167]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4855,4.266667]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4859,0.03098676]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4864,27.175]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4851,0.003]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4865,25.3]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4869,24.975]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4855,4.383333]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4859,0.03115133]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4864,27.05833]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4851,0.003]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4865,25.05833]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4869,24.95]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4855,4.4]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4859,0.03127512]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4864,26.975]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4851,0.003]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4865,24.925]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4869,24.74167]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4855,4.4]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4859,0.03103673]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4864,26.875]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4851,0.003]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4865,24.79167]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4869,24.54167]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4855,4.4]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4859,0.03098269]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4864,26.75833]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4851,0.003]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4865,24.775]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4869,24.59167]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4855,4.4]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4859,0.03107849]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4864,26.68333]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4851,0.003]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4865,24.85833]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4869,24.70833]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4855,4.4]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4859,0.03108963]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4864,26.73333]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4851,0.003]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4865,24.79167]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4869,24.725]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4855,4.4]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4859,0.03113997]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4864,26.85833]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4851,0.003]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4865,24.71667]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4869,24.60833]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4855,4.4]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4859,0.0310792]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4864,26.9]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4851,0.003]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4865,24.70833]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4869,24.66667]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4855,4.4]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4859,0.03108965]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4864,26.83333]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4851,0.003]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4865,24.66667]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4869,24.63333]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4855,4.4]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4859,0.03114939]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4864,26.74167]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4851,0.003]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4865,24.65833]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4869,24.48333]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4855,4.4]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4859,0.03118374]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4864,26.69167]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4851,0.003]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4865,24.50833]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4869,24.34167]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4855,4.4]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4859,0.03120614]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4864,26.53333]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4851,0.003]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4865,24.375]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4869,24.26666]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4855,4.4]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4859,0.03099508]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4864,26.43333]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4851,0.003]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4865,24.25833]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4869,24.14166]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4855,4.4]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4859,0.03102891]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4864,26.38333]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4851,0.003]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4865,24.125]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4869,24.125]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4855,4.283333]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4859,0.03118993]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4864,26.33333]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4851,0.003]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4865,24.03333]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4869,24.0]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4855,3.316667]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4859,0.03131863]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4864,26.4]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4851,0.003]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4865,23.85833]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4869,23.85]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4855,2.766666]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4859,0.03112127]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4864,26.50833]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4851,0.003]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4865,23.60833]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4869,23.64166]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4855,2.866667]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4859,0.03115177]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4864,26.54167]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4851,0.003]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4865,23.425]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4869,23.49167]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4855,2.516667]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4859,0.03101851]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4864,26.575]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4851,0.003]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4865,23.36667]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4869,23.5]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4855,2.833333]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4859,0.03110191]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4864,26.51666]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4851,0.003]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4865,23.19167]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4869,23.225]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4855,2.75]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4859,0.03119727]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4864,26.225]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4851,0.003]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4865,23.0]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4869,23.15833]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4855,3.316667]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4859,0.03101162]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4864,26.29167]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4851,0.003]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4865,23.075]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4869,23.23333]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4855,3.633333]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4859,0.03107723]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4864,26.49167]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4851,0.003]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4865,23.19167]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4869,23.33333]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4855,3.816667]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4859,0.03105919]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4864,26.70833]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4851,0.003]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4865,23.18333]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4869,23.45833]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4855,4.0]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4859,0.03120385]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4864,26.76667]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4851,0.003]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4865,23.18333]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4869,23.40833]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4855,4.066667]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4859,0.03101065]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4864,26.675]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4851,0.003]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4865,23.475]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4869,23.66667]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4855,4.2]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4859,0.03135715]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4864,26.66667]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4851,0.003]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4865,23.46667]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4869,23.68333]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4855,4.2]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4859,0.03105681]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4864,26.68333]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4851,0.003]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4865,23.48333]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4869,23.725]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4855,4.283333]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4859,0.03120251]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4864,26.74167]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4851,0.003]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4865,23.55]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4869,23.675]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4855,4.4]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4859,0.03111392]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4864,26.725]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4851,0.003]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4865,23.41667]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4869,23.59167]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4855,4.4]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4859,0.03106192]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4864,26.74167]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4851,0.003]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4865,23.28333]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4869,23.48333]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4855,4.4]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4859,0.03105912]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4864,26.61667]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4851,0.003]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4865,23.14166]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4869,23.35833]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4855,4.4]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4859,0.03139753]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4864,26.53333]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4851,0.003]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4865,23.14166]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4869,23.30833]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4855,4.4]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4859,0.03105866]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4864,26.36667]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4851,0.003]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4865,23.28333]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4869,23.525]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4855,4.4]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4859,0.03123067]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4864,26.275]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4851,0.003]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4865,23.2]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4869,23.44167]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4855,4.4]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4859,0.03113144]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4864,26.29167]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4851,0.003]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4865,23.25833]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4869,23.45833]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4855,4.4]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4859,0.03127873]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4864,26.21667]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4851,0.003]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4865,23.23333]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4869,23.38333]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4855,4.4]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4859,0.03113]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4864,26.13333]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4851,0.003]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4865,23.19167]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4869,23.35833]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4855,4.4]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4859,0.0311265]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4864,25.95]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4851,0.003]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4865,23.15]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4869,23.3]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4855,4.4]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4859,0.03112728]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4864,25.875]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4851,0.003]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4865,23.125]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4869,23.19167]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4855,4.4]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4859,0.03127189]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4864,25.775]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4851,0.003]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4865,22.95833]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4869,23.11667]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4855,4.4]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4859,0.03134936]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4864,25.76667]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4851,0.003]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4865,22.775]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4869,22.94167]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4855,4.4]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4859,0.03126425]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4864,25.725]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4851,0.003]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4865,22.74167]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4869,22.825]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4855,4.4]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4859,0.03120909]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4864,25.69167]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4851,0.003]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4865,22.64166]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4869,22.84167]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4855,4.4]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4859,0.03132898]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4864,25.75]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4851,0.003]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4865,22.60833]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4869,22.68333]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4855,4.4]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4859,0.03132298]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4864,25.8]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4851,0.003]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4865,22.48333]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4869,22.63333]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4855,4.4]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4859,0.03121544]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4864,25.825]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4851,0.003]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4865,22.35]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4869,22.46667]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4855,4.4]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4859,0.03123195]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4864,25.7]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4851,0.003]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4865,22.225]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4869,22.425]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4855,4.4]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4859,0.03127608]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4864,25.6]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4851,0.003]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4865,22.24167]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4869,22.40833]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4855,4.4]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4859,0.03124911]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4864,25.74167]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4851,0.003]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4865,22.26667]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4869,22.46667]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4855,4.4]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4859,0.03117945]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4864,25.925]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4851,0.003]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4865,22.325]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4869,22.58333]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4855,4.4]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4859,0.03133423]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4864,26.05833]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4851,0.003]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4865,22.475]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4869,22.58333]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4855,4.4]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4859,0.03134918]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4864,25.89166]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4851,0.003]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4865,22.875]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4869,22.89166]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4855,4.4]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4859,0.03103358]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4864,25.78333]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4851,0.003]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4850,-0.009]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4854,-2.787494]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4868,19.3]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4872,21.54167]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4858,244.8114]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4863,0.0]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4850,-0.009]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4854,-2.713914]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4868,19.3]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4872,21.5]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4858,244.7723]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4863,0.0]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4850,-0.009]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4854,-2.860543]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4868,19.3]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4872,21.50833]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4858,244.8301]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4863,0.0]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4850,-0.009]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4854,-2.860188]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4868,19.29167]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4872,21.5]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4858,244.8492]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4863,0.0]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4850,-0.009]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4854,-2.713434]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4868,19.28333]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4872,21.49167]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4858,244.8251]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4863,0.0]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4850,-0.009]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4854,-2.787054]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4868,19.3]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4872,21.51666]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4858,244.9195]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4863,0.0]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4850,-0.009]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4854,-2.860009]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4868,19.29167]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4872,21.525]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4858,244.909]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4863,0.0]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4850,-0.009]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4854,-2.786512]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4868,19.38333]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4872,21.58333]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4858,244.8293]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4863,0.0]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4850,-0.009]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4854,-2.860222]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4868,19.33333]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4872,21.6]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4858,244.7692]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4863,0.0]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4850,-0.009]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4854,-2.786982]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4868,19.39167]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4872,21.6]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4858,244.6935]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4863,0.0]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4850,-0.009]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4854,-2.787024]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4868,19.325]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4872,21.59167]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4858,244.4556]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4863,0.0]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4850,-0.009]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4854,-2.859967]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4868,19.38333]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4872,21.6]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4858,244.4983]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4863,0.0]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4850,-0.009]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4854,-2.786838]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4868,19.375]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4872,21.6]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4858,244.5122]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4863,0.0]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4850,-0.009]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4854,-2.860596]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4868,19.33333]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4872,21.575]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4858,244.5566]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4863,0.0]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4850,-0.009]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4854,-2.860799]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4868,19.3]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4872,21.54167]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4858,244.5301]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4863,0.0]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4850,-0.009]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4854,-2.786712]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4868,19.275]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4872,21.51666]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4858,244.5516]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4863,0.0]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4850,-0.009]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4854,-2.787029]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4868,19.28333]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4872,21.51666]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4858,244.6016]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4863,0.0]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4850,-0.009]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4854,-2.713615]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4868,19.24167]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4872,21.50833]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4858,244.7606]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4863,0.0]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4850,-0.009]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4854,-2.860081]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4868,19.175]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4872,21.41666]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4858,244.8049]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4863,0.0]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4850,-0.009]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4854,-2.786427]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4868,19.20833]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4872,21.31667]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4858,244.8587]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4863,0.0]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4850,-0.009]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4854,-2.860891]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4868,18.96667]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4872,21.13333]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4858,244.9024]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4863,0.0]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4850,-0.009]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4854,-2.71324]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4868,18.78333]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4872,20.925]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4858,244.8355]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4863,0.0]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4850,-0.009]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4854,-2.78693]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4868,18.69167]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4872,20.75]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4858,244.8109]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4863,0.0]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4850,-0.009]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4854,-2.787631]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4868,18.55833]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4872,20.575]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4858,244.8334]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4863,0.0]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4850,-0.009]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4854,-2.714098]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4868,18.40833]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4872,20.5]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4858,244.8142]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4863,0.0]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4850,-0.009]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4854,-2.787331]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4868,18.35833]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4872,20.46667]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4858,244.8146]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4863,0.0]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4850,-0.009]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4854,-2.787367]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4868,18.30833]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4872,20.41667]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4858,244.8755]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4863,0.0]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4850,-0.009]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4854,-2.787097]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4868,18.23333]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4872,20.35833]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4858,244.8418]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4863,0.0]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4850,-0.009]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4854,-2.860992]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4868,18.2]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4872,20.35833]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4858,244.8167]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4863,0.0]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4850,-0.009]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4854,-2.787315]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4868,18.275]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4872,20.425]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4858,244.8154]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4863,0.0]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4850,-0.009]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4854,-2.860418]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4868,18.30833]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4872,20.48333]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4858,244.8238]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4863,0.0]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4850,-0.009]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4854,-2.933861]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4868,18.25]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4872,20.44167]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4858,244.8241]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4863,0.0]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4850,-0.009]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4854,-2.93382]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4868,18.125]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4872,20.38333]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4858,244.7964]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4863,0.0]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4850,-0.009]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4854,-2.713541]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4868,18.1]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4872,20.44167]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4858,244.5894]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4863,0.0]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4850,-0.009]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4854,-2.78707]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4868,18.11667]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4872,20.46667]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4858,244.5122]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4863,0.0]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4850,-0.009]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4854,-2.860223]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4868,18.125]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4872,20.475]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4858,244.5131]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4863,0.0]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4850,-0.009]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4854,-2.860476]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4868,18.125]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4872,20.49167]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4858,244.5395]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4863,0.0]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4850,-0.009]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4854,-2.786811]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4868,18.075]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4872,20.45833]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4858,244.6796]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4863,0.0]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4850,-0.009]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4854,-2.713608]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4868,18.04167]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4872,20.44167]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4858,244.6372]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4863,0.0]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4850,-0.009]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4854,-2.786724]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4868,18.04167]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4872,20.45833]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4858,244.649]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4863,0.0]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4850,-0.009]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4854,-2.860019]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4868,18.09167]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4872,20.46667]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4858,244.6014]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4863,0.0]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4850,-0.009]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4854,-2.714033]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4868,18.20833]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4872,20.55833]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4858,244.6221]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4863,0.0]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4850,-0.009]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4854,-2.78714]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4868,18.24167]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4872,20.575]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4858,244.6312]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4863,0.0]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4850,-0.009]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4854,-2.787173]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4868,18.25]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4872,20.575]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4858,244.6074]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4863,0.0]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4850,-0.009]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4854,-2.786891]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4868,18.28333]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4872,20.58333]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4858,244.6579]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4863,0.0]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4850,-0.009]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4854,-2.713561]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4868,18.25]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4872,20.59167]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4858,244.6599]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4863,0.0]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4850,-0.009]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4854,-2.787328]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4868,18.28333]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4872,20.59167]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4858,244.6537]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4863,0.0]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4850,-0.009]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4854,-2.713655]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4868,18.23333]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4872,20.56667]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4858,244.6603]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4863,0.0]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4850,-0.009]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4854,-2.640366]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4868,18.28333]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4872,20.55]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4858,244.6991]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4863,0.0]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4850,-0.009]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4854,-2.861086]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4868,18.16667]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4872,20.44167]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4858,244.7063]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4863,0.0]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4850,-0.009]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4854,-2.860169]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4868,18.075]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4872,20.375]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4858,244.7069]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4863,0.0]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4850,-0.009]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4854,-2.713983]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4868,17.975]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4872,20.325]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4858,244.729]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4863,0.0]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4850,-0.009]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4854,-2.787863]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4868,17.90833]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4872,20.25833]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4858,244.7778]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4863,0.0]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4850,-0.009]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4854,-2.860916]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4868,17.81667]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4872,20.19167]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4858,244.7901]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4863,0.0]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4850,-0.009]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4854,-2.787611]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4868,17.78333]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4872,20.1]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4858,244.7869]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4863,0.0]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4850,-0.009]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4854,-2.860651]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4868,17.78333]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4872,20.1]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4858,244.7843]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4863,0.0]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4850,-0.009]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4854,-2.787161]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4868,17.79167]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4872,20.1]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4858,244.858]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4863,0.0]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4850,-0.009]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4854,-2.786941]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4868,17.80833]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4872,20.1]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4858,244.8786]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4863,0.0]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4850,-0.009]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4854,-2.713569]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4868,17.75833]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4872,20.09167]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4858,244.9458]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4863,0.0]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4850,-0.009]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4854,-2.933735]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4868,17.73333]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4872,20.09167]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4858,244.9244]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4863,0.0]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4850,-0.009]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4854,-2.860415]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4868,17.70833]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4872,20.05833]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4858,244.9477]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4863,0.0]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4850,-0.009]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4854,-2.713688]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4868,17.66667]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4872,20.01667]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4858,244.9066]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4863,0.0]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4850,-0.009]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4854,-3.007118]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4868,17.68333]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4872,20.03333]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4858,244.9658]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4863,0.0]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4850,-0.009]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4854,-2.86034]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4868,17.68333]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4872,20.06667]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4858,244.9492]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4863,0.0]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4850,-0.009]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4854,-2.713423]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4868,17.58333]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4872,20.0]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4858,244.9348]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4863,0.0]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4850,-0.009]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4854,-2.713002]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4868,17.54167]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4872,19.94167]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4858,244.9039]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4863,0.0]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4850,-0.009]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4854,-2.860252]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4868,17.5]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4872,19.90833]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4858,244.9691]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4863,0.0]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4850,-0.009]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4854,-2.786821]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4868,17.525]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4872,19.93333]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4858,244.9321]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4863,0.0]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4850,-0.009]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4854,-2.6402]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4868,17.48333]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4872,19.93333]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4858,244.9196]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4863,0.0]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4850,-0.009]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4854,-2.78682]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4868,17.45]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4872,19.90833]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4858,244.868]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4863,0.0]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4850,-0.009]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4854,-2.713362]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4868,17.375]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4872,19.875]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4858,244.8636]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4863,0.0]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4850,-0.009]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4854,-2.713476]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4868,17.425]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4872,19.89167]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4858,244.8624]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4863,0.0]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4850,-0.009]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4854,-2.786814]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4868,17.45]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4872,19.9]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4858,244.9053]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4863,0.0]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4850,-0.009]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4854,-2.860416]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4868,17.46667]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4872,19.91667]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4858,244.9747]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4863,0.0]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4850,-0.009]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4854,-2.859937]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4868,17.46667]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4872,19.90833]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4858,244.9648]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4863,0.0]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4850,-0.009]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4854,-2.859486]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4868,17.49167]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4872,19.925]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4858,244.9623]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4863,0.0]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4850,-0.009]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4854,-2.712785]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4868,17.59167]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4872,20.01667]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4858,244.9745]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4863,0.0]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4850,-0.009]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4854,-2.859834]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4868,17.68333]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4872,20.10833]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4858,244.9694]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4863,0.0]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4850,-0.009]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4854,-2.786291]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4868,17.75]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4872,20.16667]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4858,244.9751]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4863,0.0]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4850,-0.009]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4854,-2.713053]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4868,17.80833]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4872,20.2]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4858,244.9465]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4863,0.0]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4850,-0.009]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4854,-2.786753]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4868,17.84167]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4872,20.25833]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4858,244.9894]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4863,0.0]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4850,-0.009]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4854,-2.787163]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4868,17.88333]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4872,20.29167]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4858,245.0128]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4863,0.0]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4850,-0.009]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4854,-2.713534]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4868,17.91667]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4872,20.3]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4858,245.0781]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4863,0.0]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4850,-0.009]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4854,-2.786674]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4868,17.93333]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4872,20.29167]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4858,245.0205]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4863,0.0]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4850,-0.009]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4854,-2.713448]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4868,17.875]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4872,20.225]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4858,245.02]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4863,0.0]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4850,-0.009]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4854,-2.786728]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4868,17.875]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4872,20.2]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4858,245.0198]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4863,0.0]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4850,-0.009]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4854,-2.859934]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4868,17.83333]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4872,20.16667]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4858,245.0205]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4863,0.0]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4850,-0.009]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4854,-2.786979]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4868,17.74167]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4872,20.1]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4858,245.0611]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4863,0.0]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4850,-0.009]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4854,-2.786972]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4868,17.73333]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4872,20.09167]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4858,245.1113]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4863,0.0]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4850,-0.009]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4854,-2.713433]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4868,17.725]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4872,20.04167]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4858,245.101]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4863,0.0]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4850,-0.009]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4854,-2.640054]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4868,17.63333]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4872,19.90833]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4858,245.0978]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4863,0.0]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4850,-0.009]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4854,-2.860127]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4868,17.58333]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4872,19.84167]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4858,245.1121]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4863,0.0]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4850,-0.009]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4854,-2.713242]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4868,17.58333]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4872,19.84167]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4858,245.1442]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4863,0.0]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4850,-0.009]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4854,-2.786893]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4868,17.58333]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4872,19.80833]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4858,245.1005]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4863,0.0]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4850,-0.009]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4854,-2.639886]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4868,17.56667]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4872,19.85833]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4858,245.1309]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4863,0.0]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4850,-0.009]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4854,-2.786434]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4868,17.625]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4872,19.875]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4858,245.0887]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4863,0.0]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4850,-0.009]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4854,-2.933434]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4868,17.69167]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4872,19.9]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4858,245.1453]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4863,0.0]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4850,-0.009]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4854,-2.786256]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4868,17.70833]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4872,19.90833]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4858,245.1432]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4863,0.0]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4850,-0.009]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4854,-2.712811]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4868,17.70833]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4872,19.9]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4858,245.1077]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4863,0.0]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4850,-0.009]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4854,-2.859643]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4868,17.71667]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4872,19.91667]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4858,245.1411]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4863,0.0]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4850,-0.009]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4854,-2.713228]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4868,17.70833]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4872,19.925]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4858,245.1946]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4863,0.0]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4850,-0.009]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4854,-2.933415]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4868,17.61667]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4872,19.825]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4858,245.2354]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4863,0.0]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4850,-0.009]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4854,-2.786992]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4868,17.59167]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4872,19.775]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4858,245.31]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4863,0.0]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4850,-0.009]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4854,-2.640287]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4868,17.56667]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4872,19.8]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4858,245.3032]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4863,0.0]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4850,-0.009]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4854,-2.933764]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4868,17.54167]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4872,19.76667]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4858,245.156]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4863,0.0]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4850,-0.009]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4854,-2.85999]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4868,17.44167]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4872,19.68333]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4858,245.0107]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4863,0.0]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4850,-0.009]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4854,-2.860088]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4868,17.38333]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4872,19.625]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4858,245.0527]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4863,0.0]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4850,-0.009]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4854,-2.639839]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4868,17.36667]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4872,19.63333]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4858,245.0629]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4863,0.0]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4850,-0.009]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4854,-2.78673]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4868,17.29167]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4872,19.58333]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4858,245.0657]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4863,0.0]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4850,-0.009249999]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4854,-2.78694]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4868,17.21667]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4872,19.51667]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4858,245.0851]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4863,0.0]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4850,-0.009]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4854,-2.640484]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4868,17.18333]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4872,19.49167]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4858,245.0753]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4863,0.0]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4850,-0.009]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4854,-2.860261]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4868,17.175]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4872,19.45833]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4858,245.0786]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4863,0.0]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4850,-0.009]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4854,-2.786797]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4868,17.125]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4872,19.41667]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4858,245.1255]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4863,0.0]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4850,-0.009]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4854,-2.639804]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4868,16.975]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4872,19.35]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4858,245.1558]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4863,0.0]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4850,-0.009]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4854,-2.787338]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4868,16.96667]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4872,19.33333]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4858,245.1165]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4863,0.0]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4850,-0.009]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4854,-2.860387]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4868,16.91667]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4872,19.26667]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4858,245.17]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4863,0.0]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4850,-0.009]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4854,-2.787017]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4868,16.89167]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4872,19.225]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4858,245.1882]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4863,0.0]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4850,-0.009]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4854,-2.78703]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4868,16.81667]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4872,19.20833]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4858,245.1978]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4863,0.0]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4850,-0.009]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4854,-2.713585]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4868,16.76667]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4872,19.18333]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4858,245.2102]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4863,0.0]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4850,-0.009]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4854,-2.640346]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4868,16.73333]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4872,19.175]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4858,245.2302]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4863,0.0]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4850,-0.009]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4854,-2.934456]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4868,16.70833]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4872,19.18333]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4858,245.2029]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4863,0.0]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4850,-0.009]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4854,-2.860499]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4868,16.65]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4872,19.125]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4858,245.2204]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4863,0.0]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4850,-0.009]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4854,-2.714132]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4868,16.61667]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4872,19.10833]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4858,245.2751]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4863,0.0]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4850,-0.009]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4854,-2.640795]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4868,16.55833]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4872,19.06667]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4858,245.2377]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4863,0.0]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4850,-0.009]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4854,-2.714119]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4868,16.6]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4872,19.09167]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4858,245.2607]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4863,0.0]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4850,-0.009]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4854,-2.787813]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4868,16.55]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4872,19.05]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4858,245.2404]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4863,0.0]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4850,-0.009]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4854,-2.933909]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4868,16.425]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4872,18.95833]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4858,245.2455]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4863,0.0]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4850,-0.009]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4854,-2.714316]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4868,16.43333]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4872,18.95833]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4858,245.2513]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4863,0.0]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4850,-0.009]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4854,-2.860737]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4868,16.4]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4872,18.89167]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4858,245.1984]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4863,0.0]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4850,-0.009]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4854,-2.78698]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4868,16.36667]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4872,18.88333]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4858,245.1707]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4863,0.0]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4850,-0.009]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4854,-2.787053]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4868,16.31667]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4872,18.825]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4858,245.1685]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4863,0.0]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4850,-0.009]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4854,-2.786826]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4868,16.39167]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4872,18.875]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4858,245.2254]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4863,0.0]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4850,-0.009]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4854,-2.860584]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4868,16.325]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4872,18.83333]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4858,245.2516]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4863,0.0]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4850,-0.009]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4854,-2.933944]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4868,16.30833]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4872,18.85833]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4858,245.2402]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4863,0.0]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4850,-0.009]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4854,-2.860692]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4868,16.3]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4872,18.83333]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4858,245.2979]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4863,0.0]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4850,-0.009]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4854,-2.933557]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4868,16.39167]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4872,18.85833]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4858,245.3136]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4863,0.0]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4850,-0.009]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4854,-2.786796]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4868,16.34167]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4872,18.825]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4858,245.2901]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4863,0.0]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4850,-0.009]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4854,-2.786837]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4868,16.28333]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4872,18.75833]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4858,245.3086]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4863,0.0]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4850,-0.009]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4854,-2.640738]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4868,16.2]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4872,18.7]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4858,245.3113]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4863,0.0]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4850,-0.009]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4854,-3.007353]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4868,16.16667]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4872,18.65833]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4858,245.3269]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4863,0.01513501]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4850,-0.009]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4854,-2.640879]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4868,16.09167]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4872,18.59167]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4858,245.3399]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4863,0.0]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4850,-0.009]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4854,-2.713931]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4868,16.075]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4872,18.55]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4858,245.3615]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4863,0.0]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4850,-0.009]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4854,-2.787059]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4868,16.03333]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4872,18.51667]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4858,245.4014]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4863,0.0]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4850,-0.009]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4854,-2.787775]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4868,16.00833]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4872,18.49167]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4858,245.4481]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4863,0.0]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4850,-0.009]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4854,-2.787507]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4868,16.04167]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4872,18.5]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4858,245.4282]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4863,0.0]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4850,-0.009]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4854,-2.787278]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4868,16.075]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4872,18.54167]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4858,245.4031]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4863,0.0]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4850,-0.009]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4854,-2.78752]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4868,16.1]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4872,18.59167]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4858,245.4209]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4863,0.0]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4850,-0.009]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4854,-2.788059]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4868,16.14167]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4872,18.6]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4858,245.4499]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4863,0.0]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4850,-0.009]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4854,-3.008236]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4868,16.18333]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4872,18.64167]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4858,245.4393]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4863,0.0]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4850,-0.009]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4854,-2.934808]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4868,16.20833]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4872,18.66667]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4858,245.4284]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4863,0.0]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4850,-0.009]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4854,-2.788006]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4868,16.19167]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4872,18.675]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4858,245.4013]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4863,0.0]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4850,-0.009]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4854,-2.787817]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4868,16.25833]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4872,18.73333]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4858,245.3951]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4863,0.0]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4850,-0.009]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4854,-2.71424]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4868,16.26667]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4872,18.75]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4858,245.4008]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4863,0.0]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4850,-0.009]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4854,-2.934616]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4868,16.36667]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4872,18.79167]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4858,245.3549]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4863,0.0]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4850,-0.009]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4854,-2.714693]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4868,16.35]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4872,18.775]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4858,245.3563]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4863,0.0]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4850,-0.009]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4854,-2.714507]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4868,16.45]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4872,18.88333]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4858,245.3608]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4863,0.0]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4850,-0.009]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4854,-2.861314]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4868,16.50833]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4872,18.90833]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4858,245.3607]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4863,0.0]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4850,-0.009]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4854,-2.788337]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4868,16.63333]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4872,19.025]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4858,245.4649]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4863,0.0]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4850,-0.009]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4854,-2.788328]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4868,16.75833]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4872,19.075]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4858,245.4775]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4863,0.0]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4850,-0.009]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4854,-2.714696]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4868,16.775]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4872,19.10833]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4858,245.4742]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4863,0.0]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4850,-0.009]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4854,-2.788602]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4868,16.79167]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4872,19.19167]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4858,245.4793]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4863,0.0]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4850,-0.009]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4854,-2.788418]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4868,16.9]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4872,19.2]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4858,245.4708]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4863,0.0]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4850,-0.008749999]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4854,-2.641425]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4868,16.91667]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4872,19.23333]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4858,245.565]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4863,0.0]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4850,-0.009]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4854,-2.71497]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4868,16.90833]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4872,19.25]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4858,245.4801]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4863,0.0]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4850,-0.009]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4854,-2.934687]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4868,16.875]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4872,19.18333]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4858,245.4878]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4863,0.0]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4850,-0.009]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4854,-2.714564]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4868,16.81667]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4872,19.175]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4858,245.4645]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4863,0.0]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4850,-0.009]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4854,-2.788136]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4868,16.75]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4872,19.06667]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4858,245.4567]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4863,0.0]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4850,-0.009]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4854,-2.934951]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4868,16.7]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4872,19.00833]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4858,245.1594]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4863,0.0]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4850,-0.009]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4854,-2.861439]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4868,16.59167]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4872,18.93333]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4858,245.086]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4863,0.0]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4850,-0.009]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4854,-2.861762]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4868,16.50833]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4872,18.85]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4858,245.0885]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4863,0.0]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4850,-0.009]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4854,-2.641668]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4868,16.58333]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4872,18.825]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4858,245.0369]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4863,0.0]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4850,-0.009]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4854,-2.934669]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4868,16.6]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4872,18.825]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4858,244.9828]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4863,0.0]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4850,-0.009]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4854,-2.787895]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4868,16.48333]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4872,18.73333]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4858,245.0631]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4863,0.0]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4850,-0.009]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4854,-2.934625]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4868,16.4]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4872,18.65]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4858,244.9989]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4863,0.0]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4850,-0.009]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4854,-2.787931]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4868,16.425]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4872,18.65]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4858,244.9662]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4863,0.0]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4850,-0.009]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4854,-2.861712]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4868,16.49167]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4872,18.675]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4858,244.9592]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4863,0.0]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4850,-0.009]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4854,-2.7882]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4868,16.48333]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4872,18.625]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4858,244.977]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4863,0.0]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4850,-0.009]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4854,-2.861256]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4868,16.36667]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4872,18.56667]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4858,244.9617]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4863,0.0]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4850,-0.009]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4854,-2.861533]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4868,16.29167]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4872,18.525]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4858,244.9959]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4863,0.0]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4850,-0.009]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4854,-2.787163]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4868,16.2]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4872,18.39167]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4858,244.9698]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4863,0.0]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4850,-0.009]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4854,-2.861444]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4868,16.05833]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4872,18.30833]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4858,244.923]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4863,0.0]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4850,-0.009]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4854,-2.715279]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4868,16.08333]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4872,18.28333]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4858,244.9821]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4863,0.0]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4850,-0.009]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4854,-2.861428]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4868,16.05833]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4872,18.275]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4858,244.9299]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4863,0.0]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4850,-0.009]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4854,-2.787642]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4868,16.06667]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4872,18.275]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4858,244.8993]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4863,0.0]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4850,-0.009]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4854,-2.714218]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4868,16.075]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4872,18.30833]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4858,244.8887]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4863,0.0]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4850,-0.009]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4854,-2.787976]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4868,16.1]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4872,18.30833]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4858,244.8953]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4863,0.0]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4850,-0.009]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4854,-2.714951]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4868,16.11667]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4872,18.35]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4858,244.9314]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4863,0.0]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4850,-0.009]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4854,-2.788259]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4868,16.14167]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4872,18.4]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4858,244.8723]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4863,0.0]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4850,-0.009]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4854,-2.788331]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4868,16.31667]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4872,18.525]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4858,244.8425]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4863,0.0]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4850,-0.009]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4854,-2.935287]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4868,16.40833]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4872,18.59167]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4858,244.8819]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4863,0.0]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4850,-0.009]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4854,-2.715113]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4868,16.425]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4872,18.625]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4858,244.9349]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4863,0.0]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4850,-0.009]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4854,-2.715249]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4868,16.425]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4872,18.6]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4858,244.9233]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4863,0.0]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4850,-0.009]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4854,-2.788062]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4868,16.425]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4872,18.64167]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4858,244.9011]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4863,0.0]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4850,-0.009]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4854,-2.787854]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4868,16.48333]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4872,18.7]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4858,244.958]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4863,0.0]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4850,-0.009]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4854,-2.641087]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4868,16.475]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4872,18.71667]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4858,244.959]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4863,0.0]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4850,-0.009]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4854,-2.787575]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4868,16.56667]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4872,18.79167]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4858,244.9755]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4863,0.0]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4850,-0.009]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4854,-2.787921]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4868,16.56667]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4872,18.79167]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4858,245.0163]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4863,0.0]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4850,-0.009]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4854,-2.641195]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4868,16.56667]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4872,18.84167]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4858,245.0077]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4863,0.0]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4850,-0.009]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4854,-2.861211]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4868,16.59167]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4872,18.85833]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4858,244.9783]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4863,0.0]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4850,-0.009]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4854,-2.714284]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4868,16.55833]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4872,18.86667]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4858,245.0262]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4863,0.0]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4850,-0.009]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4854,-2.787546]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4868,16.5]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4872,18.825]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4858,244.9953]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4863,0.0]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4850,-0.009]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4854,-2.713917]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4868,16.65]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4872,18.99167]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4858,244.9828]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4863,0.0]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4850,-0.009]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4854,-2.714135]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4868,16.76667]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4872,19.11667]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4858,244.9902]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4863,0.0]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4850,-0.009]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4854,-2.787542]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4868,16.95]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4872,19.225]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4858,244.9767]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4863,0.0]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4850,-0.009]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4854,-2.860837]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4868,17.08333]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4872,19.36667]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4858,245.0057]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4863,0.0]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4850,-0.009]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4854,-2.713943]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4868,17.2]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4872,19.45833]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4858,245.0465]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4863,0.0]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4850,-0.009]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4854,-2.787493]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4868,17.39167]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4872,19.65]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4858,245.0446]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4863,0.0]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4850,-0.009]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4854,-2.860908]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4868,17.38333]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4872,19.675]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4858,245.01]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4863,0.0]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4850,-0.009]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4854,-2.787308]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4868,17.49167]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4872,19.74167]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4858,245.0724]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4863,0.0]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4850,-0.009]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4854,-2.714187]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4868,17.59167]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4872,19.75]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4858,245.0401]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4863,0.0]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4850,-0.009]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4854,-2.787701]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4868,17.64167]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4872,19.83333]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4858,244.987]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4863,0.0]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4850,-0.009]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4854,-2.78748]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4868,17.68333]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4872,19.875]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4858,244.9814]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4863,0.0]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4850,-0.009]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4854,-2.934341]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4868,17.775]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4872,19.93333]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4858,244.9442]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4863,0.0]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4850,-0.009]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4854,-2.787365]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4868,17.9]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4872,20.025]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4858,244.9671]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4863,0.0]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4850,-0.009]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4854,-2.860485]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4868,17.9]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4872,20.06667]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4858,244.9169]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4863,0.0]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4850,-0.009]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4854,-2.786672]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4868,17.925]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4872,20.05833]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4858,244.9536]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4863,0.0]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4850,-0.009]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4854,-2.786877]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4868,17.94167]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4872,20.01667]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4858,244.9888]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4863,0.0]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4850,-0.009]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4854,-2.713552]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4868,17.88333]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4872,20.0]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4858,244.9563]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4863,0.0]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4850,-0.009]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4854,-2.86053]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4868,17.81667]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4872,19.86667]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4858,244.9916]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4863,0.0]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4850,-0.009]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4854,-2.860517]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4868,17.73333]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4872,19.81667]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4858,245.0186]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4863,0.0]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4850,-0.009]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4854,-2.640398]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4868,17.70833]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4872,19.80833]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4858,245.0157]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4863,0.0]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4850,-0.009]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4854,-2.860509]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4868,17.71667]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4872,19.83333]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4858,245.0217]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4863,0.0]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4850,-0.009]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4854,-2.787376]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4868,17.69167]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4872,19.80833]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4858,245.0052]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4863,0.0]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4850,-0.009]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4854,-2.860347]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4868,17.675]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4872,19.79167]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4858,244.9625]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4863,0.0]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4850,-0.009]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4854,-2.860706]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4868,17.65]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4872,19.78333]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4858,245.0161]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4863,0.0]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4850,-0.009]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4854,-2.713392]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4868,17.6]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4872,19.71667]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4858,245.0039]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4863,0.0]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4850,-0.009]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4854,-2.71347]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4868,17.60833]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4872,19.74167]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4858,245.0611]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4863,0.0]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4850,-0.009]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4854,-2.786777]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4868,17.60833]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4872,19.79167]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4858,245.043]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4863,0.0]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4850,-0.009]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4854,-2.786551]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4868,17.6]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4872,19.75833]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4858,245.0361]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4863,0.0]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4850,-0.009]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4854,-2.713482]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4868,17.575]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4872,19.76667]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4858,245.0363]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4863,0.0]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4850,-0.009]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4854,-2.786547]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4868,17.50833]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4872,19.725]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4858,245.0356]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4863,0.0]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4850,-0.009]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4854,-2.786991]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4868,17.5]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4872,19.7]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4858,245.0236]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4863,0.0]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4850,-0.009]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4854,-2.860372]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4868,17.48333]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4872,19.66667]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4858,245.1036]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4863,0.0]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4850,-0.009]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4854,-2.713722]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4868,17.46667]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4872,19.68333]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4858,245.0756]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4863,0.0]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4850,-0.009]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4854,-2.787045]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4868,17.49167]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4872,19.675]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4858,245.1847]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4863,0.0]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4850,-0.009]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4854,-2.860702]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4868,17.475]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4872,19.675]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4858,245.1525]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4863,0.0]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4850,-0.009]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4854,-2.787603]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4868,17.375]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4872,19.55833]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4858,245.1679]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4863,0.0]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4850,-0.009]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4854,-2.787129]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4868,17.36667]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4872,19.59167]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4858,245.1266]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4863,0.0]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4850,-0.009]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4854,-2.787209]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4868,17.35]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4872,19.575]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4858,244.8438]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4863,0.0]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4850,-0.009]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4854,-2.71396]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4868,17.35833]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4872,19.575]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4858,244.8979]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4863,0.0]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4850,-0.009]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4854,-2.860566]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4868,17.36667]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4872,19.56667]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4858,244.9521]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4863,0.0]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4850,-0.009]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4854,-2.786827]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4868,17.34167]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4872,19.50833]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4858,244.9409]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4863,0.0]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4850,-0.009]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4854,-2.859941]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4868,17.20833]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4872,19.40833]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4858,244.9048]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4863,0.0]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4850,-0.009]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4854,-2.786496]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4868,17.1]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4872,19.26667]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4858,244.9183]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4863,0.0]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4850,-0.009]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4854,-2.713127]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4868,16.96667]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4872,19.2]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4858,244.9432]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4863,0.0]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4850,-0.009]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4854,-2.713112]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4868,16.89167]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4872,19.125]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4858,244.939]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4863,0.0]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4850,-0.009]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4854,-2.85988]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4868,16.84167]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4872,19.09167]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4858,244.9679]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4863,0.0]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4850,-0.009]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4854,-2.713158]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4868,16.80833]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4872,19.0]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4858,244.9215]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4863,0.0]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4850,-0.009]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4854,-2.786837]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4868,16.83333]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4872,19.075]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4858,244.9367]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4863,0.0]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4850,-0.009]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4854,-2.933794]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4868,16.79167]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4872,19.05833]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4858,244.9656]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4863,0.0]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4850,-0.009]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4854,-2.786987]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4868,16.8]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4872,19.03333]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4858,244.9294]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4863,0.0]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4850,-0.009]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4854,-2.787382]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4868,16.75]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4872,18.975]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4858,244.967]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4863,0.0]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4850,-0.009]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4854,-2.787178]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4868,16.76667]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4872,18.975]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4858,244.9701]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4863,0.0]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4850,-0.009]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4854,-2.860308]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4868,16.69167]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4872,18.95833]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4858,244.9708]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4863,0.0]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4850,-0.009]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4854,-2.934233]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4868,16.58333]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4872,18.9]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4858,244.9437]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4863,0.0]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4850,-0.009]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4854,-2.713519]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4868,16.60833]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4872,18.83333]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4858,244.9079]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4863,0.0]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4850,-0.009]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4854,-2.786968]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4868,16.46667]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4872,18.75]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4858,244.9463]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4863,0.0]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4850,-0.009]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4854,-2.787444]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4868,16.40833]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4872,18.7]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4858,244.9593]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4863,0.06054002]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4850,-0.009]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4854,-2.787241]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4868,16.33333]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4872,18.64167]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4858,244.9226]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4863,0.1816201]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4850,-0.009]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4854,-2.713696]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4868,16.25833]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4872,18.61667]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4858,244.9075]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4863,0.1816201]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4850,-0.009]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4854,-2.713993]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4868,16.25833]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4872,18.64167]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4858,244.9175]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4863,0.3027001]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4850,-0.009]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4854,-2.860475]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4868,16.34167]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4872,18.66667]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4858,244.8715]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4863,0.3783751]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4850,-0.009]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4854,-2.787557]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4868,16.43333]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4872,18.79167]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4858,244.9672]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4863,0.5297251]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4850,-0.009]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4854,-2.713441]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4868,16.475]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4872,18.875]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4858,244.9037]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4863,0.6508052]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4850,-0.009]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4854,-2.78682]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4868,16.50833]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4872,18.90833]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4858,244.8908]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4863,0.7870202]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4850,-0.009]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4854,-2.640403]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4868,16.51667]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4872,18.88333]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4858,244.9824]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4863,0.9686403]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4850,-0.009]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4854,-2.787024]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4868,16.525]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4872,18.875]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4858,244.9698]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4863,1.18053]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4850,-0.009]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4854,-2.787452]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4868,16.40833]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4872,18.75833]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4858,244.9748]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4863,1.377285]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4850,-0.009]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4854,-2.933992]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4868,16.39167]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4872,18.79167]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4858,245.0124]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4863,1.60431]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4850,-0.009]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4854,-2.640462]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4868,16.40833]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4872,18.76667]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4858,245.0185]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4863,1.907011]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4850,-0.009]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4854,-2.787879]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4868,16.4]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4872,18.73333]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4858,245.0551]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4863,2.209711]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4850,-0.009]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4854,-2.860604]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4868,16.30833]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4872,18.69167]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4858,245.04]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4863,2.467005]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4850,-0.009]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4854,-2.860615]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4868,16.28333]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4872,18.625]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4858,245.0641]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4863,2.799976]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4850,-0.009]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4854,-2.934028]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4868,16.16667]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4872,18.575]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4858,245.147]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4863,3.087541]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4850,-0.009]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4854,-2.859799]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4868,16.11667]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4872,18.48333]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4858,245.1313]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4863,3.390241]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4850,-0.009]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4854,-3.079865]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4868,16.05]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4872,18.45]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4858,245.1063]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4863,3.769174]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4850,-0.009]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4854,-2.860124]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4868,15.98333]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4872,18.35833]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4858,245.1484]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4863,4.118571]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4850,-0.009]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4854,-2.933355]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4868,15.81667]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4872,18.18333]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4858,245.1288]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4863,4.452715]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4850,-0.009]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4854,-2.859844]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4868,15.71667]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4872,18.1]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4858,245.1653]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4863,4.771723]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4850,-0.009]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4854,-2.860472]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4868,15.66667]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4872,18.0]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4858,245.2269]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4863,5.105962]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4850,-0.009]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4854,-2.860472]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4868,15.60833]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4872,17.95833]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4858,245.1791]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4863,5.485575]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4850,-0.009]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4854,-2.933981]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4868,15.59167]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4872,17.9]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4858,245.3109]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4863,5.850054]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4850,-0.009]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4854,-2.860276]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4868,15.55]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4872,17.86667]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4858,245.2684]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4863,6.214706]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4850,-0.009]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4854,-3.007215]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4868,15.475]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4872,17.80833]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4858,245.2499]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4863,6.640254]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4850,-0.009]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4854,-2.93451]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4868,15.49167]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4872,17.8]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4858,245.3329]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4863,7.187085]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4850,-0.009]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4854,-3.521096]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4868,15.5]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4872,17.81667]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4858,245.2673]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4863,7.809797]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4850,-0.009]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4854,-2.714033]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4868,15.48333]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4872,17.78333]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4858,245.2304]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4863,8.478349]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4850,-0.009]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4854,-2.860633]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4868,15.44167]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4872,17.78333]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4858,245.2397]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4863,9.192476]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4850,-0.009]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4854,-3.300525]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4868,15.4]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4872,17.725]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4858,245.2445]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4863,9.921912]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4850,-0.009]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4854,-3.374126]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4868,15.48333]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4872,17.75833]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4858,245.295]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4863,10.68164]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4850,-0.009]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4854,-3.300368]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4868,15.58333]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4872,17.90833]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4858,245.2394]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4863,11.45647]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4850,-0.009]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4854,-3.006806]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4868,15.71667]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4872,18.05]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4858,245.2524]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4863,12.21627]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4850,-0.009]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4854,-3.007654]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4868,15.875]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4872,18.19167]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4858,245.2999]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4863,13.02138]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4850,-0.009]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4854,-3.007528]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4868,16.04167]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4872,18.35]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4858,245.2834]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4863,13.68984]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4850,-0.009]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4854,-3.154751]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4868,16.15]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4872,18.475]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4858,245.2809]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4863,14.19124]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4850,-0.009]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4854,-2.934823]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4868,16.25833]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4872,18.6]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4858,245.2915]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4863,14.72281]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4850,-0.008749999]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4854,-3.08164]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4868,16.3]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4872,18.675]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4858,245.3155]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4863,15.23911]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4850,-0.009]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4854,-2.861691]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4868,16.36667]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4872,18.675]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4858,245.3552]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4863,15.6951]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4850,-0.009]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4854,-3.008473]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4868,16.35833]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4872,18.65833]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4858,245.3333]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4863,16.19643]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4850,-0.009]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4854,-3.008162]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4868,16.31667]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4872,18.65]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4858,245.397]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4863,16.69785]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4850,-0.009]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4854,-3.081412]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4868,16.30833]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4872,18.625]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4858,245.4743]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4863,17.24475]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4850,-0.009]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4854,-3.081026]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4868,16.35]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4872,18.625]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4858,245.5279]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4863,17.83747]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4850,-0.008749999]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4854,-4.034351]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4868,16.375]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4872,18.63333]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4858,245.3961]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4863,18.50601]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4850,-0.009]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4854,-2.860273]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4868,16.41667]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4872,18.675]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4858,245.4799]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4863,19.11373]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4850,-0.009]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4854,-2.860853]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4868,16.40833]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4872,18.7]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4858,245.5402]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4863,19.59997]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4850,-0.009]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4854,-2.713724]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4868,16.4]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4872,18.70833]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4858,245.5855]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4863,20.07087]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4850,-0.009]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4854,-3.22817]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4868,16.375]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4872,18.71667]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4858,245.6047]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4863,20.5419]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4850,-0.009]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4854,-2.934506]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4868,16.38333]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4872,18.73333]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4858,245.6662]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4863,21.10423]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4850,-0.009]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4854,19.88324]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4868,16.375]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4872,18.7]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4858,245.6499]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4863,21.86395]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4850,-0.009]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4854,28.46725]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4868,16.35833]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4872,18.7]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4858,245.6832]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4863,22.66918]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4850,-0.009]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4854,27.58501]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4868,16.28333]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4872,18.625]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4858,245.6989]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4863,23.47462]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4850,-0.009]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4854,29.05647]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4868,16.28333]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4872,18.65833]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4858,245.699]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4863,24.2949]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4850,-0.009]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4854,30.37757]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4868,16.25833]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4872,18.61667]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4858,245.7629]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4863,24.91793]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4850,-0.009]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4854,32.21064]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4868,16.3]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4872,18.65833]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4858,245.7631]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4863,25.57123]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4850,-0.009]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4854,34.18734]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4868,16.35]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4872,18.70833]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4858,245.7544]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4863,26.19412]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4850,-0.009]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4854,38.30204]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4868,16.43333]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4872,18.775]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4858,245.7921]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4863,27.15108]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4850,-0.009]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4854,42.85753]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4868,16.475]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4872,18.8]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4858,245.8009]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4863,28.53365]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4850,-0.009]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4854,46.52275]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4868,16.525]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4872,18.84167]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4858,245.7129]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4863,30.1442]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4850,-0.009]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4854,49.30845]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4868,16.59167]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4872,18.91667]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4858,245.6307]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4863,31.4203]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4850,-0.009]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4854,50.7064]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4868,16.69167]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4872,18.94167]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4858,245.479]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4863,32.0887]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4850,-0.009]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4854,52.83438]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4868,16.725]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4872,19.0]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4858,245.3746]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4863,32.65052]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4850,-0.009]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4854,54.15747]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4868,16.83333]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4872,19.05]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4858,245.3543]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4863,33.24254]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4850,-0.009]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4854,54.96996]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4868,16.80833]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4872,19.09167]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4858,245.3622]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4863,33.80458]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4850,-0.009]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4854,58.4878]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4868,16.85]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4872,19.09167]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4858,245.4023]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4863,34.26039]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4850,-0.009]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4854,59.43801]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4868,16.80833]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4872,19.06667]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4858,245.4196]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4863,34.71604]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4850,-0.009]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4854,61.27794]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4868,16.825]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4872,19.075]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4858,245.3712]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4863,35.09588]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4850,-0.009]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4854,63.47956]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4868,16.81667]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4872,19.05833]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4858,245.4006]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4863,35.53637]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4850,-0.009]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4854,65.0215]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4868,16.83333]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4872,19.04167]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4858,245.3578]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4863,36.08311]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4850,-0.009]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4854,66.4925]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4868,16.89167]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4872,19.10833]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4858,245.3972]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4863,36.56865]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4850,-0.009]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4854,68.39962]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4868,16.95833]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4872,19.16667]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4858,245.5553]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4863,36.99345]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4850,-0.009]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4854,70.3815]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4868,17.06667]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4872,19.26667]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4858,245.5554]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4863,37.50923]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4850,-0.009]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4854,71.76126]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4868,17.2]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4872,19.375]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4858,245.4541]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4863,37.97959]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4850,-0.009]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4854,73.01033]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4868,17.275]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4872,19.4]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4858,245.5069]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4863,38.28302]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4850,-0.009]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4854,74.47697]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4868,17.39167]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4872,19.54167]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4858,245.5545]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4863,38.69256]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4850,-0.009]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4854,76.14991]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4868,17.51667]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4872,19.6]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4858,245.5205]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4863,39.28448]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4850,-0.009]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4854,77.91024]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4868,17.6]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4872,19.7]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4858,245.4223]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4863,39.70934]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4850,-0.009]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4854,79.3904]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4868,17.71667]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4872,19.775]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4858,245.4596]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4863,39.95113]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4850,-0.009]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4854,80.92705]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4868,17.85]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4872,19.85833]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4858,245.515]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4863,40.31509]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4850,-0.009]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4854,82.25962]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4868,17.99167]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4872,19.98333]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4858,245.5529]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4863,41.01326]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4850,-0.009]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4854,83.58277]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4868,18.15833]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4872,20.14167]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4858,245.5384]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4863,41.86282]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4850,-0.009]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4854,85.79057]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4868,18.29167]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4872,20.21667]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4858,245.5374]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4863,42.53053]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4850,-0.009]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4854,87.53371]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4868,18.36667]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4872,20.275]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4858,245.6218]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4863,43.09173]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4850,-0.009]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4854,90.1775]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4868,18.33333]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4872,20.225]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4858,245.7539]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4863,43.56157]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4850,-0.009]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4854,92.29611]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4868,18.35833]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4872,20.2]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4858,245.8578]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4863,44.04636]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4850,-0.009]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4854,95.59599]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4868,18.45833]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4872,20.29167]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4858,245.8993]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4863,44.80373]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4850,-0.009]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4854,98.68128]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4868,18.45]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4872,20.3]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4858,245.9125]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4863,46.10578]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4850,-0.009]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4854,102.8542]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4868,18.63333]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4872,20.45833]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4858,245.9021]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4863,48.11844]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4850,-0.009]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4854,106.4488]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4868,18.9]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4872,20.725]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4858,245.8862]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4863,50.5993]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4850,-0.009]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4854,109.893]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4868,18.9]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4872,20.65833]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4858,245.9046]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4863,52.83937]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4850,-0.008749999]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4854,114.2992]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4868,18.825]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4872,20.60833]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4858,245.933]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4863,54.52216]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4850,-0.009]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4854,117.6003]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4868,19.0]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4872,20.74167]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4858,245.9976]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4863,56.38765]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4850,-0.009249999]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4854,123.1777]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4868,19.125]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4872,20.83333]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4858,246.0231]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4863,58.52609]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4850,-0.009]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4854,126.7587]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4868,19.24167]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4872,20.975]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4858,246.0828]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4863,60.45262]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4850,-0.009]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4854,132.6979]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4868,19.40833]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4872,21.15]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4858,245.9407]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4863,62.10654]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4850,-0.009]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4854,137.8595]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4868,19.46667]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4872,21.14167]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4858,245.8048]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4863,64.2607]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4850,-0.009]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4854,143.5043]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4868,19.475]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4872,21.2]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4858,245.7813]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4863,66.40034]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4850,-0.009]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4854,149.1983]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4868,19.725]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4872,21.39166]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4858,245.8302]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4863,68.55359]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4850,-0.009]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4854,155.9328]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4868,19.875]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4872,21.55]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4858,245.8829]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4863,70.95017]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4850,-0.009]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4854,162.3179]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4868,20.0]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4872,21.66667]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4858,245.9424]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4863,73.46703]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4850,-0.009]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4854,169.0072]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4868,20.04167]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4872,21.73333]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4858,246.0485]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4863,75.6811]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4850,-0.009]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4854,176.2958]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4868,20.23333]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4872,21.9]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4858,246.1651]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4863,78.0761]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4850,-0.009]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4854,184.1452]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4868,20.375]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4872,22.075]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4858,246.1455]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4863,80.16821]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4850,-0.009]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4854,191.9857]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4868,20.55833]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4872,22.24167]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4858,246.0376]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4863,82.33618]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4850,-0.009249999]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4854,199.082]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4868,20.73333]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4872,22.41667]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4858,245.9687]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4863,84.76159]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4850,-0.009249999]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4854,206.4452]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4868,20.89167]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4872,22.60833]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4858,245.8605]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4863,87.50516]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4850,-0.009]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4854,214.9954]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4868,20.94167]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4872,22.66667]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4858,245.8116]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4863,90.33988]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4850,-0.009]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4854,223.1613]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4868,21.04167]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4872,22.76666]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4858,245.7886]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4863,93.18931]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4850,-0.009]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4854,231.2789]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4868,21.21667]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4872,22.96667]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4858,245.7359]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4863,95.90209]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4850,-0.009]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4854,239.443]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4868,21.40833]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4872,23.175]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4858,245.777]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4863,98.70492]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4850,-0.009249999]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4854,248.8505]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4868,21.61667]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4872,23.35833]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4858,245.857]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4863,101.5833]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4850,-0.009]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4854,257.4564]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4868,21.66667]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4872,23.46667]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4858,245.816]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4863,104.4918]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4850,-0.009]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4854,265.6816]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4868,21.88333]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4872,23.68333]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4858,245.7824]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4863,107.4444]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4850,-0.009]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4854,274.7178]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4868,22.06667]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4872,23.86667]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4858,245.8236]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4863,110.4592]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4850,-0.009]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4854,282.8575]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4868,22.2]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4872,24.05]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4858,245.7574]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4863,113.6244]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4850,-0.01025]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4854,292.7242]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4868,22.375]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4872,24.19167]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4858,245.8222]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4863,116.8191]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4850,-0.009749999]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4854,301.8946]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4868,22.625]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4872,24.45]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4858,245.9126]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4863,119.9825]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4850,-0.009]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4854,311.5976]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4868,22.85]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4872,24.69167]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4858,245.9205]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4863,123.3128]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4850,-0.009249999]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4854,322.5909]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4868,23.09167]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4872,24.925]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4858,246.0067]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4863,126.6423]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4850,-0.0095]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4854,332.8015]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4868,23.31667]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4872,25.125]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4858,246.0974]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4863,130.0315]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4850,-0.0095]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4854,343.1608]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4868,23.53333]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4872,25.36667]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4858,246.1697]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4863,133.4809]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4850,-0.009249999]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4854,353.0302]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4868,23.68333]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4872,25.54167]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4858,246.2501]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4863,136.9303]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4850,-0.01075]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4854,362.7583]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4868,23.86667]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4872,25.74167]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4858,246.3107]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4863,140.4551]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4850,-0.01075]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4854,375.0376]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4868,24.025]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4872,25.89166]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4858,246.5885]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4863,143.9644]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4850,-0.009749999]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4854,385.8221]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4868,24.11667]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4872,26.0]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4858,247.312]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4863,147.6097]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4850,-0.0095]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4854,396.4407]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4868,24.125]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4872,26.00833]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4858,247.188]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4863,151.2847]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4850,-0.0105]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4854,408.2025]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4868,24.25]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4872,26.14166]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4858,246.6763]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4863,155.0799]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4850,-0.0105]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4854,418.968]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4868,24.3]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4872,26.19167]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4858,246.66]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4863,158.8446]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4850,-0.01075]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4854,429.6917]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4868,24.35]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4872,26.29167]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4858,246.5824]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4863,162.6542]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4850,-0.0105]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4854,441.3082]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4868,24.54167]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4872,26.475]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4858,246.5305]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4863,166.4635]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4850,-0.01025]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4854,453.0542]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4868,24.775]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4872,26.725]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4858,246.6288]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4863,170.4083]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4850,-0.01175]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4854,464.4931]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4868,25.00833]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4872,26.975]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4858,246.6432]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4863,174.3223]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4850,-0.01125]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4854,476.4239]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4868,25.25]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4872,27.225]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4858,246.6535]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4863,178.2504]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4850,-0.0115]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4854,486.4956]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4868,25.40833]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4872,27.40833]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4858,246.7016]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4863,182.1328]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4850,-0.01125]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4854,498.4136]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4868,25.56667]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4872,27.56667]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4858,246.7613]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4863,186.1806]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4850,-0.01175]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4854,510.8339]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4868,25.75]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4872,27.73333]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4858,246.7306]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4863,190.1222]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4850,-0.01125]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4854,520.4907]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4868,25.89166]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4872,27.90833]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4858,246.5839]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4863,194.1848]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4850,-0.0115]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4854,532.6207]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4868,26.10833]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4872,28.125]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4858,246.4243]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4863,198.2931]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4850,-0.01175]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4854,544.913]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4868,26.28333]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4872,28.33333]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4858,246.2169]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4863,202.5224]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4850,-0.01175]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4854,551.4178]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4868,26.43333]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4872,28.46667]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4858,246.2435]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4863,206.674]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4850,-0.012]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4854,572.8827]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4868,26.575]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4872,28.63333]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4858,246.2777]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4863,210.9925]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4850,-0.01125]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4854,584.3088]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4868,26.68333]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4872,28.75833]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4858,246.3291]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4863,215.2653]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4850,-0.01125]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4854,594.5602]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4868,26.9]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4872,29.0]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4858,246.4155]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4863,219.5961]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4850,-0.01175]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4854,600.73]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4868,27.10833]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4872,29.225]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4858,246.4405]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4863,224.4714]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4850,-0.01175]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4854,612.7189]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4868,27.30833]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4872,29.425]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4858,246.4496]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4863,229.2721]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4850,-0.0115]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4854,626.9628]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4868,27.45833]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4872,29.575]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4858,246.5002]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4863,233.6008]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4850,-0.012]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4854,644.0422]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4868,27.56667]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4872,29.74167]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4858,246.5887]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4863,237.7329]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4850,-0.01125]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4854,649.984]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4868,27.70833]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4872,29.875]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4858,246.6651]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4863,242.2595]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4850,-0.01125]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4854,669.4166]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4868,27.875]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4872,30.03333]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4858,246.6903]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4863,246.4844]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4850,-0.01125]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4854,676.7881]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4868,27.975]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4872,30.15833]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4858,246.6984]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4863,250.6607]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4850,-0.011]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4854,689.3333]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4868,28.15]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4872,30.31667]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4858,246.7081]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4863,254.9136]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4850,-0.012]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4854,700.3693]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4868,28.26666]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4872,30.50833]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4858,246.706]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4863,258.622]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4850,-0.012]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4854,715.7852]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4868,28.48333]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4872,30.74167]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4858,246.736]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4863,262.4492]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4850,-0.012]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4854,724.3925]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4868,28.53333]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4872,30.825]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4858,246.8228]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4863,266.3979]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4850,-0.012]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4854,737.8428]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4868,28.69167]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4872,31.04167]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4858,246.8766]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4863,270.5285]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4850,-0.012]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4854,749.8115]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4868,28.925]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4872,31.20833]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4858,246.8978]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4863,274.8976]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4850,-0.012]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4854,760.6272]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4868,29.05833]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4872,31.38333]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4858,246.9402]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4863,278.92]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4850,-0.012]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4854,772.8914]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4868,29.10833]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4872,31.425]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4858,247.0017]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4863,283.1261]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4850,-0.012]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4854,785.3745]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4868,29.225]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4872,31.55833]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4858,247.0786]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4863,287.4518]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4850,-0.012]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4854,797.6529]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4868,29.26666]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4872,31.66667]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4858,247.1499]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4863,291.8483]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4850,-0.012]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4854,810.0869]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4868,29.275]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4872,31.725]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4858,247.1649]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4863,296.2349]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4850,-0.012]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4854,822.779]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4868,29.3]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4872,31.85833]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4858,247.2092]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4863,300.3466]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4850,-0.012]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4854,834.962]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4868,29.46667]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4872,32.05]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4858,247.144]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4863,304.8802]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4850,-0.012]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4854,846.541]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4868,29.725]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4872,32.34167]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4858,247.151]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4863,309.3589]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4850,-0.01175]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4854,860.1858]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4868,29.90833]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4872,32.54167]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4858,247.1473]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4863,314.0354]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4850,-0.012]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4854,871.4648]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4868,30.10833]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4872,32.76667]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4858,247.2212]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4863,318.5149]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4850,-0.012]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4854,883.5313]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4868,30.16667]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4872,32.94167]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4858,247.2918]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4863,322.8569]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4850,-0.012]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4854,895.7492]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4868,30.375]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4872,33.24166]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4858,247.3582]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4863,327.2775]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4850,-0.012]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4854,907.9449]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4868,30.58333]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4872,33.5]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4858,247.428]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4863,331.8458]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4850,-0.012]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4854,919.8749]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4868,30.68333]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4872,33.675]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4858,247.4951]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4863,336.294]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4850,-0.01175]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4854,932.775]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4868,30.81667]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4872,33.73333]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4858,247.5586]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4863,340.8052]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4850,-0.012]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4854,945.8196]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4868,31.025]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4872,33.98333]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4858,247.6208]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4863,345.3351]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4850,-0.012]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4854,958.2017]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4868,31.125]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4872,34.05]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4858,247.5967]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4863,349.963]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4850,-0.012]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4854,970.4988]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4868,31.25]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4872,34.16667]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4858,247.5941]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4863,354.5508]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4850,-0.012]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4854,981.4961]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4868,31.45833]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4872,34.45]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4858,247.6306]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4863,358.925]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4850,-0.0115]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4854,993.0616]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4868,31.925]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4872,34.93333]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4858,247.6665]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4863,363.3549]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4850,-0.011]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4854,1003.395]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4868,32.13334]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4872,35.11666]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4858,247.704]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4863,368.0018]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4850,-0.0115]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4854,1015.835]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4868,32.275]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4872,35.4]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4858,247.7346]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4863,372.11]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4850,-0.012]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4854,1024.749]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4868,32.525]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4872,35.7]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4858,247.7313]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4863,376.5335]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4850,-0.0115]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4854,1037.39]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4868,32.89167]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4872,36.15833]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4858,247.7702]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4863,381.0577]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4850,-0.0115]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4854,1048.959]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4868,33.05]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4872,36.275]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4858,247.7872]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4863,385.3306]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4850,-0.011]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4854,1060.796]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4868,32.99166]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4872,36.40833]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4858,247.8825]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4863,389.8882]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4850,-0.01175]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4854,1072.42]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4868,33.29167]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4872,36.70833]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4858,247.8906]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4863,394.3512]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4850,-0.012]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4854,1083.895]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4868,33.39167]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4872,36.85]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4858,247.9808]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4863,398.9713]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4850,-0.012]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4854,1095.836]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4868,33.33333]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4872,36.79167]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4858,248.0248]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4863,403.4205]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4850,-0.012]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4854,1107.011]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4868,33.70833]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4872,37.10833]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4858,248.0685]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4863,407.8191]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4850,-0.012]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4854,1118.198]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4868,33.60833]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4872,37.175]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4858,248.1008]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4863,412.0854]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4850,-0.0115]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4854,1129.377]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4868,33.68333]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4872,37.16667]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4858,248.1198]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4863,416.3581]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4850,-0.01175]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4854,1142.025]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4868,33.9]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4872,37.2]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4858,248.0666]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4863,420.9378]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4850,-0.01175]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4854,1153.238]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4868,34.09167]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4872,37.4]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4858,248.1079]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4863,425.1279]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4850,-0.01175]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4854,1164.11]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4868,34.4]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4872,37.71667]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4858,248.1226]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4863,429.5371]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4850,-0.01125]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4854,1174.845]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4868,34.69167]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4872,38.03333]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4858,248.1662]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4863,433.9793]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4850,-0.012]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4854,1185.4]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4868,34.925]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4872,38.21667]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4858,248.0385]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4863,438.1467]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4850,-0.012]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4854,1196.691]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4868,35.275]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4872,38.53333]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4858,248.1158]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4863,442.5971]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4850,-0.012]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4854,1206.912]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4868,35.31667]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4872,38.71667]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4858,248.1358]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4863,446.8449]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4850,-0.012]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4854,1219.578]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4868,35.38334]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4872,38.80833]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4858,248.1847]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4863,451.3239]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4850,-0.012]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4854,1229.854]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4868,35.55]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4872,39.14167]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4858,248.2005]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4863,455.7331]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4850,-0.01175]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4854,1240.717]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4868,35.66667]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4872,39.40833]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4858,248.2262]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4863,460.2458]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4850,-0.012]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4854,1250.601]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4868,35.825]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4872,39.65833]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4858,248.207]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4863,464.3062]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4850,-0.012]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4854,1261.518]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4868,35.89167]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4872,39.925]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4858,248.1539]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4863,468.6552]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4850,-0.012]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4854,1271.459]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4868,36.175]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4872,40.10833]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4858,248.1065]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4863,472.9179]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4850,-0.012]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4854,1282.522]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4868,36.34167]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4872,40.29167]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4858,248.1885]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4863,477.2563]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4850,-0.012]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4854,1293.384]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4868,36.45833]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4872,40.475]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4858,248.3056]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4863,481.3795]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4850,-0.012]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4854,1304.003]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4868,36.61666]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4872,40.675]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4858,248.3297]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4863,485.5127]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4850,-0.012]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4854,1314.434]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4868,36.575]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4872,40.825]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4858,248.3181]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4863,489.8462]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4850,-0.012]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4854,1324.515]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4868,36.63333]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4872,41.05]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4858,248.3676]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4863,494.1198]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4850,-0.012]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4854,1333.042]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4868,36.9]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4872,41.28333]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4858,248.3237]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4863,498.3455]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4850,-0.012]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4854,1343.172]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4868,37.175]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4872,41.7]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4858,248.302]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4863,502.6319]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4850,-0.012]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4854,1353.547]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4868,37.45]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4872,41.89167]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4858,248.3535]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4863,506.6687]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4850,-0.012]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4854,1363.893]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4868,37.33333]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4872,41.91667]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4858,248.4016]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4863,510.8951]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4850,-0.012]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4854,1373.171]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4868,37.75]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4872,42.26667]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4858,248.391]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4863,515.3635]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4850,-0.012]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4854,1384.173]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4868,37.925]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4872,42.425]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4858,248.4001]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4863,519.6715]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4850,-0.012]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4854,1395.196]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4868,38.2]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4872,42.55833]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4858,248.3535]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4863,523.7914]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4850,-0.012]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4854,1405.514]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4868,38.475]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4872,42.73333]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4858,248.3923]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4863,528.127]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4850,-0.012]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4854,1416.336]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4868,38.325]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4872,42.49166]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4858,248.3952]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4863,532.0883]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4850,-0.012]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4854,1428.193]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4868,38.19167]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4872,42.13334]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4858,248.3987]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4863,536.1186]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4850,-0.012]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4854,1439.177]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4868,38.13334]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4872,42.1]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4858,248.4586]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4863,540.1271]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4850,-0.012]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4854,1449.732]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4868,38.3]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4872,42.075]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4858,248.5144]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4863,544.4143]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4850,-0.012]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4854,1459.156]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4868,38.55]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4872,41.98333]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4858,248.6779]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4863,548.5829]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4850,-0.012]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4854,1468.317]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4868,38.79167]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4872,42.35]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4858,248.7106]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4863,552.716]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4850,-0.012]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4854,1479.392]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4868,38.66667]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4872,42.45833]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4858,248.7376]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4863,556.6545]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4850,-0.012]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4854,1490.714]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4868,38.75]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4872,42.35833]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4858,248.7479]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4863,560.9813]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4850,-0.012]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4854,1500.214]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4868,38.90833]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4872,42.5]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4858,248.7077]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4863,564.8413]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4850,-0.012]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4854,1509.668]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4868,39.04167]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4872,42.68333]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4858,248.68]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4863,568.8078]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4850,-0.012]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4854,1517.815]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4868,39.26667]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4872,42.90833]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4858,248.6803]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4863,573.116]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4850,-0.012]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4854,1526.621]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4868,39.81667]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4872,43.31667]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4858,248.6319]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4863,577.0142]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4850,-0.012]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4854,1534.336]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4868,40.13334]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4872,43.97499]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4858,248.6581]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4863,580.9402]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4850,-0.012]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4854,1540.369]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4868,40.34167]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4872,44.38333]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4858,248.6203]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4863,584.7949]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4850,-0.012]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4854,1549.699]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4868,40.21667]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4872,44.43333]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4858,248.5994]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4863,588.9334]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4850,-0.012]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4854,1561.336]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4868,40.2]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4872,44.39166]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4858,248.634]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4863,592.6985]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4850,-0.012]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4854,1571.374]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4868,40.60833]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4872,44.6]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4858,248.7179]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4863,596.5788]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4850,-0.012]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4854,1580.819]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4868,40.575]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4872,44.625]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4858,248.7486]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4863,600.5671]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4850,-0.012]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4854,1590.144]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4868,40.3]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4872,44.60833]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4858,248.7468]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4863,604.5461]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4850,-0.012]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4854,1600.205]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4868,40.775]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4872,44.93333]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4858,248.7605]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4863,608.467]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4850,-0.012]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4854,1609.399]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4868,40.59167]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4872,45.05]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4858,248.7728]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4863,612.4963]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4850,-0.012]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4854,1618.699]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4868,40.90833]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4872,45.34999]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4858,248.8011]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4863,616.3856]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4850,-0.012]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4854,1626.756]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4868,41.20833]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4872,45.75833]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4858,248.7782]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4863,620.1339]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4850,-0.012]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4854,1635.171]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4868,41.575]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4872,45.89166]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4858,248.7649]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4863,624.3113]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4850,-0.012]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4854,1642.75]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4868,41.89167]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4872,46.03333]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4858,248.8029]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4863,628.2988]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4850,-0.012]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4854,1651.195]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4868,42.36666]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4872,46.50833]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4858,248.7555]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4863,632.352]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4850,-0.012]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4854,1658.97]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4868,42.06667]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4872,46.21666]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4858,248.774]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4863,636.3364]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4850,-0.012]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4854,1668.759]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4868,42.125]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4872,46.05]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4858,248.7261]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4863,639.6801]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4850,-0.012]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4854,1674.706]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4868,42.85833]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4872,46.61666]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4858,248.8289]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4863,643.5202]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4850,-0.012]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4854,1681.793]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4868,43.03333]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4872,46.9]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4858,248.8993]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4863,647.3754]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4850,-0.012]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4854,1692.102]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4868,42.825]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4872,46.90833]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4858,248.9503]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4863,650.9993]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4850,-0.012]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4854,1703.081]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4868,43.03333]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4872,46.94167]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4858,248.9532]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4863,654.7905]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4850,-0.012]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4854,1710.177]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4868,43.21666]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4872,47.38333]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4858,248.9819]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4863,658.6751]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4850,-0.012]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4854,1718.348]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4868,43.54167]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4872,47.64166]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4858,249.0809]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4863,662.7847]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4850,-0.012]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4854,1724.169]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4868,43.86666]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4872,47.98333]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4858,249.1259]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4863,666.571]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4850,-0.012]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4854,1732.081]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4868,43.46666]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4872,47.75]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4858,249.1576]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4863,670.1519]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4850,-0.012]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4854,1742.627]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4868,42.84999]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4872,47.275]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4858,249.4331]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4863,673.6094]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4850,-0.012]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4854,1754.014]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4868,42.91667]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4872,47.13333]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4858,249.6948]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4863,677.3207]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4850,-0.01175]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4854,1761.827]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4868,43.2]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4872,47.35833]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4858,249.6535]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4863,680.6689]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4850,-0.012]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4854,1765.854]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4868,44.31667]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4872,48.31667]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4858,249.6674]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4863,684.4011]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4850,-0.012]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4854,1770.158]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4868,44.49166]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4872,48.8]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4858,249.6733]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4863,688.1634]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4850,-0.012]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4854,1777.387]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4868,44.125]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4872,48.64167]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4858,249.6976]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4863,691.0505]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4850,-0.012]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4854,1787.966]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4868,44.28333]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4872,48.59166]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4858,249.7078]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4863,694.8221]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4850,-0.012]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4854,1797.763]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4868,43.73333]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4872,48.24166]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4858,249.7043]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4863,698.2219]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4850,-0.012]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4854,1811.882]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4868,43.66667]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4872,48.28333]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4858,249.6711]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4863,702.2717]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4850,-0.012]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4854,1819.451]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4868,43.71666]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4872,48.34999]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4858,249.682]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4863,705.6582]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4850,-0.012]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4854,1827.175]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4868,43.75]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4872,48.325]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4858,249.7134]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4863,709.0472]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4850,-0.012]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4854,1835.093]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4868,43.75]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4872,48.4]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4858,249.677]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4863,712.7227]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4850,-0.012]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4854,1843.443]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4868,43.925]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4872,48.60833]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4858,250.073]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4863,716.3828]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4850,-0.012]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4854,1849.74]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4868,44.3]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4872,48.95]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4858,250.2665]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4863,719.6426]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4850,-0.012]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4854,1853.638]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4868,45.26666]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4872,49.48333]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4858,250.2234]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4863,722.9913]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4850,-0.012]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4854,1855.81]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4868,45.53333]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4872,49.8]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4858,250.2269]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4863,726.4861]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4850,-0.012]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4854,1863.099]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4868,45.48333]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4872,50.04167]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4858,250.3399]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4863,729.7773]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4850,-0.012]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4854,1874.349]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4868,44.85833]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4872,49.64166]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4858,250.3784]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4863,732.9934]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4850,-0.012]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4854,1884.128]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4868,44.49166]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4872,49.575]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4858,250.4728]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4863,735.876]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4850,-0.012]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4854,1893.755]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4868,44.61666]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4872,49.70833]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4858,250.5019]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4863,739.7407]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4850,-0.012]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4854,1899.49]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4868,45.275]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4872,49.99166]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4858,250.4888]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4863,743.3841]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4850,-0.012]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4854,1906.59]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4868,44.88333]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4872,49.85833]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4858,250.5837]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4863,746.5639]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4850,-0.012]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4854,1914.456]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4868,45.48333]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4872,50.075]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4858,250.6708]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4863,750.1736]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4850,-0.012]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4854,1917.583]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4868,45.89166]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4872,50.70833]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4858,250.7119]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4863,753.2468]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4850,-0.012]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4854,1925.64]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4868,45.625]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4872,50.49166]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4858,250.825]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4863,756.4788]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4850,-0.01175]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4854,1930.356]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4868,46.51667]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4872,51.24166]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4858,250.8312]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4863,760.3906]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4850,-0.012]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4854,1937.359]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4868,45.74166]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4872,50.71666]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4858,250.7213]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4863,764.9169]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4850,-0.012]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4854,1950.681]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4868,44.58333]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4872,49.66667]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4858,250.6552]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4863,766.9383]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4850,-0.012]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4854,1963.018]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4868,44.8]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4872,49.71666]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4858,250.6619]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4863,771.2606]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4850,-0.012]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4854,1970.212]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4868,45.325]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4872,50.10833]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4858,250.6689]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4863,774.5112]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4850,-0.012]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4854,1974.597]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4868,45.56667]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4872,50.41667]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4858,250.6821]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4863,776.5361]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4850,-0.012]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4854,1980.515]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4868,45.39166]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4872,50.61666]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4858,250.753]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4863,778.4963]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4850,-0.012]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4854,1989.84]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4868,45.78333]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4872,50.65]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4858,250.7732]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4863,782.7356]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4850,-0.012]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4854,1996.273]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4868,46.075]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4872,50.66667]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4858,250.8901]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4863,785.9074]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4850,-0.012]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4854,2001.172]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4868,46.025]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4872,50.75]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4858,250.9244]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4863,790.0892]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4850,-0.012]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4854,2009.38]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4868,46.29167]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4872,50.925]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4858,250.9957]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4863,794.1662]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4850,-0.012]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4854,2014.808]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4868,46.28333]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4872,50.96666]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4858,250.9833]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4863,796.0352]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4850,-0.012]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4854,2022.007]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4868,46.16667]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4872,51.13333]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4858,251.0685]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4863,798.0662]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4850,-0.012]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4854,2030.845]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4868,45.94167]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4872,50.98333]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4858,251.1016]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4863,801.1498]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4850,-0.012]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4854,2035.651]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4868,46.33333]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4872,51.05]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4858,251.1174]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4863,805.815]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4850,-0.012]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4854,2042.314]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4868,46.35833]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4872,51.49166]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4858,250.9968]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4863,809.4669]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4850,-0.012]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4854,2047.808]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4868,46.45833]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4872,51.5]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4858,250.9874]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4863,812.7007]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4850,-0.012]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4854,2053.024]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4868,46.79167]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4872,51.84999]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4858,251.0058]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4863,815.9758]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4850,-0.012]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4854,2059.76]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4868,47.08333]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4872,51.85]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4858,251.068]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4863,818.7954]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4850,-0.012]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4854,2062.717]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4868,47.23333]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4872,52.2]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4858,251.0843]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4863,821.6776]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4850,-0.012]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4854,2071.935]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4868,46.79167]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4872,51.73333]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4858,251.1374]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4863,824.9751]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4850,-0.012]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4854,2072.967]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4868,47.64167]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4872,52.14167]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4858,251.1488]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4863,827.4466]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4850,-0.012]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4854,2070.683]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4868,47.96666]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4872,52.46666]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4858,251.1295]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4863,828.0876]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4850,-0.012]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4854,2083.223]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4868,48.2]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4872,52.47499]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4858,251.179]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4863,833.4236]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4850,-0.012]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4854,2088.723]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4868,47.76667]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4872,52.39166]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4858,251.2121]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4863,836.0306]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4850,-0.012]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4854,2097.646]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4868,47.80833]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4872,52.275]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4858,251.2472]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4863,840.0967]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4850,-0.012]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4854,2105.214]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4868,47.61666]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4872,52.09166]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4858,251.2335]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4863,842.3297]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4850,-0.012]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4854,2110.015]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4868,47.30833]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4872,52.10833]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4858,251.1794]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4863,845.8398]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4850,-0.012]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4854,2114.651]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4868,47.93333]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4872,52.11666]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4858,251.2313]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4863,848.582]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4850,-0.012]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4854,2124.19]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4868,47.30833]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4872,51.575]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4858,251.2106]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4863,851.2407]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4850,-0.012]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4854,2128.668]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4868,48.06667]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4872,52.01666]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4858,251.1755]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4863,854.1389]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4850,-0.012]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4854,2128.204]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4868,48.825]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4872,52.63333]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4858,251.2408]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4863,856.9349]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4850,-0.012]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4854,2135.394]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4868,48.33333]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4872,52.38333]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4858,251.3007]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4863,859.6597]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4850,-0.012]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4854,2144.479]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4868,47.96666]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4872,52.34999]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4858,251.3347]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4863,863.0451]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4850,-0.012]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4854,2149.198]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4868,48.45833]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4872,52.61666]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4858,251.3813]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4863,865.6905]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4850,-0.012]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4854,2152.554]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4868,48.60833]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4872,53.15]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4858,251.3815]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4863,867.98]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4850,-0.012]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4854,2154.658]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4868,49.03333]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4872,53.56667]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4858,251.4205]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4863,870.4059]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4850,-0.012]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4854,2161.251]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4868,48.89166]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4872,53.60833]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4858,251.4981]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4863,873.4235]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4850,-0.012]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4854,2172.609]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4868,48.025]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4872,52.97499]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4858,251.5025]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4863,875.889]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4850,-0.012]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4854,2180.287]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4868,48.79167]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4872,53.20833]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4858,251.3858]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4863,878.7851]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4850,-0.012]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4854,2181.764]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4868,48.7]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4872,53.28333]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4858,251.3705]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4863,881.3862]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4850,-0.012]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4854,2188.341]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4868,48.70833]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4872,53.375]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4858,251.3153]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4863,883.5115]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4850,-0.012]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4854,2196.48]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4868,48.75]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4872,53.22499]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4858,251.3405]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4863,886.9139]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4850,-0.012]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4854,2206.938]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4868,48.35833]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4872,52.775]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4858,251.364]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4863,889.2175]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4850,-0.012]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4854,2210.659]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4868,48.95]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4872,53.275]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4858,251.2999]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4863,891.6475]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4850,-0.012]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4854,2216.376]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4868,49.09999]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4872,53.58333]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4858,251.289]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4863,894.6826]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4850,-0.012]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4854,2217.455]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4868,49.60833]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4872,54.10833]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4858,251.2569]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4863,897.4051]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4850,-0.012]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4854,2223.699]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4868,49.3]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4872,53.99166]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4858,251.2795]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4863,899.9094]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4850,-0.012]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4854,2232.075]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4868,48.49166]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4872,53.15]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4858,251.3466]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4863,902.2797]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4850,-0.012]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4854,2240.675]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4868,48.7]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4872,53.18333]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4858,251.3381]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4863,904.5021]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4850,-0.012]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4854,2245.771]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4868,48.94167]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4872,53.18333]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4858,251.312]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4863,907.321]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4850,-0.012]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4854,2253.084]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4868,48.71666]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4872,53.28333]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4858,251.3718]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4863,909.4716]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4850,-0.012]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4854,2257.987]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4868,48.99166]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4872,53.48333]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4858,251.4231]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4863,911.9575]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4850,-0.012]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4854,2260.292]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4868,49.625]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4872,54.24166]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4858,251.5017]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4863,914.7232]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4850,-0.012]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4854,2257.092]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4868,50.23333]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4872,55.09166]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4858,251.5629]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4863,917.2764]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4850,-0.012]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4854,2265.008]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4868,49.34166]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4872,54.43333]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4858,251.6098]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4863,919.9986]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4850,-0.012]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4854,2274.903]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4868,49.19167]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4872,53.75]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4858,251.7564]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4863,922.225]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4850,-0.012]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4854,2269.179]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4868,50.25]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4872,54.54167]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4858,251.8105]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4863,922.7641]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4850,-0.012]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4854,2272.975]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4868,49.96666]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4872,54.63333]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4858,251.8101]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4863,925.1846]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4850,-0.012]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4854,2283.447]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4868,49.25833]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4872,54.10833]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4858,251.8901]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4863,927.9136]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4850,-0.012]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4854,2292.259]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4868,49.80833]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4872,54.39167]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4858,251.8793]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4863,931.1709]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4850,-0.012]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4854,2299.981]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4868,49.50833]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4872,54.08333]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4858,251.8765]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4863,933.8618]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4850,-0.012]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4854,2297.601]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4868,50.575]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4872,55.15]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4858,251.9102]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4863,935.9775]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4850,-0.01225]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4854,2292.872]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4868,51.53333]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4872,56.05]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4858,251.922]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4863,937.9416]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4850,-0.012]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4854,2290.296]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4868,51.7]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4872,56.45833]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4858,251.9341]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4863,940.6057]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4850,-0.012]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4854,2292.019]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4868,51.80833]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4872,56.75833]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4858,251.8848]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4863,942.8616]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4850,-0.012]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4854,2303.461]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4868,50.825]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4872,56.175]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4858,251.9814]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4863,945.1883]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4850,-0.012]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4854,2316.528]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4868,50.59166]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4872,55.63333]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4858,252.0887]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4863,947.134]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4850,-0.012]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4854,2318.138]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4868,51.14167]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4872,56.09999]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4858,252.051]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4863,949.3596]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4850,-0.012]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4854,2322.685]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4868,51.56667]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4872,56.28333]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4858,252.0063]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4863,951.8784]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4850,-0.012]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4854,2328.065]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4868,51.4]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4872,56.375]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4858,251.9877]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4863,954.2297]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4850,-0.012]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4854,2331.727]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4868,51.54167]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4872,56.54167]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4858,251.9676]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4863,956.1772]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4850,-0.012]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4854,2338.859]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4868,50.85833]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4872,56.24166]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4858,251.9824]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4863,958.385]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4850,-0.012]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4854,2346.876]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4868,50.55]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4872,55.84166]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4858,251.9461]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4863,960.2366]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4850,-0.012]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4854,2352.343]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4868,50.64167]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4872,55.275]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4858,251.9342]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4863,962.4416]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4850,-0.012]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4854,2350.571]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4868,51.4]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4872,55.8]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4858,251.9141]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4863,964.6699]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4850,-0.012]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4854,2355.226]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4868,51.46666]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4872,55.91667]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4858,251.8718]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4863,966.8892]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4850,-0.012]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4854,2362.123]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4868,51.44167]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4872,55.91667]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4858,251.934]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4863,968.6944]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4850,-0.012]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4854,2366.219]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4868,51.825]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4872,56.58333]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4858,251.9459]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4863,970.7221]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4850,-0.012]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4854,2361.715]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4868,52.275]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4872,57.525]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4858,251.9277]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4863,972.7297]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4850,-0.012]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4854,2358.591]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4868,53.09166]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4872,57.95833]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4858,251.9936]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4863,975.0718]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4850,-0.012]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4854,2362.162]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4868,52.575]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4872,57.28333]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4858,252.0274]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4863,977.711]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4850,-0.012]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4854,2363.639]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4868,53.13333]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4872,57.46666]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4858,252.0124]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4863,980.034]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4850,-0.012]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4854,2360.706]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4868,54.45]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4872,58.5]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4858,251.9721]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4863,984.2314]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4850,-0.012]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4854,2358.716]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4868,54.98333]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4872,59.03333]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4858,252.0924]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4863,987.1566]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4850,-0.012]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4854,2365.017]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4868,54.24166]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4872,58.60833]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4858,252.1469]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4863,989.7037]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4850,-0.012]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4854,2374.186]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4868,53.89166]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4872,58.09999]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4858,252.2052]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4863,991.2974]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4850,-0.012]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4854,2378.452]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4868,54.3]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4872,58.55833]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4858,252.1956]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4863,993.1319]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4850,-0.01225]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4854,2383.402]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4868,54.34999]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4872,58.59166]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4858,252.2463]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4863,994.9031]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4850,-0.01275]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4854,2396.962]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4868,53.39166]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4872,57.74166]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4858,252.4996]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4863,998.4868]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4850,-0.01225]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4854,2400.672]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4868,53.5]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4872,57.79167]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4858,252.6795]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4863,1000.38]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4850,-0.01225]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4854,2402.491]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4868,54.05]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4872,58.01666]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4858,252.64]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4863,1002.499]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4850,-0.01275]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4854,2402.573]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4868,55.20833]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4872,58.58333]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4858,252.6989]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4863,1005.881]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4850,-0.012]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4854,2397.033]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4868,55.70833]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4872,59.125]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4858,252.7734]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4863,1007.55]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4850,-0.012]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4854,2382.273]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4868,54.55]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4872,57.975]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4858,252.7293]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4863,1001.557]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4850,-0.012]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4854,2409.375]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4868,54.97499]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4872,58.13333]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4858,252.7213]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4863,1012.494]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4850,-0.012]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4854,2425.323]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4868,53.95833]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4872,57.24166]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4858,252.6776]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4863,1015.68]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4850,-0.012]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4854,2432.173]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4868,54.55833]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4872,57.58333]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4858,252.735]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4863,1018.669]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4850,-0.0125]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4854,2433.296]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4868,55.45833]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4872,58.36666]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4858,252.7595]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4863,1022.025]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4850,-0.01225]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4854,2428.042]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4868,55.98333]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4872,59.45]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4858,252.6674]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4863,1025.024]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4850,-0.01225]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4854,2422.113]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4868,55.5]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4872,58.95833]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4858,252.7186]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4863,1027.736]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4850,-0.01225]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4854,2421.303]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4868,56.48333]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4872,59.81667]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4858,252.6822]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4863,1031.767]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4850,-0.01275]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4854,2424.053]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4868,57.03333]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4872,60.47499]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4858,252.6658]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4863,1035.501]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4850,-0.0125]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4854,2426.998]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4868,57.625]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4872,60.79167]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4858,252.6492]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4863,1039.917]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4850,-0.012]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4854,2440.481]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4868,56.09166]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4872,59.63333]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4858,252.639]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4863,1043.971]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4850,-0.01225]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4854,2452.509]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4868,56.03333]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4872,59.47499]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4858,252.5938]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4863,1048.136]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4850,-0.01225]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4854,2465.872]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4868,55.79167]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4872,59.15833]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4858,252.6456]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4863,1052.262]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4850,-0.012]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4854,2478.388]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4868,55.95]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4872,59.58333]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4858,252.704]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4863,1056.594]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4850,-0.012]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4854,2452.16]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4868,56.90833]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4872,59.99166]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4858,252.6164]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4863,1046.782]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4850,-0.012]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4854,2448.543]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4868,58.14166]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4872,61.15833]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4858,252.6775]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4863,1051.405]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4850,-0.01225]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4854,2237.986]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4868,58.04167]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4872,61.43333]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4858,251.8094]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4863,956.9131]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4850,-0.012]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4854,2380.514]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4868,57.56667]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4872,61.51667]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4858,252.135]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4863,1018.497]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4850,-0.012]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4854,2474.251]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4868,57.75]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4872,62.125]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4858,252.5053]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4863,1064.539]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4850,-0.012]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4854,2474.934]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4868,58.83333]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4872,62.55833]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4858,252.2726]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4863,1071.572]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4850,-0.012]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4854,2513.443]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4868,59.38333]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4872,63.40833]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4858,252.4266]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4863,1095.124]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4850,-0.012]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4854,2515.006]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4868,59.5]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4872,63.65]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4858,252.5744]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4863,1094.337]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4850,-0.012]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4854,2100.658]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4868,58.825]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4872,62.71666]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4858,251.2651]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4863,908.9428]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4850,-0.01225]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4854,2215.562]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4868,57.59999]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4872,61.175]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4858,251.5418]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4863,948.6768]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4850,-0.012]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4854,2209.443]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4868,57.84166]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4872,61.4]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4858,251.6936]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4863,1007.137]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4850,-0.012]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4854,2544.357]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4868,58.45]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4872,61.775]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4858,252.3231]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4863,1097.993]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4850,-0.012]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4854,2410.013]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4868,58.86666]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4872,62.24166]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4858,252.6444]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4863,1122.896]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4850,-0.012]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4854,2596.115]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4868,58.96666]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4872,61.875]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4858,252.6236]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4863,1126.521]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4850,-0.012]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4854,2583.429]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4868,60.325]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4872,63.06667]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4858,252.604]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4863,1125.794]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4850,-0.0125]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4854,2584.489]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4868,60.41667]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4872,63.39166]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4858,252.6084]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4863,1129.364]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4850,-0.01225]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4854,2588.715]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4868,60.70833]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4872,64.25]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4858,252.5823]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4863,1135.486]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4850,-0.013]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4854,2343.711]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4868,62.20833]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4872,65.25]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4858,251.6716]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4863,1024.728]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4850,-0.01225]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4854,2511.826]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4868,63.075]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4872,65.975]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4858,252.2963]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4863,1108.232]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4850,-0.012]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4854,2553.705]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4868,63.675]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4872,66.88333]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4858,252.4023]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4863,1131.235]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4850,-0.012]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4854,2580.757]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4868,63.03333]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4872,66.975]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4858,252.3913]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4863,1147.539]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4850,-0.01225]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4854,2629.937]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4868,61.48333]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4872,65.825]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4858,252.4769]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4863,1164.092]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4850,-0.012]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4854,2562.694]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4868,60.25833]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4872,64.49166]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4858,252.2546]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4863,1127.975]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4850,-0.01225]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4854,2301.017]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4868,60.90833]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4872,64.35]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4858,251.2451]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4863,1002.357]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4850,-0.01225]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4854,2156.123]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4868,61.26666]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4872,64.48333]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4858,250.784]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4863,935.2332]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4850,-0.012]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4854,2106.731]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4868,58.30833]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4872,62.46666]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4858,250.4222]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4863,906.8736]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4850,-0.012]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4854,2258.871]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4868,57.15]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4872,60.825]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4858,251.0135]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4863,968.2304]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4850,-0.012]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4854,2256.857]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4868,55.93333]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4872,60.05833]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4858,250.9998]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4863,963.0818]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4850,-0.012]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4854,2310.771]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4868,55.375]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4872,59.41667]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4858,251.0612]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4863,979.176]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4850,-0.012]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4854,2463.726]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4868,55.95]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4872,60.30833]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4858,252.0038]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4863,1057.292]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4850,-0.012]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4854,2554.153]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4868,56.39167]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4872,61.70833]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4858,252.3153]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4863,1108.429]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4850,-0.012]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4854,2428.014]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4868,56.81667]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4872,62.0]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4858,251.942]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4863,1070.404]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4850,-0.01225]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4854,2531.308]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4868,57.01667]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4872,61.99166]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4858,252.3267]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4863,1116.438]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4850,-0.01225]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4854,2460.33]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4868,57.275]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4872,62.325]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4858,252.1597]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4863,1083.453]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4850,-0.012]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4854,1697.125]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4868,56.18333]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4872,61.10833]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4858,249.4424]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4863,751.4231]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4850,-0.012]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4854,1365.474]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4868,54.5]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4872,59.25]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4858,248.5012]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4863,612.8965]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4850,-0.0125]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4854,1618.092]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4868,52.98333]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4872,57.94167]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4858,249.4357]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4863,707.4587]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4850,-0.012]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4854,1389.075]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4868,51.99166]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4872,57.15833]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4858,248.4202]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4863,600.4255]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4850,-0.012]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4854,1297.88]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4868,50.78333]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4872,55.76667]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4858,247.9543]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4863,547.288]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4850,-0.012]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4854,1624.474]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4868,49.78333]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4872,54.74166]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4858,249.1436]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4863,674.2476]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4850,-0.012]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4854,1447.923]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4868,48.60833]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4872,53.28333]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4858,248.507]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4863,605.3668]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4850,-0.012]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4854,1655.372]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4868,48.71666]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4872,53.01666]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4858,249.8789]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4863,713.2048]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4850,-0.012]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4854,1049.967]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4868,47.75833]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4872,51.925]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4858,247.2145]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4863,460.9927]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4850,-0.012]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4854,967.457]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4868,46.63333]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4872,50.26666]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4858,246.3423]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4863,412.9835]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4850,-0.01225]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4854,1374.744]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4868,46.3]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4872,49.9]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4858,247.9097]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4863,558.3486]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4850,-0.012]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4854,1880.977]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4868,46.7]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4872,50.45]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4858,249.6803]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4863,757.8413]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4850,-0.012]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4854,2478.894]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4868,48.14166]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4872,52.28333]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4858,251.9669]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4863,1013.43]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4850,-0.012]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4854,2669.574]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4868,49.25833]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4872,53.73333]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4858,252.9521]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4863,1090.123]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4850,-0.01225]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4854,2661.982]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4868,50.99166]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4872,55.2]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4858,253.0669]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4863,1093.792]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4850,-0.012]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4854,2553.548]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4868,52.72499]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4872,56.96666]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4858,252.884]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4863,1059.112]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4850,-0.012]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4854,2579.915]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4868,53.86666]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4872,58.14166]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4858,252.9589]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4863,1074.57]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4850,-0.01225]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4854,2655.496]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4868,54.36666]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4872,58.675]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4858,253.2096]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4863,1121.832]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4850,-0.012]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4854,2664.883]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4868,55.25833]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4872,59.19167]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4858,253.1251]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4863,1133.41]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4850,-0.012]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4854,2459.823]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4868,56.3]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4872,59.95833]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4858,252.3918]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4863,1046.235]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4850,-0.012]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4854,2331.72]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4868,57.33333]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4872,60.8]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4858,251.9576]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4863,992.2514]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4850,-0.01225]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4854,2304.0]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4868,57.75833]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4872,60.925]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4858,251.6766]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4863,976.3968]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4850,-0.012]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4854,2245.994]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4868,58.075]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4872,61.15833]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4858,251.33]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4863,951.6763]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4850,-0.012]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4854,2315.669]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4868,57.86666]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4872,60.83333]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4858,251.985]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4863,1037.684]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4850,-0.0125]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4854,2499.653]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4868,58.25833]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4872,60.95]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4858,252.2854]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4863,1073.325]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4850,-0.012]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4854,2352.201]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4868,59.31667]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4872,61.95833]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4858,251.7374]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4863,1008.502]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4850,-0.01225]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4854,2474.932]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4868,60.15]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4872,62.65]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4858,252.1566]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4863,1067.535]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4850,-0.012]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4854,2592.393]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4868,61.175]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4872,63.925]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4858,252.6209]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4863,1127.888]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4850,-0.01225]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4854,2566.928]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4868,61.64166]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4872,64.49166]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4858,252.6258]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4863,1121.434]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4850,-0.01225]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4854,2560.368]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4868,62.15]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4872,64.83334]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4858,252.6668]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4863,1123.746]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4850,-0.012]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4854,2475.167]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4868,61.19167]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4872,64.51667]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4858,252.4238]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4863,1081.817]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4850,-0.013]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4854,2564.91]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4868,60.30833]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4872,63.95]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4858,252.9379]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4863,1120.608]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4850,-0.01225]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4854,2542.907]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4868,59.63333]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4872,63.49166]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4858,252.5841]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4863,1108.314]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4850,-0.012]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4854,2575.997]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4868,58.53333]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4872,62.8]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4858,252.6514]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4863,1121.932]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4850,-0.01225]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4854,2600.146]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4868,58.28333]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4872,62.34166]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4858,252.7454]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4863,1128.353]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4850,-0.01225]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4854,2600.959]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4868,59.49166]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4872,63.47499]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4858,252.7276]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4863,1129.738]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4850,-0.012]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4854,2582.388]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4868,60.78333]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4872,65.03333]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4858,252.7009]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4863,1130.249]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4850,-0.01275]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4854,2544.037]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4868,61.08333]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4872,65.39167]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4858,252.5433]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4863,1116.443]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4850,-0.012]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4854,2527.14]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4868,60.59166]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4872,65.14167]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4858,252.4453]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4863,1107.856]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4850,-0.0125]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4854,2629.758]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4868,61.175]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4872,65.61666]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4858,252.8074]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4863,1155.424]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4850,-0.0125]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4854,2404.532]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4868,61.0]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4872,65.725]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4858,251.9466]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4863,1050.524]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4850,-0.01275]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4854,2138.574]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4868,60.16667]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4872,65.01667]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4858,250.9468]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4863,925.123]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4850,-0.0125]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4854,2296.601]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4868,59.16667]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4872,64.83334]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4858,251.6031]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4863,995.0491]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4850,-0.01225]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4854,2195.626]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4868,59.7]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4872,65.09167]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4858,251.0517]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4863,947.5725]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4850,-0.0125]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4854,2190.738]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4868,60.25833]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4872,65.5]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4858,251.0813]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4863,945.8592]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4850,-0.0125]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4854,1505.547]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4868,58.84999]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4872,64.40833]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4858,248.5961]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4863,640.9788]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4850,-0.01225]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4854,1008.48]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4868,56.89166]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4872,61.81667]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4858,247.1211]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4863,434.2773]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4850,-0.012]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4854,1018.131]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4868,54.74166]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4872,59.70833]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4858,247.2844]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4863,434.3106]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4850,-0.012]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4854,1233.676]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4868,53.94167]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4872,58.575]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4858,248.2164]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4863,522.6696]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4850,-0.0125]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4854,1562.792]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4868,53.84166]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4872,58.175]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4858,249.2891]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4863,644.9291]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4850,-0.01225]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4854,2126.324]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4868,53.69167]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4872,58.21666]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4858,251.4469]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4863,889.926]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4850,-0.012]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4854,2312.078]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4868,54.11666]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4872,58.88333]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4858,251.9859]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4863,967.3523]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4850,-0.012]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4854,2008.198]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4868,54.3]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4872,59.175]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4858,250.8883]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4863,835.4638]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4850,-0.01225]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4854,1520.856]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4868,53.5]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4872,57.91667]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4858,248.9539]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4863,633.0212]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4850,-0.012]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4854,1320.187]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4868,52.59999]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4872,56.63333]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4858,248.3455]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4863,558.3155]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4850,-0.01225]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4854,1851.262]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4868,52.30833]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4872,56.15833]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4858,250.2885]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4863,780.9636]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4850,-0.0125]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4854,2335.395]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4868,53.54167]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4872,57.20833]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4858,252.2848]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4863,1002.65]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4850,-0.012]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4854,2316.327]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4868,55.1]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4872,58.65833]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4858,252.0803]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4863,989.5837]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4850,-0.012]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4854,2210.903]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4868,56.56667]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4872,59.90833]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4858,251.5832]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4863,933.9669]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4850,-0.01225]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4854,2179.233]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4868,56.93333]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4872,60.28333]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4858,251.4132]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4863,937.6675]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4850,-0.012]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4854,2190.078]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4868,58.18333]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4872,61.025]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4858,251.5083]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4863,948.883]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4850,-0.012]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4854,2085.198]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4868,59.21666]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4872,61.8]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4858,251.1155]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4863,910.0598]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4850,-0.01225]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4854,1853.851]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4868,59.675]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4872,62.11666]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4858,250.156]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4863,809.9678]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4850,-0.01225]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4854,1573.109]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4868,58.91667]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4872,61.78333]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4858,249.1045]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4863,684.2556]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4850,-0.01225]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4854,1322.836]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4868,58.84166]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4872,61.04167]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4858,248.1712]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4863,570.5353]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4850,-0.012]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4854,1238.434]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4868,56.38333]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4872,59.35833]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4858,247.8849]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4863,530.5135]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4850,-0.012]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4854,1253.249]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4868,53.625]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4872,56.68333]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4858,247.9948]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4863,529.9341]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4850,-0.012]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4854,1311.681]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4868,51.65833]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4872,54.84166]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4858,248.2993]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4863,542.9768]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4850,-0.01225]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4854,1214.615]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4868,50.30833]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4872,53.35]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4858,247.8281]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4863,497.7332]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4850,-0.012]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4854,1336.683]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4868,48.95833]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4872,52.20833]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4858,248.2038]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4863,543.7502]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4850,-0.012]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4854,1353.321]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4868,48.20833]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4872,51.45833]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4858,248.3751]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4863,544.8071]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4850,-0.012]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4854,1279.834]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4868,47.90833]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4872,50.925]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4858,248.0536]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4863,510.1405]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4850,-0.012]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4854,1155.56]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4868,47.65833]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4872,50.51666]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4858,247.5211]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4863,460.7374]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4850,-0.012]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4854,1126.761]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4868,46.86666]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4872,49.85]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4858,247.4046]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4863,445.5835]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4850,-0.012]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4854,1150.158]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4868,45.575]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4872,48.825]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4858,247.4496]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4863,453.7174]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4850,-0.01225]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4854,1204.415]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4868,45.025]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4872,48.18333]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4858,247.6999]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4863,470.2477]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4850,-0.012]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4854,1233.234]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4868,44.93333]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4872,48.05833]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4858,247.8685]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4863,483.3473]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4850,-0.012]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4854,1227.448]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4868,44.41667]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4872,47.53333]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4858,247.8978]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4863,483.8001]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4850,-0.012]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4854,1282.345]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4868,44.41667]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4872,47.4]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4858,248.0403]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4863,499.3348]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4850,-0.012]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4854,1323.232]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4868,43.94167]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4872,47.22499]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4858,248.1463]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4863,511.7598]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4850,-0.012]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4854,1303.798]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4868,43.60833]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4872,46.97499]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4858,248.067]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4863,508.4108]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4850,-0.012]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4854,1255.808]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4868,43.58333]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4872,46.875]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4858,247.9728]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4863,489.5792]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4850,-0.012]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4854,1272.727]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4868,43.35833]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4872,46.66667]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4858,247.8067]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4863,491.3777]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4850,-0.012]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4854,1371.875]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4868,43.45]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4872,46.88333]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4858,248.021]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4863,529.1801]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4850,-0.01225]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4854,1269.907]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4868,42.89166]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4872,46.54167]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4858,247.7182]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4863,490.094]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4850,-0.012]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4854,1254.308]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4868,42.675]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4872,46.13333]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4858,247.7498]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4863,483.6624]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4850,-0.012]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4854,1187.249]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4868,42.55]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4872,45.94167]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4858,247.6032]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4863,458.4758]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4850,-0.01225]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4854,1165.089]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4868,42.28333]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4872,45.55833]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4858,247.6065]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4863,448.97]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4850,-0.01225]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4854,1193.58]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4868,42.3]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4872,45.575]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4858,247.6027]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4863,459.6403]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4850,-0.012]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4854,1170.659]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4868,42.275]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4872,45.5]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4858,247.5494]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4863,450.9907]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4850,-0.012]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4854,1118.983]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4868,42.23333]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4872,45.325]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4858,247.3496]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4863,431.3461]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4850,-0.012]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4854,1074.659]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4868,42.13334]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4872,45.21666]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4858,247.1968]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4863,414.0455]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4850,-0.012]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4854,1030.509]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4868,41.98333]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4872,45.08333]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4858,247.0124]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4863,397.1896]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4850,-0.012]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4854,1030.525]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4868,41.725]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4872,44.89167]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4858,246.9564]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4863,396.887]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4850,-0.012]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4854,1091.925]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4868,41.45]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4872,44.51667]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4858,247.23]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4863,420.4873]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4850,-0.012]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4854,1178.453]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4868,41.64167]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4872,44.55833]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4858,247.4221]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4863,451.9014]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4850,-0.012]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4854,1501.751]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4868,42.55833]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4872,45.41667]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4858,248.3587]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4863,579.8569]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4850,-0.012]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4854,2048.284]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4868,44.125]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4872,47.15833]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4858,250.5235]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4863,854.6985]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4850,-0.012]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4854,2322.527]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4868,46.36666]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4872,49.625]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4858,251.2845]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4863,976.6013]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4850,-0.012]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4854,2124.639]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4868,47.925]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4872,51.30833]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4858,250.232]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4863,885.9495]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4850,-0.012]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4854,1684.633]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4868,48.06667]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4872,51.55]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4858,248.6188]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4863,688.1497]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4850,-0.012]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4854,1625.132]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4868,47.44167]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4872,50.71666]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4858,248.6985]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4863,663.4149]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4850,-0.012]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4854,2373.095]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4868,48.40833]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4872,51.83333]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4858,251.3905]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4863,992.4019]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4850,-0.012]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4854,2601.046]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4868,49.98333]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4872,53.45]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4858,252.2771]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4863,1101.235]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4850,-0.012]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4854,2671.281]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4868,50.79167]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4872,54.65]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4858,252.2092]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4863,1108.076]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4850,-0.012]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4854,2670.637]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4868,52.49166]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4872,55.97499]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4858,252.115]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4863,1104.321]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4850,-0.012]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4854,2664.949]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4868,52.65833]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4872,56.38333]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4858,252.2328]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4863,1104.635]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4850,-0.012]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4854,2644.172]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4868,53.4]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4872,57.04167]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4858,252.15]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4863,1100.152]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4850,-0.012]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4854,2630.74]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4868,53.91667]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4872,57.51666]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4858,252.1018]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4863,1096.599]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4850,-0.012]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4854,2604.781]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4868,54.75833]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4872,58.05]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4858,252.0318]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4863,1088.79]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4850,-0.012]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4854,2509.087]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4868,54.10833]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4872,57.61666]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4858,251.8588]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4863,1042.927]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4850,-0.012]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4854,2413.179]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4868,54.89167]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4872,57.875]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4858,251.4515]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4863,1010.849]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4850,-0.01225]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4854,2074.822]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4868,55.70833]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4872,58.21666]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4858,250.2483]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4863,875.1755]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4850,-0.0125]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4854,1415.608]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4868,54.075]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4872,56.69167]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4858,247.7407]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4863,592.3185]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4850,-0.012]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4854,1148.494]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4868,51.625]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4872,54.66667]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4858,246.9685]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4863,478.1226]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4850,-0.012]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4854,1165.365]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4868,50.16667]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4872,52.61666]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4858,247.0736]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4863,494.3205]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4850,-0.012]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4854,1321.099]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4868,49.19167]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4872,51.8]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4858,247.7341]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4863,561.2899]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4850,-0.01225]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4854,1468.897]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4868,49.48333]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4872,51.98333]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4858,247.9842]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4863,621.1157]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4850,-0.01225]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4854,1685.479]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4868,50.30833]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4872,53.03333]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4858,248.7752]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4863,698.4346]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4850,-0.012]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4854,1553.551]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4868,49.99166]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4872,52.65]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4858,248.6365]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4863,635.3605]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4850,-0.012]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4854,1615.644]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4868,49.69167]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4872,52.59166]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4858,249.0709]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4863,660.7326]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4850,-0.012]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4854,1369.61]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4868,48.88333]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4872,52.01666]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4858,247.9114]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4863,561.0302]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4850,-0.01225]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4854,1086.748]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4868,48.01666]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4872,51.00833]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4858,247.0168]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4863,444.1331]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4850,-0.012]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4854,1022.438]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4868,46.25833]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4872,49.3]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4858,246.9173]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4863,414.0973]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4850,-0.01225]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4854,1074.924]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4868,45.72499]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4872,48.48333]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4858,247.2068]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4863,436.6635]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4850,-0.01225]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4854,1708.603]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4868,46.30833]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4872,49.39167]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4858,249.8108]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4863,736.2532]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4850,-0.012]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4854,1559.147]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4868,47.26666]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4872,50.15]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4858,249.1596]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4863,616.8845]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4850,-0.012]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4854,1272.471]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4868,46.84999]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4872,49.575]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4858,247.9114]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4863,503.6755]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4850,-0.012]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4854,982.9703]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4868,46.1]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4872,48.8]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4858,246.8091]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4863,388.0316]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4850,-0.012]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4854,955.3218]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4868,44.39167]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4872,47.28333]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4858,246.5874]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4863,377.9621]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4850,-0.012]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4854,904.6682]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4868,43.26667]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4872,45.98333]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4858,246.6764]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4863,357.5188]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4850,-0.012]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4854,843.6214]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4868,42.25834]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4872,44.98333]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4858,246.4742]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4863,333.4353]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4850,-0.012]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4854,836.3743]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4868,41.91667]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4872,44.36666]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4858,246.4317]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4863,327.9813]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4850,-0.012]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4854,825.8065]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4868,41.65]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4872,43.93333]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4858,246.4981]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4863,322.7289]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4850,-0.012]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4854,823.9885]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4868,41.325]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4872,43.65833]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4858,246.5324]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4863,321.59]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4850,-0.012]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4854,818.9138]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4868,41.03333]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4872,43.43333]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4858,246.501]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4863,319.1391]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4850,-0.012]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4854,819.3721]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4868,41.09167]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4872,43.46666]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4858,246.4939]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4863,318.8573]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4850,-0.012]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4854,820.2839]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4868,41.09167]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4872,43.55833]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4858,246.495]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4863,319.089]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4850,-0.012]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4854,818.0251]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4868,40.85833]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4872,43.33333]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4858,246.5026]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4863,318.0146]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4850,-0.012]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4854,812.4083]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4868,40.5]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4872,42.99166]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4858,246.5102]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4863,315.6203]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4850,-0.012]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4854,805.8614]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4868,40.06667]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4872,42.56667]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4858,246.4471]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4863,312.379]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4850,-0.012]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4854,799.3024]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4868,39.99166]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4872,42.36666]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4858,246.4514]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4863,309.5851]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4850,-0.012]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4854,795.6243]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4868,39.86666]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4872,42.21667]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4858,246.4859]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4863,307.6562]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4850,-0.012]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4854,796.1924]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4868,39.725]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4872,42.14167]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4858,246.4783]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4863,307.4704]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4850,-0.012]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4854,801.9875]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4868,39.75]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4872,42.10833]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4858,246.4619]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4863,309.8293]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4850,-0.012]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4854,819.3469]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4868,39.61666]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4872,42.05833]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4858,246.4963]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4863,315.6793]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4850,-0.012]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4854,846.6069]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4868,39.6]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4872,41.975]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4858,246.612]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4863,328.2426]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4850,-0.012]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4854,941.5051]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4868,39.675]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4872,41.975]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4858,246.9417]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4863,364.3766]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4850,-0.012]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4854,1162.02]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4868,39.95833]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4872,42.25834]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4858,247.5808]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4863,444.7316]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4850,-0.012]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4854,1413.248]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4868,40.59166]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4872,42.96666]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4858,248.5124]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4863,551.4655]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4850,-0.012]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4854,1553.733]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4868,41.65]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4872,44.06667]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4858,248.9884]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4863,609.944]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4850,-0.012]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4854,1348.667]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4868,42.45]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4872,44.75]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4858,248.0791]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4863,524.9163]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4850,-0.012]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4854,1445.896]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4868,43.01666]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4872,45.40833]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4858,248.3913]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4863,568.1494]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4850,-0.012]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4854,1705.564]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4868,43.79167]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4872,46.3]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4858,249.379]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4863,668.0664]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4850,-0.012]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4854,2040.944]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4868,45.39166]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4872,47.84999]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4858,250.0818]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4863,786.7825]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4850,-0.012]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4854,2096.537]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4868,46.525]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4872,49.15]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4858,250.4971]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4863,817.7515]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4850,-0.012]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4854,2183.481]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4868,48.45833]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4872,50.74166]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4858,250.9751]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4863,862.9083]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4850,-0.012]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4854,2428.62]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4868,50.05833]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4872,52.50833]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4858,251.7807]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4863,969.7653]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4850,-0.012]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4854,2377.311]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4868,51.69167]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4872,53.98333]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4858,251.7922]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4863,958.2683]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4850,-0.012]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4854,2402.535]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4868,53.31667]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4872,55.49166]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4858,252.0033]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4863,981.533]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4850,-0.012]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4854,2534.453]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4868,55.4]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4872,57.225]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4858,252.4665]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4863,1043.547]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4850,-0.012]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4854,2465.497]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4868,57.56667]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4872,59.175]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4858,252.1508]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4863,1024.419]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4850,-0.012]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4854,2476.277]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4868,58.21666]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4872,59.95833]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4858,252.4318]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4863,1037.419]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4850,-0.012]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4854,2250.766]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4868,58.65833]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4872,60.20833]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4858,251.8628]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4863,942.78]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4850,-0.012]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4854,2202.573]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4868,59.08333]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4872,60.58333]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4858,252.0109]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4863,974.9039]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4850,-0.012]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4854,2093.946]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4868,59.70833]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4872,60.66667]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4858,251.0546]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4863,885.9428]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4850,-0.012]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4854,2224.92]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4868,59.31667]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4872,60.65833]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4858,251.3366]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4863,944.5943]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4850,-0.012]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4854,2357.605]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4868,61.26667]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4872,62.15833]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4858,251.7808]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4863,1002.295]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4850,-0.012]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4854,2251.945]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4868,60.34999]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4872,61.46666]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4858,251.9666]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4863,1008.766]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4850,-0.012]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4854,2382.257]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4868,60.51666]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4872,61.58333]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4858,252.2084]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4863,1010.775]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4850,-0.01225]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4854,2385.017]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4868,61.43333]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4872,62.35833]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4858,252.7395]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4863,1017.323]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4850,-0.012]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4854,2379.353]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4868,61.60833]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4872,62.47499]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4858,252.9102]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4863,1020.721]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4850,-0.01225]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4854,1579.755]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4868,61.375]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4872,61.925]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4858,249.5014]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4863,687.9148]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4850,-0.012]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4854,1367.538]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4868,58.9]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4872,59.68333]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4858,248.7311]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4863,576.3654]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4850,-0.01225]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4854,852.5496]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4868,56.18333]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4872,56.95]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4858,246.6046]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4863,362.5593]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4850,-0.0125]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4854,775.1608]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4868,54.51666]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4872,54.80833]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4858,246.2024]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4863,327.2286]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4850,-0.0125]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4854,829.3581]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4868,53.84999]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4872,53.9]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4858,246.2806]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4863,342.6316]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4850,-0.01225]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4854,1056.572]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4868,52.53333]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4872,53.15]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4858,247.046]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4863,433.2863]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4850,-0.012]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4854,933.7786]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4868,52.18333]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4872,52.90833]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4858,246.4571]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4863,385.1043]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4850,-0.012]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4854,1315.41]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4868,51.98333]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4872,52.83333]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4858,247.1166]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4863,535.134]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4850,-0.012]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4854,1659.107]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4868,52.20833]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4872,53.31667]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4858,248.4871]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4863,672.9439]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4850,-0.012]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4854,2042.444]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4868,53.175]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4872,54.61666]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4858,250.409]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4863,839.241]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4850,-0.012]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4854,2118.747]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4868,54.86666]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4872,56.425]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4858,250.9036]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4863,888.3254]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4850,-0.012]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4854,2209.186]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4868,56.48333]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4872,57.96666]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4858,251.3275]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4863,918.6585]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4850,-0.012]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4854,2041.073]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4868,58.25]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4872,59.25]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4858,250.6733]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4863,850.6821]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4850,-0.012]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4854,2071.593]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4868,59.38333]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4872,60.275]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4858,250.7584]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4863,866.8792]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4850,-0.012]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4854,1919.093]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4868,60.49166]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4872,61.10833]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4858,250.4534]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4863,803.905]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4850,-0.012]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4854,1454.64]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4868,59.65]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4872,60.36666]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4858,248.5997]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4863,613.0639]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4850,-0.012]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4854,1711.11]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4868,59.05]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4872,59.675]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4858,249.8956]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4863,719.5562]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4850,-0.012]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4854,1367.377]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4868,58.51666]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4872,58.85]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4858,248.2306]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4863,576.1274]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4850,-0.012]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4854,1399.627]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4868,57.45833]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4872,57.98333]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4858,248.2432]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4863,581.6393]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4850,-0.012]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4854,1351.593]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4868,57.16667]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4872,57.64166]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4858,248.1886]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4863,549.5552]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4850,-0.01225]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4854,1044.241]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4868,54.6]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4872,55.44167]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4858,246.9303]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4863,428.8744]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4850,-0.01275]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4854,1451.276]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4868,54.24166]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4872,54.775]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4858,248.1038]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4863,587.0424]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4850,-0.01325]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4854,1596.192]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4868,52.99166]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4872,53.90833]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4858,248.4589]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4863,639.2967]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4850,-0.0135]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4854,1686.691]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4868,53.40833]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4872,54.125]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4858,248.8277]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4863,673.2661]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4850,-0.012]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4854,1921.502]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4868,53.79167]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4872,54.90833]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4858,249.7725]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4863,771.8823]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4850,-0.01225]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4854,1961.243]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4868,53.98333]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4872,55.54167]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4858,249.9188]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4863,790.4134]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4850,-0.012]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4854,1946.669]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4868,54.45]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4872,55.91667]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4858,249.8522]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4863,786.8379]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4850,-0.012]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4854,1808.414]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4868,54.99166]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4872,56.34166]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4858,249.3768]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4863,730.4266]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4850,-0.012]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4854,1847.118]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4868,54.025]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4872,56.125]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4858,249.5638]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4863,746.433]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4850,-0.012]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4854,1879.999]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4868,53.74166]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4872,55.98333]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4858,249.6576]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4863,757.5664]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4850,-0.012]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4854,1888.167]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4868,53.675]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4872,56.04167]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4858,249.8984]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4863,758.7034]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4850,-0.012]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4854,1872.115]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4868,52.59999]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4872,55.275]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4858,249.9792]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4863,749.5564]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4850,-0.012]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4854,1644.665]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4868,51.45833]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4872,53.86666]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4858,249.3732]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4863,659.6501]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4850,-0.012]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4854,1742.585]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4868,50.58333]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4872,52.75833]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4858,250.0873]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4863,693.0203]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4850,-0.012]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4854,1822.27]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4868,49.775]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4872,52.125]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4858,249.8139]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4863,723.7669]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4850,-0.012]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4854,1892.498]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4868,50.14166]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4872,52.26666]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4858,249.7053]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4863,746.2343]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4850,-0.01225]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4854,1886.683]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4868,50.59166]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4872,52.59166]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4858,249.6483]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4863,744.7719]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4850,-0.012]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4854,1882.77]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4868,50.70833]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4872,53.25]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4858,249.6379]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4863,745.1294]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4850,-0.012]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4854,1881.024]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4868,50.53333]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4872,53.50833]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4858,249.597]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4863,745.3398]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4850,-0.012]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4854,1868.363]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4868,50.55]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4872,53.73333]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4858,249.5291]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4863,740.6668]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4850,-0.012]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4854,1830.64]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4868,51.01666]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4872,54.11666]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4858,249.4487]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4863,726.7588]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4850,-0.01225]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4854,1700.008]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4868,51.30833]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4872,54.325]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4858,249.0998]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4863,673.3616]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4850,-0.012]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4854,1579.571]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4868,51.7]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4872,54.5]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4858,248.4964]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4863,628.9402]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4850,-0.012]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4854,1593.191]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4868,52.59999]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4872,55.14167]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4858,248.7679]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4863,635.3468]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4850,-0.012]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4854,1084.082]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4868,52.13333]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4872,54.65]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4858,247.6569]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4863,438.5927]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4850,-0.012]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4854,416.5336]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4868,51.10833]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4872,53.01667]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4858,245.1658]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4863,177.0912]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4850,-0.012]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4854,291.285]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4868,49.08333]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4872,51.29167]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4858,244.6825]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4863,128.2763]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4850,-0.012]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4854,340.1997]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4868,48.21666]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4872,49.875]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4858,244.7822]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4863,145.4877]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4850,-0.012]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4854,440.0521]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4868,47.075]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4872,48.55]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4858,245.102]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4863,181.8129]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4850,-0.012]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4854,688.335]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4868,45.78333]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4872,47.76666]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4858,246.2512]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4863,273.1852]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4850,-0.012]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4854,1159.899]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4868,45.69167]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4872,47.75833]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4858,248.2016]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4863,449.5091]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4850,-0.012]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4854,1275.472]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4868,46.625]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4872,48.3]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4858,248.6829]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4863,496.3611]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4850,-0.012]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4854,1231.336]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4868,47.05]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4872,48.55]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4858,248.1279]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4863,490.29]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4850,-0.012]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4854,1723.098]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4868,48.35833]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4872,49.85833]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4858,249.8478]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4863,667.002]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4850,-0.012]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4854,1684.338]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4868,48.84999]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4872,50.3]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4858,249.5825]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4863,655.6581]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4850,-0.012]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4854,1665.576]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4868,49.175]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4872,50.47499]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4858,249.4987]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4863,649.3013]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4850,-0.012]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4854,1639.929]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4868,49.75]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4872,50.96666]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4858,249.4665]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4863,643.9206]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4850,-0.01225]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4854,1635.481]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4868,49.75833]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4872,51.375]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4858,249.4907]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4863,642.9905]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4850,-0.012]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4854,1595.766]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4868,51.025]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4872,52.3]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4858,249.4113]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4863,628.2634]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4850,-0.012]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4854,1559.22]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4868,51.94167]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4872,52.925]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4858,249.3281]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4863,616.4052]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4850,-0.012]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4854,1339.511]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4868,51.76666]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4872,53.01667]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4858,248.7342]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4863,535.0325]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4850,-0.012]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4854,1290.888]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4868,51.68333]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4872,53.01667]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4858,248.5991]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4863,517.8058]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4850,-0.012]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4854,1534.705]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4868,51.74166]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4872,53.36666]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4858,249.1847]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4863,615.7921]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4850,-0.012]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4854,1544.89]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4868,51.46666]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4872,53.15]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4858,249.2516]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4863,616.0884]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4850,-0.012]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4854,1487.836]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4868,50.83333]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4872,52.44167]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4858,249.0976]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4863,590.3727]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4850,-0.012]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4854,1101.343]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4868,50.16667]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4872,51.69167]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4858,247.6029]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4863,441.4254]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4850,-0.012]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4854,1502.919]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4868,50.625]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4872,51.75833]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4858,249.0978]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4863,596.3887]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4850,-0.01225]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4854,1569.073]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4868,51.45]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4872,52.38333]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4858,249.2751]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4863,621.5155]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4850,-0.012]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4854,1570.495]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4868,51.11666]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4872,51.97499]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4858,249.3163]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4863,618.2626]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4850,-0.0125]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4854,1539.168]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4868,51.16667]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4872,51.825]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4858,249.1134]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4863,605.5673]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4850,-0.012]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4854,1519.334]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4868,51.44167]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4872,51.99166]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4858,249.0526]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4863,598.0643]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4850,-0.012]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4854,1498.261]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4868,51.3]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4872,51.76666]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4858,249.0325]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4863,589.3881]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4850,-0.012]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4854,1476.654]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4868,51.46666]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4872,51.91667]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4858,248.9167]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4863,580.9996]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4850,-0.012]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4854,1458.87]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4868,52.05833]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4872,52.13333]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4858,248.6924]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4863,574.3847]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4850,-0.012]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4854,1439.883]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4868,52.50833]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4872,52.46666]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4858,248.6839]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4863,567.5164]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4850,-0.012]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4854,1427.557]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4868,51.94167]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4872,51.98333]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4858,248.6692]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4863,562.279]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4850,-0.012]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4854,1417.011]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4868,51.25]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4872,51.41667]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4858,248.6168]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4863,557.3527]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4850,-0.012]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4854,1409.484]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4868,51.03333]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4872,51.05833]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4858,248.5851]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4863,553.1979]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4850,-0.012]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4854,1401.438]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4868,50.81667]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4872,50.71666]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4858,248.5507]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4863,548.963]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4850,-0.012]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4854,1395.096]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4868,49.63333]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4872,49.84166]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4858,248.5224]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4863,544.6125]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4850,-0.012]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4854,1386.394]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4868,49.4]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4872,49.65833]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4858,248.5133]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4863,539.9274]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4850,-0.012]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4854,1376.923]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4868,48.825]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4872,49.39166]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4858,248.4454]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4863,535.0428]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4850,-0.012]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4854,1371.146]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4868,48.09999]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4872,48.76666]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4858,248.4318]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4863,531.4193]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4850,-0.012]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4854,1365.508]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4868,47.46666]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4872,48.325]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4858,248.3451]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4863,527.9733]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4850,-0.012]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4854,1357.989]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4868,46.64166]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4872,47.7]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4858,248.3905]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4863,523.5673]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4850,-0.012]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4854,1348.919]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4868,46.2]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4872,47.15833]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4858,248.3531]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4863,519.0327]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4850,-0.012]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4854,1341.664]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4868,45.60833]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4872,46.78333]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4858,248.3382]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4863,515.0257]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4850,-0.012]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4854,1332.215]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4868,45.40833]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4872,46.5]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4858,248.2994]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4863,510.8153]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4850,-0.012]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4854,1323.9]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4868,45.275]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4872,46.35833]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4858,248.2455]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4863,507.1084]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4850,-0.012]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4854,1314.581]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4868,45.275]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4872,46.33333]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4858,248.2416]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4863,503.1277]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4850,-0.01225]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4854,1304.253]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4868,45.28333]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4872,46.36666]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4858,248.1194]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4863,498.7363]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4850,-0.012]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4854,1295.026]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4868,45.15]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4872,46.275]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4858,247.9412]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4863,494.9561]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4850,-0.012]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4854,1284.77]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4868,45.075]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4872,46.25]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4858,247.9633]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4863,490.9013]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4850,-0.012]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4854,1273.322]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4868,45.35]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4872,46.325]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4858,247.9235]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4863,486.6633]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4850,-0.012]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4854,1261.687]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4868,45.38333]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4872,46.53333]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4858,248.0747]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4863,482.5705]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4850,-0.012]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4854,1252.855]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4868,45.11666]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4872,46.30833]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4858,248.1998]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4863,478.6346]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4850,-0.012]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4854,1241.715]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4868,45.075]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4872,46.22499]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4858,248.2328]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4863,474.1076]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4850,-0.012]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4854,1230.816]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4868,45.01667]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4872,46.05]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4858,248.2417]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4863,469.7602]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4850,-0.012]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4854,1221.509]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4868,44.8]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4872,45.98333]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4858,248.1687]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4863,466.0439]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4850,-0.012]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4854,1210.636]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4868,44.61666]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4872,45.76666]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4858,248.108]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4863,461.7878]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4850,-0.012]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4854,1200.383]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4868,44.675]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4872,45.64167]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4858,247.9967]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4863,457.8422]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4850,-0.012]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4854,1190.397]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4868,44.49166]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4872,45.625]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4858,247.8616]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4863,453.7197]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4850,-0.012]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4854,1179.038]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4868,44.325]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4872,45.44167]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4858,247.8385]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4863,449.1449]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4850,-0.012]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4854,1168.375]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4868,44.25]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4872,45.31667]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4858,247.954]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4863,444.8523]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4850,-0.012]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4854,1156.37]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4868,44.36666]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4872,45.24166]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4858,248.0139]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4863,440.6393]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4850,-0.012]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4854,1144.587]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4868,44.7]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4872,45.36666]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4858,247.9999]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4863,436.2238]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4850,-0.012]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4854,1132.09]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4868,44.66667]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4872,45.43333]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4858,247.9629]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4863,431.9941]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4850,-0.01225]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4854,1121.256]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4868,44.50833]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4872,45.34999]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4858,247.902]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4863,427.3235]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4850,-0.012]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4854,1110.33]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4868,44.51667]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4872,45.3]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4858,247.7849]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4863,423.149]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4850,-0.012]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4854,1098.547]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4868,44.41667]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4872,45.25833]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4858,247.703]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4863,418.6998]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4850,-0.012]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4854,1086.11]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4868,44.35833]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4872,45.15833]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4858,247.6593]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4863,414.1467]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4850,-0.012]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4854,1074.177]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4868,44.55]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4872,45.175]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4858,247.6439]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4863,409.8159]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4850,-0.012]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4854,1063.294]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4868,44.48333]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4872,45.26666]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4858,247.6315]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4863,405.5676]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4850,-0.012]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4854,1052.606]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4868,44.41667]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4872,45.19167]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4858,247.6307]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4863,401.49]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4850,-0.012]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4854,1041.26]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4868,44.08333]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4872,44.88333]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4858,247.6347]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4863,396.9813]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4850,-0.012]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4854,1031.417]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4868,43.96666]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4872,44.72499]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4858,247.6342]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4863,392.5169]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4850,-0.012]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4854,1020.365]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4868,43.95]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4872,44.63333]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4858,247.5973]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4863,387.8488]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4850,-0.012]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4854,1008.555]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4868,44.01667]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4872,44.66667]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4858,247.5223]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4863,383.0376]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4850,-0.01225]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4854,997.22]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4868,44.3]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4872,44.84166]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4858,247.504]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4863,378.6031]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4850,-0.012]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4854,984.8259]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4868,44.425]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4872,44.825]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4858,247.4634]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4863,374.1201]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4850,-0.012]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4854,970.3983]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4868,44.7]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4872,45.00833]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4858,247.4767]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4863,369.4128]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4850,-0.01225]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4854,958.6702]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4868,44.63333]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4872,44.88333]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4858,247.4777]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4863,364.8542]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4850,-0.01225]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4854,948.238]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4868,44.46666]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4872,44.73333]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4858,247.4547]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4863,360.7903]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4850,-0.01225]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4854,937.7287]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4868,44.16667]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4872,44.48333]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4858,247.3779]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4863,356.6161]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4850,-0.012]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4854,925.5798]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4868,44.13333]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4872,44.39166]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4858,247.3309]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4863,352.0587]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4850,-0.012]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4854,914.0295]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4868,44.00833]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4872,44.25]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4858,247.2526]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4863,347.6538]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4850,-0.012]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4854,903.1837]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4868,43.99166]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4872,44.16667]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4858,247.2811]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4863,343.3358]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4850,-0.012]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4854,892.4832]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4868,43.93333]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4872,44.14167]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4858,247.3052]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4863,339.246]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4850,-0.012]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4854,881.7717]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4868,43.56667]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4872,43.79167]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4858,247.2473]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4863,334.9296]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4850,-0.012]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4854,872.3165]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4868,43.40833]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4872,43.75833]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4858,247.1101]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4863,330.9387]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4850,-0.012]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4854,860.7483]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4868,43.26666]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4872,43.56667]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4858,247.0846]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4863,326.6175]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4850,-0.012]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4854,850.2884]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4868,43.08333]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4872,43.4]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4858,247.0232]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4863,322.622]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4850,-0.012]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4854,838.7708]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4868,42.96666]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4872,43.325]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4858,246.9925]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4863,318.3731]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4850,-0.012]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4854,828.8779]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4868,42.79167]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4872,43.18333]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4858,246.9588]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4863,314.3194]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4850,-0.012]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4854,817.4059]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4868,43.125]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4872,43.31667]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4858,246.9701]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4863,310.268]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4850,-0.012]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4854,805.1763]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4868,43.40833]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4872,43.48333]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4858,246.9769]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4863,306.1908]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4850,-0.012]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4854,794.6766]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4868,43.575]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4872,43.69167]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4858,246.9498]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4863,302.2636]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4850,-0.012]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4854,783.5469]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4868,43.18333]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4872,43.425]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4858,246.8995]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4863,298.2624]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4850,-0.012]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4854,773.9391]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4868,42.88333]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4872,43.19167]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4858,246.8907]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4863,294.3117]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4850,-0.012]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4854,761.9584]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4868,42.75]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4872,43.04167]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4858,246.831]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4863,290.3041]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4850,-0.012]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4854,751.8181]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4868,42.66667]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4872,42.95833]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4858,246.7925]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4863,286.5255]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4850,-0.012]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4854,739.6418]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4868,42.61666]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4872,42.85]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4858,246.7455]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4863,282.627]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4850,-0.012]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4854,729.166]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4868,42.4]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4872,42.625]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4858,246.6729]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4863,278.939]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4850,-0.012]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4854,722.3709]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4868,42.35]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4872,42.55]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4858,246.6285]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4863,275.4078]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4850,-0.012]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4854,715.1379]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4868,42.20833]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4872,42.475]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4858,246.5959]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4863,271.926]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4850,-0.012]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4854,704.5639]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4868,42.14167]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4872,42.425]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4858,246.778]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4863,268.4965]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4850,-0.012]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4854,692.5908]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4868,42.16667]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4872,42.425]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4858,247.1477]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4863,265.1997]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4850,-0.012]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4854,686.9667]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4868,42.025]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4872,42.29167]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4858,247.1022]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4863,262.1606]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4850,-0.012]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4854,677.7313]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4868,41.84166]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4872,42.15833]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4858,247.1172]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4863,258.5995]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4850,-0.012]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4854,668.0707]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4868,41.80833]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4872,42.10833]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4858,247.1593]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4863,255.4698]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4850,-0.012]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4854,665.3461]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4868,41.73333]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4872,42.06667]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4858,247.0332]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4863,254.2225]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4850,-0.012]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4854,660.1603]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4868,41.69167]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4872,42.025]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4858,247.1025]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4863,251.9809]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4850,-0.012]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4854,651.1041]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4868,41.70833]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4872,42.025]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4858,247.1024]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4863,249.9238]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4850,-0.012]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4854,649.7478]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4868,41.51667]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4872,41.875]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4858,247.0501]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4863,248.2767]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4850,-0.012]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4854,644.1307]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4868,41.51667]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4872,41.85833]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4858,247.0423]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4863,247.1265]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4850,-0.012]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4854,645.6252]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4868,41.525]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4872,41.84166]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4858,247.0201]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4863,246.4562]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4850,-0.012]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4854,642.1844]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4868,41.65833]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4872,41.95833]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4858,247.0164]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4863,246.3276]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4850,-0.012]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4854,574.7563]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4868,41.60833]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4872,41.925]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4858,246.8209]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4863,221.2051]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4850,-0.012]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4854,446.6423]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4868,40.86666]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4872,41.3]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4858,246.0154]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4863,179.6122]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4850,-0.01225]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4854,586.6691]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4868,40.89167]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4872,41.29166]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4858,247.2276]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4863,233.8512]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4850,-0.012]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4854,603.3046]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4868,40.83333]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4872,41.275]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4858,247.4782]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4863,234.2715]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4850,-0.012]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4854,629.2109]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4868,40.825]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4872,41.24166]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4858,247.2589]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4863,241.4552]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4850,-0.012]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4854,640.8306]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4868,40.95833]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4872,41.39167]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4858,247.3559]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4863,245.6158]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4850,-0.012]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4854,635.9]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4868,40.89167]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4872,41.39167]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4858,247.5183]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4863,244.5719]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4850,-0.012]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4854,630.0211]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4868,40.775]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4872,41.35]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4858,247.5137]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4863,241.752]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4850,-0.012]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4854,594.6784]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4868,40.76667]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4872,41.33333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4858,247.0772]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4863,229.1435]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4850,-0.01225]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4854,407.6261]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4868,40.64167]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4872,41.125]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4858,246.0096]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4863,162.5209]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4850,-0.012]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4854,404.6592]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4868,40.14167]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4872,40.70833]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4858,246.225]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4863,162.1285]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4850,-0.012]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4854,281.667]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4868,39.65]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4872,40.275]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4858,245.4603]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4863,119.435]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4850,-0.012]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4854,270.7915]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4868,39.05833]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4872,39.73333]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4858,245.3594]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4863,113.6844]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4850,-0.012]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4854,265.6067]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4868,38.64167]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4872,39.33333]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4858,245.405]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4863,112.0375]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4850,-0.012]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4854,285.6971]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4868,38.26667]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4872,39.05]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4858,245.7721]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4863,118.919]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4850,-0.012]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4854,285.4264]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4868,37.925]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4872,38.75]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4858,245.788]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4863,117.8886]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4850,-0.012]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4854,321.2642]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4868,37.70833]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4872,38.59167]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4858,246.0576]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4863,130.9911]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4850,-0.012]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4854,424.0559]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4868,37.69167]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4872,38.575]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4858,246.9779]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4863,166.4527]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4850,-0.012]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4854,375.0298]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4868,37.71667]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4872,38.63334]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4858,246.674]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4863,147.8509]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4850,-0.012]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4854,364.641]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4868,37.56667]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4872,38.54167]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4858,246.485]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4863,144.6088]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4850,-0.012]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4854,293.4629]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4868,37.35833]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4872,38.36666]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4858,245.9648]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4863,119.5128]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4850,-0.012]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4854,314.1275]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4868,37.16667]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4872,38.20833]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4858,246.1847]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4863,128.2205]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4850,-0.012]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4854,352.6377]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4868,37.13334]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4872,38.21667]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4858,246.4171]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4863,142.0472]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4850,-0.01225]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4854,379.4449]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4868,37.175]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4872,38.29166]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4858,246.7927]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4863,151.0818]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4850,-0.012]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4854,341.9248]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4868,37.15833]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4872,38.28333]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4858,246.5559]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4863,135.7044]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4850,-0.012]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4854,215.4011]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4868,36.93333]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4872,38.01667]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4858,245.4849]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4863,93.21273]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4850,-0.012]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4854,208.0085]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4868,36.65833]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4872,37.76667]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4858,245.3374]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4863,90.71114]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4850,-0.012]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4854,209.7698]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4868,36.39167]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4872,37.48333]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4858,245.4078]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4863,91.60831]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4850,-0.012]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4854,208.694]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4868,36.125]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4872,37.25833]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4858,245.3657]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4863,91.11423]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4850,-0.012]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4854,209.9017]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4868,35.86666]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4872,37.05]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4858,245.4478]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4863,91.64762]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4850,-0.012]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4854,212.5103]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4868,35.7]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4872,36.85]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4858,245.519]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4863,92.69424]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4850,-0.012]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4854,219.9919]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4868,35.55]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4872,36.70833]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4858,245.4551]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4863,94.88986]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4850,-0.012]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4854,216.3691]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4868,35.39167]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4872,36.575]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4858,245.5511]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4863,93.57793]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4850,-0.012]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4854,215.482]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4868,35.25833]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4872,36.46667]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4858,245.5569]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4863,93.24809]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4850,-0.012]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4854,214.5172]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4868,35.13334]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4872,36.35]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4858,245.5553]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4863,92.76632]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4850,-0.012]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4854,211.6337]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4868,35.01667]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4872,36.21667]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4858,245.5979]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4863,91.76978]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4850,-0.012]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4854,209.31]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4868,34.925]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4872,36.14167]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4858,245.5695]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4863,90.89539]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4850,-0.012]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4854,206.7549]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4868,34.85833]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4872,36.08333]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4858,245.6066]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4863,89.89978]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4850,-0.012]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4854,201.8517]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4868,34.8]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4872,36.00833]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4858,245.6148]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4863,88.19378]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4850,-0.012]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4854,196.6414]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4868,34.71667]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4872,35.95833]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4858,245.6161]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4863,86.17005]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4850,-0.012]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4854,189.9805]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4868,34.65]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4872,35.875]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4858,245.6089]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4863,83.84489]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4850,-0.012]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4854,183.01]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4868,34.55833]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4872,35.78333]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4858,245.6096]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4863,81.4134]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4850,-0.012]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4854,176.4673]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4868,34.45833]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4872,35.7]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4858,245.623]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4863,78.98244]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4850,-0.012]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4854,171.337]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4868,34.34166]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4872,35.625]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4858,245.6365]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4863,77.01945]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4850,-0.012]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4854,172.5486]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4868,34.275]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4872,35.58333]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4858,245.6549]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4863,77.0686]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4850,-0.012]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4854,182.3949]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4868,34.21667]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4872,35.575]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4858,245.7927]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4863,79.64487]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4850,-0.012]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4854,189.8663]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4868,34.20833]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4872,35.54167]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4858,246.0726]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4863,81.97987]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4850,-0.012]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4854,168.0764]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4868,34.1]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4872,35.425]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4858,245.8655]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4863,74.70272]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4850,-0.012]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4854,156.253]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4868,34.075]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4872,35.39167]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4858,245.6658]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4863,70.77164]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4850,-0.012]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4854,145.6998]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4868,34.0]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4872,35.33333]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4858,245.5756]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4863,67.18813]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4850,-0.012]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4854,139.9239]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4868,33.95833]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4872,35.29166]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4858,245.6725]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4863,64.93725]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4850,-0.012]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4854,131.1093]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4868,33.85833]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4872,35.225]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4858,245.6393]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4863,62.44116]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4850,-0.012]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4854,129.3522]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4868,33.75833]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4872,35.125]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4858,245.66]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4863,61.6109]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4850,-0.012]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4854,132.7328]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4868,33.75]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4872,35.125]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4858,245.806]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4863,62.02319]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4850,-0.012]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4854,130.5984]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4868,33.75833]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4872,35.14167]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4858,245.8903]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4863,61.22041]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4850,-0.012]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4854,124.5495]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4868,33.73333]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4872,35.10833]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4858,245.6293]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4863,59.55568]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4850,-0.012]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4854,118.7535]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4868,33.71667]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4872,35.09167]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4858,245.2417]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4863,57.71025]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4850,-0.012]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4854,112.8032]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4868,33.7]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4872,35.09167]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4858,244.981]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4863,55.94129]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4850,-0.012]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4854,107.8926]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4868,33.64167]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4872,35.06667]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4858,244.8273]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4863,54.0818]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4850,-0.012]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4854,99.66405]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4868,33.625]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4872,35.06667]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4858,244.7991]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4863,51.22481]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4850,-0.012]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4854,91.10618]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4868,33.58333]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4872,35.03333]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4858,244.8478]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4863,47.98962]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4850,-0.012]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4854,83.31399]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4868,33.55]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4872,34.99166]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4858,244.8312]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4863,44.84507]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4850,-0.012]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4854,74.95612]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4868,33.475]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4872,34.95]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4858,244.7888]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4863,41.91259]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4850,-0.012]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4854,68.42356]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4868,33.35]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4872,34.83333]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4858,244.7712]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4863,39.37308]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4850,-0.012]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4854,62.33115]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4868,33.18333]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4872,34.71667]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4858,244.8148]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4863,37.2573]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4850,-0.012]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4854,57.9288]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4868,33.13334]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4872,34.675]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4858,244.8087]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4863,35.60971]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4850,-0.012]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4854,54.71417]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4868,33.13334]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4872,34.675]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4858,244.78]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4863,34.33978]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4850,-0.012]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4854,52.66613]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4868,33.00834]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4872,34.65]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4858,244.8104]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4863,33.50835]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4850,-0.012]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4854,51.27039]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4868,32.95]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4872,34.56667]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4858,244.8048]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4863,32.99456]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4850,-0.012]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4854,50.45977]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4868,32.85]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4872,34.5]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4858,244.7852]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4863,32.81365]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4850,-0.012]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4854,49.87833]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4868,32.84166]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4872,34.5]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4858,244.8162]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4863,32.82927]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4850,-0.012]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4854,50.46432]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4868,32.76667]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4872,34.475]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4858,244.7674]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4863,32.96592]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4850,-0.012]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4854,51.1249]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4868,32.73333]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4872,34.43333]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4858,244.7321]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4863,33.29892]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4850,-0.012]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4854,51.87308]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4868,32.675]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4872,34.375]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4858,244.7047]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4863,33.72285]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4850,-0.012]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4854,53.4738]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4868,32.65833]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4872,34.35]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4858,244.6744]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4863,34.14646]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4850,-0.012]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4854,54.15025]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4868,32.63334]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4872,34.33333]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4858,244.6924]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4863,34.50961]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4850,-0.012]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4854,56.26547]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4868,32.6]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4872,34.35]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4858,244.7074]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4863,35.34161]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4850,-0.012]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4854,58.31836]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4868,32.61667]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4872,34.30833]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4858,244.7185]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4863,36.08244]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4850,-0.012]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4854,57.72051]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4868,32.625]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4872,34.30833]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4858,244.7188]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4863,35.94635]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4850,-0.012]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4854,60.78564]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4868,32.66667]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4872,34.34166]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4858,244.7695]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4863,36.92923]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4850,-0.012]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4854,60.78988]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4868,32.75833]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4872,34.39167]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4858,244.7949]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4863,36.86896]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4850,-0.012]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4854,55.95714]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4868,32.83333]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4872,34.41667]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4858,244.7996]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4863,34.99342]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4850,-0.012]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4854,50.38584]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4868,32.83333]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4872,34.40833]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4858,244.7756]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4863,32.83089]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4850,-0.012]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4854,45.33249]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4868,32.79166]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4872,34.34166]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4858,244.7873]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4863,31.07686]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4850,-0.012]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4854,40.19162]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4868,32.71667]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4872,34.275]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4858,244.7308]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4863,29.42887]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4850,-0.012]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4854,35.94274]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4868,32.55833]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4872,34.15]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4858,244.7538]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4863,27.87158]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4850,-0.012]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4854,31.10214]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4868,32.48333]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4872,34.01667]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4858,244.7514]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4863,26.3598]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4850,-0.012]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4854,27.87581]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4868,32.45]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4872,34.025]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4858,244.7927]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4863,25.02897]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4850,-0.012]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4854,24.79606]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4868,32.5]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4872,34.10833]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4858,244.702]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4863,23.68249]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4850,-0.012]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4854,19.21849]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4868,32.48333]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4872,34.1]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4858,244.652]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4863,21.61041]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4850,-0.012]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4854,14.00961]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4868,32.40833]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4872,34.0]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4858,244.6788]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4863,19.62939]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4850,-0.012]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4854,9.681643]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4868,32.36666]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4872,34.0]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4858,244.7128]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4863,17.79945]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4850,-0.012]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4854,4.547687]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4868,32.39167]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4872,34.05]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4858,244.7393]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4863,15.84823]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4850,-0.01175]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4854,0.07342529]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4868,32.43333]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4872,34.09167]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4858,244.7157]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4863,14.04855]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4850,-0.012]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4854,-3.667538]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4868,32.44167]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4872,34.1]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4858,244.6861]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4863,12.53624]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4850,-0.01175]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4854,-2.860778]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4868,32.55]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4872,34.2]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4858,244.7591]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4863,11.28067]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4850,-0.012]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4854,-2.860118]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4868,32.475]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4872,34.16667]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4858,244.774]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4863,10.16159]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4850,-0.012]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4854,-2.860228]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4868,32.41667]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4872,34.08333]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4858,244.7749]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4863,9.193829]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4850,-0.012]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4854,-2.860174]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4868,32.3]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4872,33.975]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4858,244.7661]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4863,8.377406]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4850,-0.012]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4854,-3.00693]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4868,32.23333]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4872,33.825]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4858,244.7633]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4863,7.682111]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4850,-0.012]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4854,-2.934164]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4868,32.2]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4872,33.69167]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4858,244.7481]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4863,7.062541]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4850,-0.01175]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4854,-2.713989]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4868,32.01667]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4872,33.55]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4858,244.7971]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4863,6.503291]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4850,-0.012]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4854,-3.007121]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4868,32.0]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4872,33.46667]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4858,244.7919]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4863,5.97439]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4850,-0.012]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4854,-3.007287]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4868,32.0]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4872,33.4]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4858,244.8282]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4863,5.475612]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4850,-0.012]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4854,-2.786865]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4868,31.94167]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4872,33.275]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4858,244.8401]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4863,5.007069]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4850,-0.012]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4854,-2.860904]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4868,31.875]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4872,33.15833]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4858,244.8652]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4863,4.568786]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4850,-0.012]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4854,-2.860392]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4868,32.0]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4872,33.225]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4858,244.7918]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4863,4.145626]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4850,-0.012]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4854,-2.786698]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4868,31.98333]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4872,33.21667]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4858,244.8304]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4863,3.815269]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4850,-0.01175]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4854,-2.859857]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4868,31.90833]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4872,33.16667]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4858,244.3505]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4863,3.435646]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4850,-0.01175]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4854,-2.933049]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4868,31.96667]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4872,33.16667]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4858,244.241]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4863,3.132946]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4850,-0.01175]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4854,-2.859564]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4868,31.99167]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4872,33.125]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4858,244.2235]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4863,2.830246]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4850,-0.012]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4854,-2.713063]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4868,31.98333]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4872,33.11667]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4858,244.1888]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4863,2.557816]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4850,-0.012]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4854,-2.932612]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4868,31.80833]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4872,33.00834]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4858,244.2095]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4863,2.270251]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4850,-0.012]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4854,-2.859572]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4868,31.725]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4872,32.925]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4858,244.2028]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4863,2.088631]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4850,-0.012]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4854,-2.933014]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4868,31.64166]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4872,32.81667]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4858,244.2183]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4863,1.922145]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4850,-0.01175]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4854,-2.859435]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4868,31.65833]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4872,32.79167]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4858,244.2062]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4863,1.8162]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4850,-0.012]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4854,-2.85999]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4868,31.61667]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4872,32.75]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4858,244.2263]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4863,1.78593]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4850,-0.012]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4854,-2.860559]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4868,31.575]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4872,32.725]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4858,244.2624]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4863,1.66485]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4850,-0.012]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4854,-2.787805]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4868,31.51666]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4872,32.63334]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4858,244.3154]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4863,1.42269]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4850,-0.012]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4854,-2.788224]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4868,31.38333]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4872,32.51667]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4858,244.314]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4863,1.11999]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4850,-0.012]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4854,-2.935019]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4868,31.275]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4872,32.425]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4858,244.2968]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4863,0.9081002]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4850,-0.01175]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4854,-2.93518]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4868,31.3]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4872,32.4]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4858,244.3047]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4863,0.7416152]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4850,-0.012]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4854,-2.935641]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4868,31.125]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4872,32.25833]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4858,244.3104]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4863,0.6054002]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4850,-0.01175]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4854,-2.861824]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4868,31.13333]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4872,32.25833]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4858,244.3005]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4863,0.5297251]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4850,-0.01175]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4854,-3.008488]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4868,31.21667]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4872,32.325]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4858,244.3769]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4863,0.3935101]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4850,-0.011]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4854,-3.008341]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4868,31.15833]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4872,32.29166]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4858,244.3492]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4863,0.3481051]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4850,-0.0115]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4854,-2.788479]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4868,31.15833]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4872,32.28333]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4858,244.3165]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4863,0.2118901]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4850,-0.01125]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4854,-2.788472]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4868,31.1]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4872,32.20833]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4858,244.0155]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4863,0.1816201]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4850,-0.0115]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4854,-2.935402]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4868,31.09167]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4872,32.2]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4858,243.961]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4863,0.12108]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4850,-0.01125]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4854,-2.788154]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4868,31.09167]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4872,32.21667]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4858,244.001]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4863,0.0]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4850,-0.01175]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4854,-2.934881]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4868,31.13333]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4872,32.21667]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4858,244.0082]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4863,0.0]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4850,-0.012]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4854,-2.787944]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4868,31.125]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4872,32.275]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4858,244.02]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4863,0.0]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4850,-0.0115]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4854,-2.861217]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4868,31.075]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4872,32.2]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4858,243.9666]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4863,0.0]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4850,-0.0115]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4854,-2.860861]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4868,31.04167]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4872,32.16667]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4858,243.9651]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4863,0.0]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4850,-0.0115]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4854,-2.934272]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4868,30.975]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4872,32.1]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4858,243.959]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4863,0.0]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4850,-0.01125]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4854,-2.860766]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4868,30.95833]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4872,32.075]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4858,244.2738]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4863,0.0]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4850,-0.01175]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4854,-2.640116]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4868,30.95833]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4872,32.075]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4858,244.516]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4863,0.0]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4850,-0.012]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4854,-2.640984]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4868,30.95833]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4872,32.01667]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4858,244.5273]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4863,0.0]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4850,-0.0115]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4854,-2.787263]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4868,30.89166]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4872,31.93333]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4858,244.5044]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4863,0.0]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4850,-0.011]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4854,-2.713874]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4868,30.73333]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4872,31.84167]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4858,244.4822]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4863,0.0]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4850,-0.01025]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4854,-2.71374]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4868,30.66667]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4872,31.79167]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4858,244.4751]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4863,0.0]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4850,-0.01125]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4854,-2.860503]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4868,30.58333]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4872,31.74167]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4858,244.4788]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4863,0.0]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4850,-0.01125]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4854,-2.787539]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4868,30.48333]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4872,31.65]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4858,244.4896]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4863,0.0]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4850,-0.011]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4854,-2.71362]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4868,30.325]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4872,31.5]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4858,244.5058]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4863,0.0]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4850,-0.009749999]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4854,-2.787277]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4868,30.325]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4872,31.475]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4858,244.507]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4863,0.0]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4850,-0.0115]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4854,-2.860457]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4868,30.19167]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4872,31.325]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4858,244.5263]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4863,0.0]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4850,-0.012]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4854,-2.787892]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4868,30.11667]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4872,31.30833]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4858,244.5198]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4863,0.0]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4850,-0.012]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4854,-2.714531]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4868,30.21667]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4872,31.35]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4858,244.5302]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4863,0.0]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4850,-0.012]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4854,-2.71445]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4868,30.225]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4872,31.34167]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4858,244.5689]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4863,0.0]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4850,-0.012]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4854,-2.714761]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4868,30.16667]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4872,31.29167]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4858,244.5479]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4863,0.0]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4850,-0.012]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4854,-2.714728]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4868,30.04167]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4872,31.21667]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4858,244.5142]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4863,0.0]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4850,-0.012]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4854,-2.788108]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4868,29.99167]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4872,31.18333]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4858,244.5146]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4863,0.0]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4850,-0.012]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4854,-2.71457]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4868,29.925]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4872,31.125]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4858,244.4625]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4863,0.0]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4850,-0.012]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4854,-2.714722]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4868,29.90833]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4872,31.15]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4858,244.4921]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4863,0.0]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4850,-0.012]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4854,-2.714588]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4868,29.81667]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4872,31.1]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4858,244.4704]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4863,0.0]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4850,-0.012]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4854,-2.788069]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4868,29.74167]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4872,31.06667]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4858,244.4928]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4863,0.0]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4850,-0.012]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4854,-2.86155]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4868,29.61667]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4872,30.975]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4858,244.4744]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4863,0.0]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4850,-0.012]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4854,-2.788292]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4868,29.65]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4872,30.95]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4858,244.47]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4863,0.0]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4850,-0.012]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4854,-2.861771]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4868,29.51666]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4872,30.94167]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4858,244.4478]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4863,0.0]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4850,-0.012]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4854,-2.641696]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4868,29.45833]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4872,30.95833]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4858,244.4468]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4863,0.0]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4850,-0.012]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4854,-2.861786]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4868,29.325]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4872,30.85]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4858,244.4739]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4863,0.0]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4850,-0.012]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4854,-2.715316]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4868,29.38333]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4872,30.85833]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4858,244.5067]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4863,0.0]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4850,-0.012]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4854,-2.715277]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4868,29.25]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4872,30.825]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4858,244.5025]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4863,0.0]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4850,-0.012]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4854,-2.641962]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4868,29.2]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4872,30.8]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4858,244.5485]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4863,0.0]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4850,-0.012]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4854,-2.862039]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4868,29.175]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4872,30.75]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4858,244.534]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4863,0.0]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4850,-0.012]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4854,-2.788659]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4868,29.08333]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4872,30.74167]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4858,244.5743]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4863,0.0]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4850,-0.012]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4854,-2.641537]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4868,28.98333]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4872,30.64166]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4858,244.5303]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4863,0.0]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4850,-0.012]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4854,-2.715052]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4868,28.925]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4872,30.61667]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4858,244.5454]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4863,0.0]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4850,-0.012]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4854,-2.78826]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4868,28.78333]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4872,30.50833]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4858,244.5185]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4863,0.0]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4850,-0.012]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4854,-2.787869]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4868,28.7]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4872,30.44167]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4858,244.4477]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4863,0.0]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4850,-0.012]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4854,-2.78802]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4868,28.65]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4872,30.36667]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4858,244.3975]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4863,0.0]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4850,-0.012]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4854,-2.788318]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4868,28.56667]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4872,30.25]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4858,244.3549]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4863,0.0]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4850,-0.012]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4854,-2.788152]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4868,28.46667]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4872,30.175]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4858,244.4293]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4863,0.0]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4850,-0.012]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4854,-2.714887]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4868,28.35]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4872,30.05]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4858,244.3956]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4863,0.0]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4850,-0.012]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4854,-2.714621]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4868,28.29167]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4872,29.95833]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4858,244.4235]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4863,0.0]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4850,-0.012]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4854,-2.787702]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4868,28.14166]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4872,29.85]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4858,244.4303]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4863,0.0]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4850,-0.012]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4854,-2.861408]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4868,28.075]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4872,29.75]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4858,244.4359]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4863,0.0]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4850,-0.012]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4854,-2.714817]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4868,27.80833]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4872,29.575]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4858,244.4533]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4863,0.0]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4850,-0.012]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4854,-2.714752]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4868,27.65]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4872,29.44167]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4858,244.4686]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4863,0.0]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4850,-0.012]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4854,-2.861224]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4868,27.63333]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4872,29.4]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4858,244.4818]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4863,0.0]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4850,-0.012]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4854,-2.714673]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4868,27.65833]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4872,29.39166]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4858,244.4882]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4863,0.0]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4850,-0.012]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4854,-2.787802]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4868,27.58333]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4872,29.35]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4858,244.4332]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4863,0.0]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4850,-0.012]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4854,-2.714137]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4868,27.55]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4872,29.30833]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4858,244.3869]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4863,0.0]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4850,-0.012]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4854,-2.787041]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4868,27.49167]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4872,29.35]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4858,244.3434]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4863,0.0]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4850,-0.012]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4854,-2.787332]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4868,27.45]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4872,29.31667]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4858,244.3367]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4863,0.0]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4850,-0.012]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4854,-2.787614]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4868,27.40833]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4872,29.325]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4858,244.325]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4863,0.0]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4850,-0.012]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4854,-2.788022]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4868,27.30833]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4872,29.21667]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4858,244.332]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4863,0.0]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4850,-0.012]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4854,-2.787633]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4868,27.34167]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4872,29.23333]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4858,244.2783]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4863,0.0]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4850,-0.012]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4854,-2.787952]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4868,27.34167]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4872,29.19167]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4858,244.2573]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4863,0.0]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4850,-0.012]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4854,-2.714753]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4868,27.31667]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4872,29.15833]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4858,244.2656]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4863,0.0]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4850,-0.012]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4854,-2.788246]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4868,27.275]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4872,29.20833]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4858,244.31]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4863,0.0]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4850,-0.012]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4854,-2.714763]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4868,27.23333]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4872,29.11667]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4858,244.3001]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4863,0.0]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4850,-0.012]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4854,-2.861613]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4868,27.275]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4872,29.08333]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4858,244.3537]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4863,0.0]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4850,-0.01175]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4854,-2.714919]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4868,27.35]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4872,29.00833]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4858,244.3289]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4863,0.0]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4850,-0.012]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4854,-2.861235]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4868,27.20833]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4872,28.99167]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4858,244.3731]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4863,0.0]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4850,-0.012]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4854,-2.714944]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4868,27.25833]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4872,28.99167]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4858,244.382]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4863,0.0]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4850,-0.012]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4854,-2.713673]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4868,27.26666]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4872,29.01666]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4858,244.2632]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4863,0.0]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4850,-0.012]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4854,-2.860089]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4868,27.15833]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4872,28.925]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4858,244.2285]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4863,0.0]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4850,-0.012]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4854,-2.860403]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4868,27.13333]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4872,28.89166]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4858,244.2045]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4863,0.0]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4850,-0.012]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4854,-2.71362]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4868,27.06667]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4872,28.9]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4858,244.2079]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4863,0.0]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4850,-0.012]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4854,-2.713274]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4868,26.99167]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4872,28.80833]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4858,244.1926]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4863,0.0]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4850,-0.012]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4854,-2.714092]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4868,26.98333]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4872,28.81667]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4858,244.2097]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4863,0.0]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4850,-0.012]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4854,-2.714425]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4868,26.99167]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4872,28.84167]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4858,244.2064]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4863,0.0]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4850,-0.012]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4854,-2.787232]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4868,26.96667]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4872,28.84167]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4858,244.2751]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4863,0.0]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4850,-0.012]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4854,-2.713472]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4868,26.86667]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4872,28.80833]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4858,244.3301]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4863,0.0]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4850,-0.012]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4854,-2.787037]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4868,26.85833]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4872,28.79167]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4858,244.3338]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4863,0.0]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4850,-0.012]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4854,-2.786662]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4868,26.85]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4872,28.80833]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4858,244.3516]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4863,0.0]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4850,-0.012]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4854,-2.78731]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4868,26.9]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4872,28.825]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4858,244.3663]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4863,0.0]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4850,-0.012]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4854,-2.640828]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4868,26.875]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4872,28.825]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4858,244.3899]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4863,0.0]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4850,-0.012]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4854,-2.640809]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4868,26.8]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4872,28.75]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4858,244.4126]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4863,0.0]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4850,-0.012]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4854,-2.714167]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4868,26.825]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4872,28.75833]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4858,244.4336]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4863,0.0]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4850,-0.012]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4854,-2.714599]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4868,26.825]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4872,28.74167]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4858,244.4759]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4863,0.0]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4850,-0.012]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4854,-2.640226]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4868,26.68333]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4872,28.575]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4858,244.3999]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4863,0.0]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4850,-0.012]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4854,-2.859763]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4868,26.65833]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4872,28.6]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4858,244.5831]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4863,0.0]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4850,-0.012]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4854,-2.712538]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4868,26.76667]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4872,28.66667]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4858,244.764]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4863,0.0]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4850,-0.012]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4854,-2.786083]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4868,26.85833]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4872,28.775]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4858,244.8359]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4863,0.0]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4850,-0.01175]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4854,-2.712939]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4868,26.875]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4872,28.80833]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4858,244.844]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4863,0.0]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4850,-0.012]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4854,-2.713402]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4868,26.925]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4872,28.825]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4858,244.8549]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4863,0.0]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4850,-0.012]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4854,-2.859931]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4868,26.8]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4872,28.71667]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4858,244.8373]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4863,0.04540502]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4850,-0.012]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4854,-2.786155]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4868,26.775]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4872,28.64166]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4858,244.865]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4863,0.0]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4850,-0.012]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4854,-2.714248]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4868,26.55]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4872,28.39166]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4858,244.8673]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4863,0.0]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4850,-0.012]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4854,-2.860299]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4868,26.48333]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4872,28.275]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4858,244.9375]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4863,0.0]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4850,-0.012]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4854,-2.86137]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4868,26.38333]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4872,28.21667]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4858,245.0246]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4863,0.0]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4850,-0.012]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4854,-2.787665]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4868,26.30833]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4872,28.13333]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4858,245.0524]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4863,0.0]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4850,-0.012]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4854,-2.861407]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4868,26.09167]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4872,27.99167]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4858,245.0645]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4863,0.0]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4850,-0.012]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4854,-2.714052]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4868,25.96667]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4872,27.9]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4858,245.1108]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4863,0.0]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4850,-0.012]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4854,-2.787507]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4868,25.9]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4872,27.85]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4858,245.1205]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4863,0.0]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4850,-0.012]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4854,-2.714659]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4868,25.85]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4872,27.80833]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4858,245.1583]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4863,0.0]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4850,-0.012]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4854,-2.640859]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4868,25.83333]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4872,27.725]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4858,245.1414]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4863,0.0]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4850,-0.012]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4854,-2.714461]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4868,25.79167]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4872,27.69167]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4858,245.1717]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4863,0.0]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4850,-0.012]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4854,-2.714464]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4868,25.66667]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4872,27.6]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4858,245.2063]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4863,0.0]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4850,-0.012]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4854,-2.78736]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4868,25.58333]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4872,27.525]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4858,245.2054]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4863,0.0]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4850,-0.012]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4854,-2.71472]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4868,25.55]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4872,27.39166]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4858,245.2699]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4863,0.0]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4850,-0.012]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4854,-2.788368]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4868,25.425]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4872,27.35833]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4858,245.2783]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4863,0.0]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4850,-0.012]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4854,-2.78765]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4868,25.36667]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4872,27.3]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4858,245.3438]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4863,0.0]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4850,-0.012]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4854,-2.641486]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4868,25.30833]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4872,27.29167]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4858,245.3976]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4863,0.0]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4850,-0.012]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4854,-2.787768]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4868,25.30833]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4872,27.31667]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4858,245.3799]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4863,0.0]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4850,-0.012]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4854,-2.715016]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4868,25.16667]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4872,27.175]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4858,245.4588]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4863,0.0]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4850,-0.012]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4854,-2.715001]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4868,25.1]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4872,27.09167]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4858,245.4623]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4863,0.0]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4850,-0.012]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4854,-2.861495]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4868,24.96667]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4872,26.99167]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4858,245.4754]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4863,0.0]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4850,-0.012]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4854,-2.714423]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4868,24.90833]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4872,26.975]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4858,245.4568]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4863,0.0]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4850,-0.012]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4854,-2.714535]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4868,24.825]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4872,26.9]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4858,245.4735]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4863,0.0]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4850,-0.012]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4854,-2.641052]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4868,24.85833]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4872,26.91666]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4858,245.4438]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4863,0.0]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4850,-0.012]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4854,-2.787936]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4868,25.04167]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4872,27.00833]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4858,245.4642]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4863,0.0]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4850,-0.012]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4854,-2.71527]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4868,25.00833]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4872,27.06667]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4858,245.5322]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4863,0.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4850,-0.012]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4854,-2.788788]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4868,25.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4872,27.09167]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4858,245.521]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4863,0.0]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4850,-0.012]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4854,-2.641769]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4868,25.04167]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4872,27.13333]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4858,245.553]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4863,0.0]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4850,-0.012]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4854,-2.714974]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4868,25.15]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4872,27.23333]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4858,245.5687]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4863,0.0]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4850,-0.012]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4854,-2.714409]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4868,25.16667]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4872,27.33333]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4858,245.4975]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4863,0.0]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4850,-0.012]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4854,-2.714319]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4868,25.35]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4872,27.40833]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4858,245.6203]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4863,0.0]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4850,-0.01175]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4854,-2.861506]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4868,25.4]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4872,27.5]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4858,245.6192]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4863,0.0]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4850,-0.012]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4854,-2.714598]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4868,25.375]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4872,27.45]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4858,245.6466]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4863,0.0]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4850,-0.012]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4854,-2.714343]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4868,25.30833]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4872,27.35833]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4858,245.5106]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4863,0.0]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4850,-0.012]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4854,-2.713535]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4868,25.21667]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4872,27.25]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4858,245.5624]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4863,0.0]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4850,-0.012]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4854,-2.713626]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4868,25.23333]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4872,27.30833]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4858,245.6238]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4863,0.0]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4850,-0.012]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4854,-2.713634]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4868,25.40833]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4872,27.425]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4858,245.6065]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4863,0.0]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4850,-0.012]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4854,-2.786962]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4868,25.44167]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4872,27.46667]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4858,245.4679]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4863,0.0]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4850,-0.012]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4854,-2.63958]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4868,25.33333]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4872,27.3]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4858,245.4509]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4863,0.0]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4850,-0.012]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4854,-2.712821]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4868,25.18333]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4872,27.18333]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4858,245.4793]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4863,0.0]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4850,-0.012]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4854,-2.786541]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4868,25.10833]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4872,27.1]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4858,245.4943]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4863,0.0]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4850,-0.012]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4854,-2.786424]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4868,25.00833]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4872,27.03333]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4858,245.4644]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4863,0.0]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4850,-0.012]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4854,-2.786239]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4868,24.925]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4872,26.98333]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4858,245.4725]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4863,0.0]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4850,-0.012]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4854,-2.787027]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4868,24.875]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4872,26.95]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4858,245.4831]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4863,0.0]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4850,-0.012]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4854,-2.639924]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4868,24.825]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4872,26.88333]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4858,245.5126]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4863,0.0]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4850,-0.012]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4854,-2.71307]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4868,24.79167]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4872,26.85]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4858,245.5024]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4863,0.0]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4850,-0.012]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4854,-2.860276]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4868,24.80833]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4872,26.825]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4858,245.6087]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4863,0.0]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4850,-0.012]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4854,-2.786876]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4868,24.725]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4872,26.8]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4858,245.6147]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4863,0.0]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4850,-0.01175]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4854,-2.860039]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4868,24.73333]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4872,26.74167]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4858,245.6621]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4863,0.0]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4850,-0.012]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4854,-2.787059]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4868,24.725]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4872,26.775]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4858,245.7514]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4863,0.0]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4850,-0.012]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4854,-2.71334]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4868,24.99167]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4872,26.95]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4858,245.7562]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4863,0.0]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4850,-0.012]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4854,-2.641413]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4868,25.3]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4872,27.23333]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4858,245.7911]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4863,0.0]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4850,-0.0115]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4854,-2.787823]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4868,25.53333]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4872,27.50833]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4858,245.8035]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4863,0.0]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4850,-0.0115]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4854,-2.786966]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4868,25.625]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4872,27.575]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4858,245.7933]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4863,0.0]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4850,-0.01125]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4854,-2.860946]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4868,25.75833]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4872,27.61667]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4858,245.8331]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4863,0.0]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4850,-0.01175]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4854,-2.7874]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4868,25.96667]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4872,27.80833]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4858,245.8521]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4863,0.0]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4850,-0.012]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4854,-2.787231]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4868,26.025]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4872,27.91666]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4858,245.8196]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4863,0.0]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4850,-0.01175]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4854,-2.713337]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4868,26.16667]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4872,28.01666]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4858,245.8501]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4863,0.0]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4850,-0.012]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4854,-2.713684]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4868,26.28333]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4872,28.1]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4858,245.8336]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4863,0.0]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4850,-0.012]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4854,-2.860354]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4868,26.325]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4872,28.04167]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4858,245.8403]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4863,0.0]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4850,-0.012]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4854,-2.787059]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4868,26.425]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4872,28.11667]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4858,245.8104]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4863,0.0]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4850,-0.012]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4854,-2.787416]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4868,26.43333]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4872,28.18333]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4858,245.8804]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4863,0.0]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4850,-0.012]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4854,-2.861076]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4868,26.64166]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4872,28.19167]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4858,245.9129]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4863,0.0]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4850,-0.012]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4854,-2.861667]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4868,26.75833]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4872,28.20833]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4858,245.9611]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4863,0.0]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4850,-0.012]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4854,-2.788791]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4868,26.775]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4872,28.14166]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4858,245.9927]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4863,0.0]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4850,-0.012]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4854,-2.788504]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4868,26.7]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4872,28.13333]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4858,246.0395]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4863,0.0]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4850,-0.0115]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4854,-2.788374]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4868,26.71667]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4872,28.13333]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4858,246.0256]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4863,0.0]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4850,-0.012]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4854,-2.78829]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4868,26.71667]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4872,28.08333]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4858,246.0343]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4863,0.0]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4850,-0.01175]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4854,-2.934796]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4868,26.725]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4872,28.21667]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4858,246.015]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4863,0.0]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4850,-0.012]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4854,-2.787941]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4868,26.70833]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4872,28.25]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4858,246.0438]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4863,0.0]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4850,-0.01175]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4854,-2.714575]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4868,26.85]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4872,28.325]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4858,246.0549]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4863,0.0]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4850,-0.0115]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4854,-2.713884]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4868,27.06667]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4872,28.49167]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4858,245.8346]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4863,0.0]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4850,-0.011]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4854,-2.787663]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4868,27.075]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4872,28.525]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4858,245.7477]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4863,0.0]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4850,-0.012]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4854,-2.78727]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4868,27.05]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4872,28.48333]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4858,245.7996]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4863,0.0]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4850,-0.012]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4854,-2.640989]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4868,27.09167]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4872,28.48333]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4858,245.8224]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4863,0.0]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4850,-0.012]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4854,-2.861274]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4868,27.06667]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4872,28.475]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4858,245.8888]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4863,0.0]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4850,-0.012]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4854,-2.861229]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4868,27.06667]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4872,28.5]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4858,245.8917]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4863,0.0]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4850,-0.012]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4854,-2.787387]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4868,26.93333]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4872,28.46667]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4858,245.9163]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4863,0.0]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4850,-0.01175]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4854,-2.861452]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4868,26.80833]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4872,28.375]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4858,245.9633]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4863,0.0]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4850,-0.012]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4854,-2.787691]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4868,26.79167]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4872,28.34167]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4858,245.9145]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4863,0.0]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4850,-0.012]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4854,-2.787992]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4868,26.625]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4872,28.28333]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4858,245.8701]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4863,0.0]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4850,-0.012]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4854,-2.787359]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4868,26.54167]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4872,28.21667]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4858,245.8989]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4863,0.0]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4850,-0.0115]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4854,-2.861115]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4868,26.43333]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4872,28.06667]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4858,245.9487]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4863,0.0]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4850,-0.012]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4854,-2.787317]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4868,26.29167]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4872,27.94167]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4858,245.9308]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4863,0.0]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4850,-0.0115]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4854,-2.714636]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4868,26.21667]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4872,27.86667]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4858,245.9538]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4863,0.0]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4850,-0.012]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4854,-2.787644]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4868,26.06667]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4872,27.85]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4858,245.9902]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4863,0.0]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4850,-0.01175]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4854,-2.714486]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4868,25.88333]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4872,27.70833]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4858,246.0282]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4863,0.0]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4850,-0.01175]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4854,-2.71398]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4868,25.725]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4872,27.55]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4858,246.0139]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4863,0.0]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4850,-0.012]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4854,-2.86148]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4868,25.73333]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4872,27.5]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4858,246.1215]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4863,0.0]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4850,-0.01175]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4854,-2.787399]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4868,25.55]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4872,27.425]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4858,246.1136]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4863,0.0]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4850,-0.01175]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4854,-2.78706]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4868,25.45]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4872,27.28333]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4858,246.0806]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4863,0.0]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4850,-0.01175]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4854,-2.787599]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4868,25.38333]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4872,27.225]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4858,246.0945]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4863,0.0]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4850,-0.01125]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4854,-2.641011]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4868,25.26666]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4872,27.175]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4858,246.0917]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4863,0.0]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4850,-0.011]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4854,-2.714648]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4868,25.275]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4872,27.1]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4858,246.1202]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4863,0.0]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4850,-0.012]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4854,-2.861134]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4868,25.325]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4872,27.14166]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4858,246.1469]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4863,0.0]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4850,-0.012]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4854,-2.640997]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4868,25.21667]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4872,27.14166]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4858,246.1686]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4863,0.0]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4850,-0.01175]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4854,-2.788215]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4868,25.075]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4872,26.99167]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4858,246.2157]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4863,0.0]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4850,-0.011]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4854,-2.8611]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4868,25.025]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4872,26.90833]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4858,245.9864]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4863,0.0]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4850,-0.012]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4854,-2.714128]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4868,25.33333]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4872,27.05]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4858,245.3461]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4863,0.0]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4850,-0.011]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4854,-2.787054]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4868,25.625]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4872,27.16667]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4858,244.7]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4863,0.0]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4850,-0.01175]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4854,-2.861012]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4868,25.78333]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4872,27.175]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4858,244.2214]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4863,0.0]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4850,-0.0115]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4854,-2.860388]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4868,26.04167]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4872,27.35833]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4858,243.8558]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4863,0.0]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4850,-0.011]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4854,-2.78776]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4868,26.48333]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4872,27.64166]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4858,243.8569]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4863,0.0]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4850,-0.01075]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4854,-2.714442]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4868,26.54167]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4872,27.71667]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4858,243.8307]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4863,0.0]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4850,-0.012]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4854,-2.641439]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4868,26.525]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4872,27.65]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4858,243.8457]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4863,0.0]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4850,-0.01175]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4854,-2.714614]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4868,26.58333]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4872,27.61667]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4858,243.8791]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4863,0.0]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4850,-0.011]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4854,-2.861359]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4868,26.70833]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4872,27.71667]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4858,243.9214]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4863,0.0]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4850,-0.01025]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4854,-2.641216]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4868,26.625]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4872,27.75833]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4858,243.9422]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4863,0.0]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4850,-0.0115]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4854,-2.788286]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4868,26.45833]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4872,27.69167]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4858,243.9908]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4863,0.0]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4850,-0.012]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4854,-2.788168]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4868,26.275]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4872,27.55833]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4858,243.9964]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4863,0.0]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4850,-0.012]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4854,-2.78785]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4868,26.05833]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4872,27.45]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4858,244.0171]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4863,0.0]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4850,-0.01175]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4854,-2.714593]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4868,25.85833]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4872,27.36667]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4858,244.007]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4863,0.0]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4850,-0.012]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4854,-2.714795]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4868,25.775]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4872,27.25833]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4858,243.9797]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4863,0.0]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4850,-0.012]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4854,-2.641763]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4868,25.64166]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4872,27.24167]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4858,243.9969]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4863,0.0]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4850,-0.012]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4854,-2.861279]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4868,25.425]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4872,27.15]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4858,244.0435]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4863,0.0]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4850,-0.012]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4854,-2.788233]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4868,25.33333]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4872,27.09167]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4858,243.9744]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4863,0.0]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4850,-0.012]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4854,-2.787719]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4868,25.25]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4872,27.025]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4858,244.0257]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4863,0.0]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4850,-0.012]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4854,-2.714127]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4868,25.1]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4872,26.93333]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4858,244.0688]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4863,0.0]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4850,-0.01175]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4854,-2.860984]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4868,24.95833]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4872,26.73333]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4858,244.0922]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4863,0.0]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4850,-0.012]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4854,-2.787313]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4868,24.90833]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4872,26.75833]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4858,244.0945]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4863,0.0]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4850,-0.0115]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4854,-2.861263]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4868,25.0]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4872,26.875]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4858,244.1116]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4863,0.0]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4850,-0.012]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4854,-2.788345]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4868,24.94167]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4872,26.83333]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4858,244.1857]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4863,0.0]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4850,-0.012]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4854,-2.78835]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4868,25.10833]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4872,26.875]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4858,244.1603]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4863,0.0]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4850,-0.012]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4854,-2.861542]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4868,24.975]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4872,26.83333]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4858,244.1475]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4863,0.0]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4850,-0.01175]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4854,-2.714806]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4868,25.06667]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4872,26.75833]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4858,244.1704]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4863,0.0]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4850,-0.012]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4854,-2.78815]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4868,25.20833]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4872,26.73333]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4858,244.3898]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4863,0.0]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4850,-0.01125]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4854,-2.787738]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4868,25.25]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4872,26.75]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4858,244.58]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4863,0.0]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4850,-0.012]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4854,-2.860639]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4868,25.54167]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4872,26.75833]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4858,244.568]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4863,0.0]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4850,-0.012]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4854,-2.787123]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4868,25.75833]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4872,26.89166]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4858,244.6748]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4863,0.0]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4850,-0.01175]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4854,-2.714103]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4868,25.8]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4872,26.9]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4858,244.5848]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4863,0.0]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4850,-0.012]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4854,-2.787374]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4868,25.98333]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4872,27.03333]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4858,244.5417]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4863,0.0]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4850,-0.01175]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4854,-2.788074]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4868,25.875]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4872,26.99167]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4858,244.4956]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4863,0.0]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4850,-0.012]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4854,-2.788182]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4868,25.90833]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4872,26.95]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4858,244.5032]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4863,0.0]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4850,-0.01175]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4854,-2.861449]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4868,25.73333]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4872,26.85]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4858,244.5766]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4863,0.0]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4850,-0.01175]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4854,-2.641393]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4868,25.725]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4872,26.825]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4858,244.6861]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4863,0.0]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4850,-0.01175]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4854,-2.934991]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4868,25.66667]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4872,26.74167]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4858,244.8035]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4863,0.0]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4850,-0.012]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4854,-2.861104]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4868,25.71667]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4872,26.76666]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4858,244.7412]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4863,0.0]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4850,-0.01175]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4854,-2.714741]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4868,26.19167]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4872,27.06667]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4858,244.8113]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4863,0.0]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4850,-0.01175]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4854,-2.861708]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4868,26.53333]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4872,27.30833]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4858,244.8135]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4863,0.0]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4850,-0.0115]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4854,-2.788055]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4868,26.61667]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4872,27.44167]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4858,244.782]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4863,0.0]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4850,-0.01175]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4854,-2.787835]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4868,26.6]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4872,27.53333]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4858,244.7997]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4863,0.0]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4850,-0.012]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4854,-2.714765]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4868,26.65]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4872,27.45833]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4858,244.8156]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4863,0.0]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4850,-0.01175]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4854,-2.86156]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4868,26.6]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4872,27.44167]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4858,244.8452]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4863,0.0]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4850,-0.01175]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4854,-2.788334]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4868,26.51666]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4872,27.40833]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4858,244.8457]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4863,0.0]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4850,-0.012]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4854,-2.788444]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4868,26.35833]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4872,27.28333]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4858,244.9233]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4863,0.0]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4850,-0.01175]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4854,-2.861499]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4868,26.26666]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4872,27.24167]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4858,244.9189]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4863,0.0]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4850,-0.01125]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4854,-2.861614]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4868,26.25833]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4872,27.28333]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4858,244.912]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4863,0.0]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4850,-0.0105]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4854,-2.714793]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4868,26.58333]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4872,27.40833]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4858,244.9237]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4863,0.0]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4850,-0.01175]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4854,-2.78812]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4868,26.51666]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4872,27.45]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4858,244.938]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4863,0.0]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4850,-0.0115]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4854,-2.861495]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4868,26.51666]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4872,27.39166]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4858,244.9324]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4863,0.0]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4850,-0.0115]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4854,-2.787584]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4868,26.45833]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4872,27.325]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4858,244.9393]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4863,0.0]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4850,-0.012]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4854,-2.714869]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4868,26.39166]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4872,27.275]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4858,244.8802]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4863,0.0]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4850,-0.0115]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4854,-2.861513]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4868,26.25833]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4872,27.10833]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4858,244.891]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4863,0.0]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4850,-0.012]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4854,-2.78798]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4868,26.18333]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4872,26.975]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4858,244.9103]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4863,0.0]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4850,-0.01175]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4854,-2.788023]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4868,26.06667]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4872,26.95]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4858,244.8728]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4863,0.0]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4850,-0.012]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4854,-2.787521]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4868,25.85]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4872,26.84167]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4858,244.8445]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4863,0.0]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4850,-0.01175]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4854,-2.787209]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4868,25.70833]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4872,26.69167]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4858,244.8395]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4863,0.0]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4850,-0.01175]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4854,-2.786288]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4868,25.78333]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4872,26.675]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4858,244.7848]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4863,0.0]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4850,-0.012]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4854,-2.713661]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4868,25.85]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4872,26.84167]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4858,244.9047]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4863,0.0]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4850,-0.01175]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4854,-2.713056]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4868,25.8]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4872,26.83333]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4858,245.021]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4863,0.0]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4850,-0.012]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4854,-2.786525]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4868,25.675]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4872,26.71667]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4858,245.1417]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4863,0.0]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4850,-0.0115]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4854,-2.713147]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4868,25.75833]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4872,26.78333]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4858,245.1609]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4863,0.0]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4850,-0.011]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4854,-2.786434]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4868,25.68333]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4872,26.74167]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4858,245.1741]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4863,0.0]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4850,-0.012]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4854,-2.786573]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4868,25.65833]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4872,26.625]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4858,245.2206]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4863,0.0]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4850,-0.01175]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4854,-2.859709]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4868,25.45]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4872,26.475]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4858,245.1573]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4863,0.0]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4850,-0.01025]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4854,-2.78656]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4868,25.48333]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4872,26.38333]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4858,245.1386]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4863,0.0]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4850,-0.01175]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4854,-2.713941]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4868,25.13333]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4872,26.33333]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4858,245.0513]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4863,0.0]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4850,-0.0115]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4854,-2.787184]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4868,25.06667]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4872,26.29167]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4858,244.9913]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4863,0.0]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4850,-0.01025]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4854,-2.786756]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4868,24.825]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4872,26.16667]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4858,244.9606]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4863,0.0]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4850,-0.01075]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4854,-2.786775]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4868,24.5]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4872,26.025]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4858,244.9192]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4863,0.0]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4850,-0.0115]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4854,-2.859929]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4868,24.30833]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4872,25.825]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4858,244.9244]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4863,0.0]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4850,-0.0115]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4854,-2.640363]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4868,24.05]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4872,25.66667]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4858,244.933]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4863,0.0]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4850,-0.01175]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4854,-2.786935]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4868,23.93333]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4872,25.61667]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4858,244.9229]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4863,0.0]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4850,-0.012]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4854,-2.713202]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4868,23.66667]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4872,25.41667]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4858,244.9522]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4863,0.0]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4850,-0.01175]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4854,-2.713015]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4868,23.475]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4872,25.31667]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4858,244.9703]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4863,0.0]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4850,-0.01125]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4854,-2.859503]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4868,23.5]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4872,25.34167]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4858,245.0022]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4863,0.0]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4850,-0.01175]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4854,-2.786311]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4868,23.58333]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4872,25.43333]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4858,245.0204]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4863,0.0]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4850,-0.01075]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4854,-2.786479]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4868,23.61667]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4872,25.54167]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4858,245.0983]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4863,0.0]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4850,-0.009749999]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4854,-2.860379]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4868,23.6]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4872,25.53333]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4858,245.1018]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4863,0.0]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4850,-0.0115]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4854,-2.640482]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4868,23.775]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4872,25.725]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4858,245.0987]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4863,0.0]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4850,-0.01075]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4854,-2.787436]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4868,23.75]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4872,25.75833]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4858,245.0894]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4863,0.0]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4850,-0.01075]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4854,-2.787687]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4868,23.925]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4872,25.74167]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4858,245.0606]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4863,0.0]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4850,-0.01075]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4854,-2.861044]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4868,23.9]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4872,25.73333]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4858,245.1583]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4863,0.0]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4850,-0.01025]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4854,-2.861135]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4868,23.70833]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4872,25.70833]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4858,245.1516]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4863,0.0]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4850,-0.01075]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4854,-2.861044]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4868,23.50833]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4872,25.525]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4858,245.1199]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4863,0.0]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4850,-0.011]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4854,-2.788085]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4868,23.40833]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4872,25.43333]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4858,245.1369]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4863,0.0]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4850,-0.01025]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4854,-2.861516]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4868,23.43333]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4872,25.41666]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4858,245.1365]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4863,0.0]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4850,-0.0105]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4854,-2.788388]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4868,23.575]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4872,25.55833]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4858,245.1728]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4863,0.0]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4850,-0.011]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4854,-2.715045]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4868,23.46667]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4872,25.49167]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4858,245.2043]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4863,0.0]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4850,-0.009749999]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4854,-2.714992]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4868,23.61667]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4872,25.50833]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4858,245.2253]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4863,0.0]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4850,-0.0095]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4854,-2.714823]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4868,23.6]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4872,25.525]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4858,245.2495]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4863,0.0]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4850,-0.009749999]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4854,-2.714726]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4868,23.7]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4872,25.45]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4858,245.2767]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4863,0.0]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4850,-0.01]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4854,-2.935309]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4868,23.55833]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4872,25.45833]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4858,245.2618]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4863,0.0]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4850,-0.01075]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4854,-2.641427]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4868,23.70833]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4872,25.38333]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4858,245.3297]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4863,0.0]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4850,-0.009249999]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4854,-2.787852]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4868,23.275]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4872,25.15833]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4858,245.3264]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4863,0.0]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4850,-0.009749999]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4854,-2.787995]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4868,23.2]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4872,25.03333]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4858,245.3448]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4863,0.0]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4850,-0.01125]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4854,-2.787946]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4868,23.15833]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4872,24.975]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4858,245.3463]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4863,0.0]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4850,-0.011]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4854,-2.934792]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4868,23.03333]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4872,24.85]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4858,245.358]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4863,0.0]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4850,-0.01125]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4854,-2.714335]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4868,22.93333]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4872,24.725]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4858,245.3694]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4863,0.0]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4850,-0.01]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4854,-2.714522]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4868,22.825]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4872,24.675]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4858,245.391]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4863,0.0]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4850,-0.01]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4854,-2.714314]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4868,22.7]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4872,24.50833]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4858,245.3716]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4863,0.0]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4850,-0.009249999]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4854,-2.714163]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4868,22.56667]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4872,24.43333]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4858,245.4083]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4863,0.0]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4850,-0.01075]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4854,-2.934344]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4868,22.55833]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4872,24.38333]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4858,245.4425]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4863,0.0]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4850,-0.011]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4854,-2.787577]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4868,22.5]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4872,24.43333]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4858,245.4312]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4863,0.0]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4850,-0.011]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4854,-2.78804]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4868,22.55833]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4872,24.525]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4858,245.4592]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4863,0.0]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4850,-0.011]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4854,-2.788225]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4868,22.925]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4872,24.525]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4858,245.4915]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4863,0.0]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4850,-0.0095]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4854,-2.641383]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4868,23.44167]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4872,24.825]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4858,245.5038]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4863,0.0]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4850,-0.0105]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4849,4.0]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4853,0.4656597]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4867,19.11667]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4871,21.00833]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4857,0.063]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4862,0.0]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4849,4.0]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4853,0.4654404]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4867,19.09167]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4871,20.98333]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4857,0.063]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4862,0.0]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4849,3.866667]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4853,0.46569]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4867,19.08333]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4871,20.975]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4857,0.063]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4862,0.0]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4849,3.816667]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4853,0.4657238]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4867,19.075]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4871,20.95]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4857,0.063]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4862,0.0]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4849,3.8]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4853,0.465625]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4867,19.06667]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4871,20.90833]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4857,0.063]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4862,0.0]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4849,3.8]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4853,0.4660867]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4867,19.1]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4871,20.94167]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4857,0.063]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4862,0.0]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4849,3.8]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4853,0.4665664]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4867,19.1]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4871,20.925]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4857,0.063]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4862,0.0]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4849,3.8]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4853,0.4662749]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4867,19.10833]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4871,20.96667]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4857,0.063]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4862,0.0]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4849,3.8]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4853,0.4654265]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4867,19.11667]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4871,21.00833]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4857,0.063]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4862,0.0]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4849,3.8]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4853,0.4650826]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4867,19.19167]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4871,21.00833]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4857,0.063]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4862,0.0]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4849,3.8]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4853,0.4646212]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4867,19.16667]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4871,20.99167]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4857,0.063]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4862,0.0]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4849,3.783333]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4853,0.4647577]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4867,19.16667]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4871,21.025]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4857,0.063]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4862,0.0]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4849,3.783333]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4853,0.4648873]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4867,19.175]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4871,21.04167]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4857,0.063]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4862,0.0]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4849,3.8]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4853,0.4650306]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4867,19.18333]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4871,21.05]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4857,0.063]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4862,0.0]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4849,3.766666]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4853,0.4650432]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4867,19.18333]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4871,21.01667]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4857,0.063]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4862,0.0]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4849,3.6]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4853,0.4649691]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4867,19.14167]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4871,21.00833]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4857,0.063]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4862,0.0]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4849,3.6]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4853,0.4655198]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4867,19.15]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4871,20.99167]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4857,0.063]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4862,0.0]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4849,3.7]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4853,0.4663842]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4867,19.10833]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4871,20.95]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4857,0.063]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4862,0.0]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4849,3.6]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4853,0.4663551]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4867,19.04167]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4871,20.9]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4857,0.063]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4862,0.0]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4849,3.6]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4853,0.4658634]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4867,18.975]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4871,20.75]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4857,0.063]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4862,0.0]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4849,3.6]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4853,0.4661926]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4867,18.83333]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4871,20.64167]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4857,0.063]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4862,0.0]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4849,3.6]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4853,0.4656986]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4867,18.69167]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4871,20.44167]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4857,0.063]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4862,0.0]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4849,3.6]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4853,0.4657941]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4867,18.50833]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4871,20.25]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4857,0.063]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4862,0.0]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4849,3.6]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4853,0.465826]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4867,18.4]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4871,20.16667]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4857,0.063]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4862,0.0]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4849,3.6]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4853,0.465876]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4867,18.34167]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4871,20.05833]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4857,0.063]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4862,0.0]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4849,3.6]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4853,0.4657268]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4867,18.24167]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4871,19.96667]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4857,0.063]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4862,0.0]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4849,3.6]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4853,0.4664968]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4867,18.16667]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4871,19.95]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4857,0.063]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4862,0.0]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4849,3.6]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4853,0.4666224]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4867,18.1]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4871,19.90833]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4857,0.063]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4862,0.0]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4849,3.6]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4853,0.4661747]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4867,18.03333]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4871,19.86667]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4857,0.063]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4862,0.0]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4849,3.6]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4853,0.4656784]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4867,18.075]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4871,19.93333]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4857,0.063]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4862,0.0]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4849,3.6]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4853,0.4658087]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4867,18.05833]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4871,19.95]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4857,0.063]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4862,0.0]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4849,3.6]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4853,0.4658076]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4867,18.025]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4871,19.91667]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4857,0.063]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4862,0.0]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4849,3.6]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4853,0.4658124]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4867,17.925]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4871,19.825]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4857,0.063]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4862,0.0]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4849,3.7]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4853,0.4653995]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4867,17.93333]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4871,19.875]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4857,0.063]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4862,0.0]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4849,3.783333]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4853,0.4652466]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4867,17.98333]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4871,19.95833]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4857,0.063]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4862,0.0]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4849,3.6]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4853,0.4652656]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4867,17.95833]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4871,19.95]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4857,0.063]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4862,0.0]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4849,3.6]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4853,0.4652405]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4867,17.96667]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4871,19.96667]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4857,0.063]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4862,0.0]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4849,3.6]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4853,0.4658325]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4867,17.9]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4871,19.925]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4857,0.063]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4862,0.0]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4849,3.6]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4853,0.4660016]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4867,17.85833]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4871,19.925]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4857,0.063]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4862,0.0]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4849,3.6]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4853,0.4659547]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4867,17.88333]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4871,19.90833]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4857,0.063]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4862,0.0]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4849,3.6]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4853,0.4651653]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4867,17.88333]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4871,19.925]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4857,0.063]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4862,0.0]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4849,3.6]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4853,0.465384]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4867,17.98333]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4871,20.00833]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4857,0.063]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4862,0.0]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4849,3.6]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4853,0.4652836]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4867,17.99167]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4871,20.01667]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4857,0.063]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4862,0.0]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4849,3.6]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4853,0.4652865]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4867,18.025]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4871,20.0]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4857,0.063]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4862,0.0]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4849,3.6]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4853,0.4651829]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4867,18.025]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4871,19.99167]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4857,0.063]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4862,0.0]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4849,3.6]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4853,0.4653361]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4867,18.0]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4871,19.975]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4857,0.063]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4862,0.0]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4849,3.6]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4853,0.465321]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4867,18.00833]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4871,19.96667]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4857,0.063]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4862,0.0]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4849,3.6]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4853,0.4652204]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4867,18.0]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4871,19.96667]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4857,0.063]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4862,0.0]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4849,3.6]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4853,0.4658963]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4867,17.98333]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4871,19.925]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4857,0.063]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4862,0.0]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4849,3.6]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4853,0.4662042]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4867,17.91667]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4871,19.88333]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4857,0.063]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4862,0.0]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4849,3.6]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4853,0.4659201]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4867,17.83333]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4871,19.8]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4857,0.063]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4862,0.0]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4849,3.6]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4853,0.4655124]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4867,17.74167]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4871,19.73333]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4857,0.063]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4862,0.0]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4849,3.583333]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4853,0.4658797]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4867,17.64167]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4871,19.65]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4857,0.063]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4862,0.0]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4849,3.566667]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4853,0.4656897]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4867,17.6]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4871,19.575]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4857,0.063]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4862,0.0]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4849,3.6]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4853,0.4658226]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4867,17.58333]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4871,19.50833]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4857,0.063]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4862,0.0]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4849,3.566667]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4853,0.4657085]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4867,17.51667]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4871,19.48333]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4857,0.063]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4862,0.0]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4849,3.5]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4853,0.4658925]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4867,17.55]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4871,19.5]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4857,0.063]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4862,0.0]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4849,3.55]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4853,0.4659707]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4867,17.55833]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4871,19.475]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4857,0.063]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4862,0.0]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4849,3.55]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4853,0.4664906]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4867,17.5]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4871,19.44167]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4857,0.063]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4862,0.0]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4849,3.45]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4853,0.4665078]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4867,17.45833]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4871,19.40833]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4857,0.063]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4862,0.0]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4849,3.4]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4853,0.4660989]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4867,17.48333]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4871,19.4]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4857,0.063]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4862,0.0]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4849,3.4]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4853,0.4658577]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4867,17.41667]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4871,19.4]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4857,0.063]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4862,0.0]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4849,3.4]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4853,0.4660506]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4867,17.39167]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4871,19.39167]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4857,0.063]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4862,0.0]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4849,3.4]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4853,0.4658026]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4867,17.40833]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4871,19.43333]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4857,0.063]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4862,0.0]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4849,3.4]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4853,0.4658338]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4867,17.35]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4871,19.425]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4857,0.063]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4862,0.0]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4849,3.4]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4853,0.4657197]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4867,17.275]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4871,19.38333]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4857,0.063]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4862,0.0]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4849,3.4]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4853,0.4655722]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4867,17.21667]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4871,19.30833]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4857,0.063]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4862,0.0]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4849,3.4]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4853,0.4658196]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4867,17.28333]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4871,19.34167]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4857,0.063]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4862,0.0]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4849,3.4]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4853,0.4658423]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4867,17.26667]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4871,19.29167]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4857,0.063]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4862,0.0]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4849,3.4]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4853,0.465224]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4867,17.25]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4871,19.3]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4857,0.063]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4862,0.0]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4849,3.4]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4853,0.4652804]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4867,17.2]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4871,19.275]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4857,0.063]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4862,0.0]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4849,3.4]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4853,0.465266]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4867,17.21667]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4871,19.25]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4857,0.063]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4862,0.0]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4849,3.4]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4853,0.465418]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4867,17.2]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4871,19.28333]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4857,0.063]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4862,0.0]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4849,3.4]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4853,0.4660913]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4867,17.21667]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4871,19.24167]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4857,0.063]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4862,0.0]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4849,3.4]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4853,0.4662286]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4867,17.26667]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4871,19.28333]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4857,0.063]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4862,0.0]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4849,3.4]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4853,0.4657695]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4867,17.30833]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4871,19.3]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4857,0.063]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4862,0.0]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4849,3.4]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4853,0.4656897]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4867,17.41667]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4871,19.425]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4857,0.063]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4862,0.0]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4849,3.4]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4853,0.4657749]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4867,17.5]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4871,19.51667]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4857,0.063]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4862,0.0]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4849,3.4]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4853,0.4656658]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4867,17.60833]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4871,19.6]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4857,0.063]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4862,0.0]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4849,3.4]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4853,0.4655109]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4867,17.625]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4871,19.68333]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4857,0.063]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4862,0.0]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4849,3.4]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4853,0.4655967]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4867,17.675]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4871,19.74167]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4857,0.063]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4862,0.0]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4849,3.383333]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4853,0.4654896]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4867,17.7]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4871,19.725]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4857,0.063]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4862,0.0]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4849,3.316667]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4853,0.4657536]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4867,17.70833]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4871,19.75833]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4857,0.063]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4862,0.0]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4849,3.216666]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4853,0.4657513]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4867,17.74167]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4871,19.79167]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4857,0.063]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4862,0.0]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4849,3.2]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4853,0.4656193]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4867,17.71667]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4871,19.71667]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4857,0.063]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4862,0.0]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4849,3.2]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4853,0.4653731]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4867,17.7]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4871,19.71667]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4857,0.063]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4862,0.0]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4849,3.2]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4853,0.4653003]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4867,17.65833]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4871,19.625]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4857,0.063]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4862,0.0]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4849,3.2]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4853,0.4654283]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4867,17.58333]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4871,19.54167]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4857,0.063]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4862,0.0]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4849,3.2]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4853,0.4655142]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4867,17.55833]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4871,19.51667]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4857,0.063]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4862,0.0]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4849,3.2]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4853,0.4654585]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4867,17.50833]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4871,19.45833]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4857,0.063]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4862,0.0]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4849,3.2]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4853,0.4654879]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4867,17.44167]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4871,19.34167]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4857,0.063]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4862,0.0]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4849,3.2]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4853,0.4655262]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4867,17.425]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4871,19.28333]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4857,0.063]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4862,0.0]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4849,3.2]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4853,0.4658922]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4867,17.40833]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4871,19.26667]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4857,0.063]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4862,0.0]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4849,3.2]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4853,0.4661186]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4867,17.36667]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4871,19.225]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4857,0.063]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4862,0.0]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4849,3.2]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4853,0.4660109]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4867,17.39167]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4871,19.24167]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4857,0.063]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4862,0.0]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4849,3.2]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4853,0.4654908]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4867,17.425]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4871,19.21667]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4857,0.063]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4862,0.0]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4849,3.2]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4853,0.4655706]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4867,17.5]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4871,19.29167]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4857,0.063]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4862,0.0]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4849,3.2]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4853,0.4654582]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4867,17.50833]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4871,19.29167]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4857,0.063]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4862,0.0]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4849,3.2]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4853,0.4653614]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4867,17.46667]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4871,19.28333]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4857,0.063]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4862,0.0]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4849,3.183333]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4853,0.4654296]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4867,17.475]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4871,19.29167]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4857,0.063]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4862,0.0]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4849,3.15]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4853,0.4655195]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4867,17.41667]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4871,19.31667]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4857,0.063]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4862,0.0]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4849,3.083333]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4853,0.4655287]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4867,17.425]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4871,19.24167]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4857,0.063]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4862,0.0]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4849,3.016666]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4853,0.4658552]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4867,17.31667]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4871,19.15833]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4857,0.063]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4862,0.0]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4849,3.0]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4853,0.4662332]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4867,17.325]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4871,19.23333]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4857,0.063]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4862,0.0]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4849,3.0]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4853,0.4661908]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4867,17.29167]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4871,19.18333]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4857,0.063]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4862,0.0]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4849,3.0]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4853,0.4654491]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4867,17.28333]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4871,19.15]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4857,0.063]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4862,0.0]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4849,3.0]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4853,0.4656489]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4867,17.20833]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4871,19.05]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4857,0.063]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4862,0.0]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4849,3.0]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4853,0.4656908]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4867,17.15833]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4871,19.00833]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4857,0.063]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4862,0.0]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4849,3.0]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4853,0.465625]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4867,17.1]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4871,18.96667]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4857,0.063]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4862,0.0]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4849,3.0]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4853,0.4657637]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4867,17.075]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4871,18.89167]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4857,0.063]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4862,0.0]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4849,3.0]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4853,0.4657972]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4867,17.04167]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4871,18.9]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4857,0.063]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4862,0.0]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4849,3.0]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4853,0.4657641]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4867,17.00833]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4871,18.84167]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4857,0.063]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4862,0.0]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4849,3.0]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4853,0.4658452]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4867,16.975]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4871,18.81667]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4857,0.063]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4862,0.0]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4849,2.95]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4853,0.4660189]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4867,16.84167]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4871,18.74167]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4857,0.063]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4862,0.0]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4849,2.816667]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4853,0.4664226]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4867,16.825]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4871,18.78333]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4857,0.063]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4862,0.0]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4849,2.8]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4853,0.4664834]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4867,16.75833]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4871,18.65833]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4857,0.063]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4862,0.0]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4849,2.85]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4853,0.4659688]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4867,16.69167]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4871,18.63333]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4857,0.063]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4862,0.0]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4849,2.9]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4853,0.4659867]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4867,16.63333]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4871,18.59167]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4857,0.063]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4862,0.0]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4849,2.983333]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4853,0.466015]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4867,16.60833]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4871,18.58333]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4857,0.063]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4862,0.0]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4849,3.0]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4853,0.4659565]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4867,16.56667]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4871,18.56667]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4857,0.063]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4862,0.0]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4849,2.966666]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4853,0.4660316]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4867,16.55833]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4871,18.58333]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4857,0.063]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4862,0.0]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4849,2.9]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4853,0.4659661]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4867,16.50833]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4871,18.53333]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4857,0.063]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4862,0.0]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4849,2.933333]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4853,0.4661912]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4867,16.48333]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4871,18.525]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4857,0.063]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4862,0.0]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4849,2.883333]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4853,0.4660525]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4867,16.40833]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4871,18.49167]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4857,0.063]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4862,0.0]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4849,2.8]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4853,0.4664509]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4867,16.40833]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4871,18.51667]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4857,0.063]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4862,0.0]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4849,2.816667]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4853,0.4666989]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4867,16.39167]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4871,18.45833]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4857,0.063]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4862,0.0]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4849,2.8]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4853,0.4664069]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4867,16.30833]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4871,18.43333]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4857,0.063]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4862,0.0]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4849,2.8]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4853,0.4660867]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4867,16.26667]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4871,18.375]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4857,0.063]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4862,0.0]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4849,2.766666]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4853,0.4658776]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4867,16.225]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4871,18.36667]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4857,0.063]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4862,0.0]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4849,2.566667]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4853,0.465725]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4867,16.2]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4871,18.35]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4857,0.063]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4862,0.0]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4849,2.4]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4853,0.4658215]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4867,16.15833]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4871,18.30833]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4857,0.063]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4862,0.0]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4849,2.216667]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4853,0.4658996]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4867,16.20833]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4871,18.30833]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4857,0.063]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4862,0.0]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4849,2.2]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4853,0.4657927]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4867,16.175]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4871,18.29167]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4857,0.063]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4862,0.0]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4849,2.316667]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4853,0.4655213]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4867,16.18333]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4871,18.3]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4857,0.063]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4862,0.0]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4849,2.4]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4853,0.4656293]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4867,16.15833]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4871,18.33333]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4857,0.063]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4862,0.0]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4849,2.233333]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4853,0.4660437]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4867,16.16667]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4871,18.30833]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4857,0.063]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4862,0.0]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4849,2.083333]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4853,0.4662092]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4867,16.11667]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4871,18.26667]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4857,0.063]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4862,0.0]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4849,1.9]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4853,0.4659039]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4867,16.08333]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4871,18.19167]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4857,0.063]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4862,0.0]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4849,2.0]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4853,0.4660153]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4867,16.025]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4871,18.14167]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4857,0.063]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4862,0.0]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4849,2.0]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4853,0.4660522]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4867,15.975]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4871,18.09167]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4857,0.063]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4862,0.0]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4849,2.15]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4853,0.4660705]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4867,15.94167]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4871,18.01667]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4857,0.063]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4862,0.0]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4849,2.1]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4853,0.4661439]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4867,15.93333]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4871,18.00833]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4857,0.063]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4862,0.0]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4849,1.833333]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4853,0.4662848]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4867,15.875]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4871,17.925]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4857,0.063]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4862,0.0]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4849,1.8]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4853,0.466909]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4867,15.85833]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4871,17.90833]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4857,0.063]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4862,0.0]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4849,2.016667]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4853,0.466586]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4867,15.85]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4871,17.95]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4857,0.063]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4862,0.0]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4849,2.2]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4853,0.4662087]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4867,15.90833]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4871,17.95833]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4857,0.063]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4862,0.0]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4849,2.4]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4853,0.4662066]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4867,15.90833]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4871,17.99167]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4857,0.063]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4862,0.0]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4849,2.416667]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4853,0.466373]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4867,15.975]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4871,18.025]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4857,0.063]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4862,0.0]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4849,2.55]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4853,0.466344]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4867,15.95833]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4871,18.04167]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4857,0.063]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4862,0.0]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4849,2.6]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4853,0.4662795]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4867,16.00833]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4871,18.06667]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4857,0.063]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4862,0.0]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4849,2.583333]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4853,0.4663701]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4867,16.025]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4871,18.10833]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4857,0.063]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4862,0.0]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4849,2.4]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4853,0.4662583]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4867,16.05]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4871,18.15]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4857,0.063]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4862,0.0]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4849,2.4]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4853,0.4666296]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4867,16.075]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4871,18.20833]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4857,0.063]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4862,0.0]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4849,2.4]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4853,0.4667914]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4867,16.10833]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4871,18.18333]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4857,0.063]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4862,0.0]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4849,2.4]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4853,0.4663862]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4867,16.1]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4871,18.14167]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4857,0.063]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4862,0.0]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4849,2.316667]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4853,0.4659884]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4867,16.125]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4871,18.20833]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4857,0.063]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4862,0.0]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4849,2.333333]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4853,0.4660654]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4867,16.225]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4871,18.25833]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4857,0.063]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4862,0.0]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4849,2.4]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4853,0.4662203]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4867,16.375]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4871,18.35833]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4857,0.063]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4862,0.0]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4849,2.4]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4853,0.4664328]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4867,16.45833]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4871,18.41667]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4857,0.063]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4862,0.0]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4849,2.4]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4853,0.4664012]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4867,16.49167]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4871,18.46667]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4857,0.063]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4862,0.0]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4849,2.4]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4853,0.4665436]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4867,16.56667]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4871,18.50833]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4857,0.063]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4862,0.0]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4849,2.4]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4853,0.4665678]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4867,16.64167]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4871,18.51667]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4857,0.063]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4862,0.0]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4849,2.383333]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4853,0.4670297]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4867,16.64167]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4871,18.525]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4857,0.063]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4862,0.0]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4849,2.4]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4853,0.4670226]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4867,16.65833]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4871,18.51667]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4857,0.063]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4862,0.0]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4849,2.366667]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4853,0.4668714]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4867,16.60833]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4871,18.49167]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4857,0.063]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4862,0.0]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4849,2.25]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4853,0.4665362]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4867,16.60833]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4871,18.43333]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4857,0.063]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4862,0.0]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4849,2.2]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4853,0.4664716]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4867,16.61667]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4871,18.35]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4857,0.063]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4862,0.0]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4849,2.2]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4853,0.4660368]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4867,16.6]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4871,18.36667]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4857,0.063]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4862,0.0]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4849,2.2]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4853,0.4657348]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4867,16.525]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4871,18.30833]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4857,0.063]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4862,0.0]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4849,2.2]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4853,0.4657383]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4867,16.49167]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4871,18.25]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4857,0.063]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4862,0.0]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4849,2.2]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4853,0.4656141]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4867,16.50833]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4871,18.35]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4857,0.063]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4862,0.0]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4849,2.2]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4853,0.4654375]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4867,16.525]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4871,18.325]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4857,0.063]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4862,0.0]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4849,2.2]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4853,0.4660145]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4867,16.5]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4871,18.3]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4857,0.063]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4862,0.0]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4849,2.083333]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4853,0.4659517]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4867,16.41667]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4871,18.20833]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4857,0.063]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4862,0.0]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4849,2.0]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4853,0.4655155]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4867,16.45833]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4871,18.25]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4857,0.063]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4862,0.0]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4849,2.0]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4853,0.465449]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4867,16.53333]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4871,18.30833]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4857,0.063]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4862,0.0]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4849,2.0]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4853,0.4654511]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4867,16.55833]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4871,18.29167]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4857,0.063]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4862,0.0]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4849,2.0]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4853,0.4654306]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4867,16.45833]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4871,18.23333]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4857,0.063]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4862,0.0]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4849,2.0]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4853,0.4656048]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4867,16.45]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4871,18.16667]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4857,0.063]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4862,0.0]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4849,2.0]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4853,0.46545]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4867,16.325]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4871,18.08333]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4857,0.063]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4862,0.0]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4849,2.0]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4853,0.465679]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4867,16.25833]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4871,18.0]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4857,0.063]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4862,0.0]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4849,2.0]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4853,0.4659051]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4867,16.26667]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4871,17.99167]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4857,0.063]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4862,0.0]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4849,2.0]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4853,0.4661264]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4867,16.35]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4871,18.01667]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4857,0.063]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4862,0.0]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4849,2.0]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4853,0.4658756]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4867,16.26667]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4871,17.98333]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4857,0.063]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4862,0.0]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4849,1.916667]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4853,0.4656434]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4867,16.225]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4871,18.01667]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4857,0.063]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4862,0.0]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4849,1.8]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4853,0.4657266]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4867,16.19167]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4871,17.95833]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4857,0.063]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4862,0.0]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4849,1.7]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4853,0.4659787]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4867,16.14167]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4871,17.98333]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4857,0.063]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4862,0.0]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4849,1.6]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4853,0.465718]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4867,16.15]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4871,18.01667]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4857,0.063]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4862,0.0]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4849,1.6]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4853,0.4655862]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4867,16.26667]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4871,18.075]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4857,0.063]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4862,0.0]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4849,1.6]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4853,0.4656304]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4867,16.35833]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4871,18.10833]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4857,0.063]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4862,0.0]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4849,1.6]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4853,0.4659111]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4867,16.33333]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4871,18.14167]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4857,0.063]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4862,0.0]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4849,1.616667]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4853,0.4662255]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4867,16.36667]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4871,18.14167]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4857,0.063]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4862,0.0]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4849,1.55]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4853,0.4658954]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4867,16.38333]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4871,18.15]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4857,0.063]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4862,0.0]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4849,1.333333]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4853,0.4658202]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4867,16.4]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4871,18.2]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4857,0.063]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4862,0.0]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4849,1.183333]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4853,0.4658335]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4867,16.4]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4871,18.225]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4857,0.063]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4862,0.0]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4849,1.0]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4853,0.4657049]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4867,16.39167]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4871,18.24167]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4857,0.063]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4862,0.0]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4849,1.0]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4853,0.4657762]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4867,16.4]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4871,18.21667]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4857,0.063]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4862,0.0]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4849,1.0]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4853,0.4657391]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4867,16.425]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4871,18.30833]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4857,0.063]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4862,0.0]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4849,1.133333]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4853,0.4655336]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4867,16.43333]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4871,18.34167]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4857,0.063]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4862,0.0]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4849,1.2]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4853,0.4656926]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4867,16.43333]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4871,18.39167]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4857,0.063]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4862,0.0]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4849,1.25]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4853,0.4659913]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4867,16.40833]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4871,18.325]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4857,0.063]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4862,0.0]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4849,1.4]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4853,0.4658962]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4867,16.50833]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4871,18.48333]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4857,0.063]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4862,0.0]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4849,1.4]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4853,0.4656571]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4867,16.65833]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4871,18.61667]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4857,0.063]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4862,0.0]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4849,1.4]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4853,0.4656399]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4867,16.79167]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4871,18.7]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4857,0.063]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4862,0.0]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4849,1.4]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4853,0.4656895]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4867,16.88333]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4871,18.80833]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4857,0.063]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4862,0.0]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4849,1.4]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4853,0.4657708]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4867,16.99167]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4871,18.875]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4857,0.063]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4862,0.0]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4849,1.4]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4853,0.4658961]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4867,17.125]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4871,19.00833]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4857,0.063]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4862,0.0]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4849,1.4]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4853,0.4658172]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4867,17.19167]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4871,19.1]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4857,0.063]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4862,0.0]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4849,1.4]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4853,0.4661405]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4867,17.25]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4871,19.15]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4857,0.063]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4862,0.0]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4849,1.4]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4853,0.4662956]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4867,17.375]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4871,19.15]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4857,0.063]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4862,0.0]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4849,1.4]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4853,0.4659571]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4867,17.425]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4871,19.20833]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4857,0.063]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4862,0.0]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4849,1.4]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4853,0.4657331]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4867,17.48333]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4871,19.275]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4857,0.063]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4862,0.0]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4849,1.4]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4853,0.4656588]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4867,17.55833]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4871,19.28333]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4857,0.063]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4862,0.0]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4849,1.4]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4853,0.4656622]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4867,17.61667]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4871,19.34167]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4857,0.063]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4862,0.0]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4849,1.4]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4853,0.4653926]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4867,17.7]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4871,19.44167]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4857,0.063]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4862,0.0]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4849,1.383333]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4853,0.4654624]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4867,17.66667]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4871,19.44167]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4857,0.063]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4862,0.0]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4849,1.25]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4853,0.4655597]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4867,17.66667]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4871,19.425]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4857,0.063]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4862,0.0]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4849,1.2]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4853,0.4658513]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4867,17.625]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4871,19.34167]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4857,0.063]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4862,0.0]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4849,1.2]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4853,0.4660898]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4867,17.58333]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4871,19.28333]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4857,0.063]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4862,0.0]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4849,1.35]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4853,0.4659573]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4867,17.49167]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4871,19.21667]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4857,0.063]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4862,0.0]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4849,1.35]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4853,0.4656485]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4867,17.475]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4871,19.225]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4857,0.063]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4862,0.0]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4849,1.383333]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4853,0.4657507]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4867,17.49167]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4871,19.225]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4857,0.063]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4862,0.0]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4849,1.4]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4853,0.465767]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4867,17.41667]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4871,19.20833]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4857,0.063]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4862,0.0]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4849,1.4]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4853,0.4656639]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4867,17.41667]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4871,19.19167]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4857,0.063]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4862,0.0]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4849,1.4]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4853,0.4657564]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4867,17.38333]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4871,19.14167]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4857,0.063]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4862,0.0]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4849,1.466667]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4853,0.4656337]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4867,17.325]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4871,19.11667]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4857,0.063]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4862,0.0]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4849,1.6]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4853,0.4661072]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4867,17.30833]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4871,19.125]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4857,0.063]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4862,0.0]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4849,1.616667]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4853,0.4660876]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4867,17.3]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4871,19.11667]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4857,0.063]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4862,0.0]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4849,1.8]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4853,0.4656584]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4867,17.30833]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4871,19.10833]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4857,0.063]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4862,0.0]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4849,1.883333]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4853,0.465775]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4867,17.30833]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4871,19.13333]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4857,0.063]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4862,0.0]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4849,2.033333]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4853,0.4656747]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4867,17.3]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4871,19.11667]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4857,0.063]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4862,0.0]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4849,2.266667]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4853,0.4657743]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4867,17.29167]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4871,19.075]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4857,0.063]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4862,0.0]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4849,2.5]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4853,0.4658603]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4867,17.20833]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4871,19.06667]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4857,0.063]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4862,0.0]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4849,2.8]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4853,0.4657689]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4867,17.225]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4871,19.025]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4857,0.063]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4862,0.0]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4849,3.166667]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4853,0.4662087]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4867,17.19167]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4871,19.025]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4857,0.063]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4862,0.0]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4849,3.566667]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4853,0.4664289]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4867,17.16667]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4871,18.975]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4857,0.063]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4862,0.0]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4849,4.016667]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4853,0.4662465]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4867,17.09167]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4871,18.88333]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4857,0.063]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4862,0.0]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4849,4.583333]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4853,0.4658924]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4867,17.075]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4871,18.875]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4857,0.063]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4862,0.0]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4849,5.25]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4853,0.4652332]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4867,17.05833]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4871,18.85833]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4857,0.063]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4862,0.0]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4849,5.983333]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4853,0.4655369]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4867,17.06667]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4871,18.89167]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4857,0.063]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4862,0.0]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4849,6.8]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4853,0.4659253]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4867,17.05]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4871,18.89167]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4857,0.063]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4862,0.0]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4849,7.766666]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4853,0.4658947]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4867,16.98333]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4871,18.81667]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4857,0.063]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4862,0.0]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4849,8.916667]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4853,0.4656613]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4867,16.875]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4871,18.76667]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4857,0.063]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4862,0.0]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4849,10.33333]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4853,0.4657174]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4867,16.81667]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4871,18.63333]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4857,0.063]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4862,0.0]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4849,12.11667]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4853,0.4658661]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4867,16.69167]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4871,18.56667]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4857,0.063]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4862,0.0]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4849,14.3]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4853,0.4658004]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4867,16.58333]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4871,18.49167]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4857,0.063]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4862,0.0]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4849,17.18333]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4853,0.4658501]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4867,16.55833]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4871,18.475]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4857,0.063]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4862,0.0]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4849,20.95]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4853,0.4657522]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4867,16.55]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4871,18.44167]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4857,0.063]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4862,0.0]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4849,25.68333]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4853,0.4659542]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4867,16.55833]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4871,18.43333]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4857,0.063]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4862,0.0]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4849,31.43333]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4853,0.4659696]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4867,16.5]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4871,18.38333]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4857,0.063]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4862,0.0]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4849,38.51667]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4853,0.4659336]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4867,16.48333]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4871,18.45]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4857,0.063]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4862,0.0]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4849,47.06667]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4853,0.4660678]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4867,16.44167]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4871,18.36667]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4857,0.063]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4862,0.0]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4849,57.13333]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4853,0.4661163]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4867,16.43333]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4871,18.33333]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4857,0.063]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4862,0.0]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4849,68.86667]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4853,0.4659788]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4867,16.36667]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4871,18.28333]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4857,0.063]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4862,0.0]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4849,82.15]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4853,0.4660155]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4867,16.325]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4871,18.24167]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4857,0.063]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4862,0.0]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4849,96.83334]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4853,0.465855]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4867,16.26667]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4871,18.18333]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4857,0.063]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4862,0.0]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4849,112.5]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4853,0.4659089]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4867,16.15]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4871,18.09167]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4857,0.063]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4862,0.0]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4849,129.0667]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4853,0.4658879]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4867,16.125]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4871,18.08333]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4857,0.063]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4862,0.1062538]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4849,146.5167]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4853,0.465847]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4867,16.05833]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4871,18.0]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4857,0.063]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4862,0.1821494]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4849,164.6833]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4853,0.4662752]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4867,15.98333]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4871,17.975]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4857,0.063]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4862,0.1821494]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4849,182.8667]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4853,0.4668038]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4867,16.00833]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4871,18.0]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4857,0.063]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4862,0.3491196]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4849,200.5]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4853,0.4665158]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4867,16.09167]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4871,18.01667]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4857,0.063]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4862,0.3946569]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4849,217.2667]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4853,0.4668119]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4867,16.14167]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4871,18.1]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4857,0.063]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4862,0.5464481]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4849,232.6]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4853,0.4667722]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4867,16.225]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4871,18.21667]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4857,0.063]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4862,0.6830601]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4849,204.8833]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4853,0.4662342]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4867,16.24167]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4871,18.20833]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4857,0.063]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4862,0.804493]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4849,207.65]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4853,0.4664241]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4867,16.28333]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4871,18.20833]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4857,0.063]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4862,1.001821]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4849,202.9]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4853,0.4665233]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4867,16.25833]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4871,18.19167]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4857,0.063]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4862,1.19915]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4849,200.8167]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4853,0.4664793]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4867,16.19167]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4871,18.10833]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4857,0.063]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4862,1.381299]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4849,198.0]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4853,0.4666634]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4867,16.175]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4871,18.08333]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4857,0.063]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4862,1.669702]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4849,200.6667]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4853,0.4657119]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4867,16.175]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4871,18.06667]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4857,0.063]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4862,1.958106]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4849,202.8167]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4853,0.4662389]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4867,16.15833]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4871,18.08333]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4857,0.063]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4862,2.276867]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4849,214.25]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4853,0.4664864]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4867,16.075]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4871,17.99167]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4857,0.063]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4862,2.550091]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4849,203.8667]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4853,0.4668945]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4867,16.04167]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4871,17.95833]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4857,0.063]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4862,2.823315]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4849,211.9833]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4853,0.4674946]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4867,15.975]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4871,17.91667]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4857,0.063]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4862,3.157255]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4849,233.6167]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4853,0.4677542]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4867,15.90833]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4871,17.88333]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4857,0.063]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4862,3.460838]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4849,281.1833]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4853,0.4676539]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4867,15.83333]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4871,17.89167]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4857,0.063]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4862,3.809688]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4849,301.4]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4853,0.4680454]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4867,15.78333]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4871,17.78333]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4857,0.063]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4862,4.236037]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4849,311.9167]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4853,0.4682842]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4867,15.65833]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4871,17.65833]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4857,0.063]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4862,4.556849]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4849,319.6667]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4853,0.4687629]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4867,15.525]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4871,17.54167]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4857,0.063]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4862,4.877597]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4849,319.15]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4853,0.4688702]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4867,15.48333]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4871,17.45833]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4857,0.063]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4862,5.243925]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4849,325.9333]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4853,0.4691674]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4867,15.41667]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4871,17.38333]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4857,0.063]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4862,5.625565]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4849,331.8667]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4853,0.4689459]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4867,15.36667]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4871,17.35]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4857,0.063]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4862,5.976874]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4849,336.9833]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4853,0.4690981]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4867,15.33333]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4871,17.25833]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4857,0.063]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4862,6.358706]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4849,342.0667]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4853,0.4689716]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4867,15.3]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4871,17.275]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4857,0.063]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4862,6.816964]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4849,347.0]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4853,0.4712981]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4867,15.23333]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4871,17.20833]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4857,0.063]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4862,7.381892]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4849,348.9333]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4853,0.4774628]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4867,15.25]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4871,17.2]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4857,0.063]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4862,7.992813]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4849,356.7167]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4853,0.4775361]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4867,15.20833]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4871,17.19167]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4857,0.063]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4862,8.680112]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4849,360.45]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4853,0.4778774]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4867,15.20833]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4871,17.18333]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4857,0.063]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4862,9.413349]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4849,363.8]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4853,0.4777828]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4867,15.19167]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4871,17.14167]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4857,0.063]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4862,10.17711]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4849,366.7]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4853,0.478458]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4867,15.175]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4871,17.10833]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4857,0.063]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4862,10.94089]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4849,366.6833]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4853,0.4777086]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4867,15.325]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4871,17.26667]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4857,0.063]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4862,11.73491]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4849,371.6167]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4853,0.4713874]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4867,15.45833]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4871,17.425]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4857,0.063]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4862,12.51396]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4849,373.7166]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4853,0.4712223]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4867,15.66667]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4871,17.56667]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4857,0.063]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4862,13.33837]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4849,375.3]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4853,0.4711254]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4867,15.79167]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4871,17.75833]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4857,0.063]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4862,14.0102]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4849,376.5]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4853,0.4715085]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4867,15.90833]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4871,17.85833]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4857,0.063]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4862,14.54455]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4849,377.5]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4853,0.4710803]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4867,16.05833]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4871,18.01667]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4857,0.063]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4862,15.04841]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4849,369.7833]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4853,0.4715307]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4867,16.13333]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4871,18.1]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4857,0.063]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4862,15.59763]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4849,379.3833]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4853,0.4715625]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4867,16.14167]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4871,18.05833]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4857,0.063]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4862,16.10154]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4849,380.2666]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4853,0.4724004]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4867,16.10833]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4871,18.09167]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4857,0.063]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4862,16.59024]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4849,381.15]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4853,0.4728497]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4867,16.1]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4871,18.1]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4857,0.063]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4862,17.10929]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4849,382.05]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4853,0.4717085]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4867,16.1]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4871,18.06667]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4857,0.063]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4862,17.62859]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4849,383.0667]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4853,0.4705712]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4867,16.09167]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4871,18.08333]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4857,0.063]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4862,18.28499]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4849,372.4167]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4853,0.4986194]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4867,16.08333]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4871,18.06667]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4857,0.063]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4862,18.94158]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4849,384.9333]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4853,0.4698159]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4867,16.125]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4871,18.075]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4857,0.063]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4862,19.56736]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4849,385.6333]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4853,0.4712913]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4867,16.14167]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4871,18.10833]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4857,0.063]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4862,20.11666]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4849,386.2166]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4853,0.4710374]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4867,16.16667]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4871,18.14167]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4857,0.063]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4862,20.57462]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4849,386.8167]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4853,0.4718595]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4867,16.14167]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4871,18.125]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4857,0.063]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4862,21.03269]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4849,387.5333]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4853,0.4721414]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4867,16.19167]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4871,18.15]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4857,0.063]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4862,21.58231]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4849,330.9]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4853,0.7510023]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4867,16.15833]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4871,18.14167]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4857,0.063]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4862,22.37578]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4849,312.8]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4853,0.7710293]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4867,16.1]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4871,18.10833]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4857,0.063]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4862,23.23018]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4849,295.5667]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4853,0.7688707]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4867,16.08333]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4871,18.09167]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4857,0.063]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4862,24.03928]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4849,290.55]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4853,0.766529]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4867,16.10833]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4871,18.06667]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4857,0.063]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4862,24.84793]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4849,291.35]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4853,0.7661304]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4867,16.1]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4871,18.08333]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4857,0.063]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4862,25.54952]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4849,291.8667]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4853,0.7664834]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4867,16.175]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4871,18.125]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4857,0.063]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4862,26.19026]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4849,286.8]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4853,0.7657187]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4867,16.29167]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4871,18.19167]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4857,0.063]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4862,26.84612]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4849,294.9167]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4853,0.7661155]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4867,16.44167]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4871,18.3]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4857,0.063]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4862,27.83718]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4849,300.8167]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4853,0.7703252]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4867,16.58333]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4871,18.45]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4857,0.063]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4862,29.21061]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4849,303.1667]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4853,0.7698145]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4867,16.68333]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4871,18.55833]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4857,0.063]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4862,30.88902]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4849,305.6167]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4853,0.7704925]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4867,16.80833]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4871,18.61667]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4857,0.063]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4862,32.20084]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4849,303.4]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4853,0.7710083]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4867,16.825]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4871,18.6]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4857,0.063]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4862,32.90194]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4849,308.3667]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4853,0.7709492]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4867,16.80833]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4871,18.58333]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4857,0.063]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4862,33.46575]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4849,309.45]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4853,0.7695258]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4867,16.84167]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4871,18.625]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4857,0.063]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4862,34.04454]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4849,308.0167]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4853,0.7688839]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4867,16.81667]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4871,18.65833]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4857,0.063]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4862,34.60865]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4849,313.6833]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4853,0.7731739]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4867,16.85]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4871,18.65833]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4857,0.063]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4862,35.11139]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4849,314.1]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4853,0.7685466]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4867,16.84167]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4871,18.69167]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4857,0.063]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4862,35.56859]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4849,316.2667]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4853,0.7668732]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4867,16.825]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4871,18.71667]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4857,0.063]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4862,35.98005]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4849,320.1333]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4853,0.767555]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4867,16.8]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4871,18.68333]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4857,0.063]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4862,36.43729]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4849,321.2667]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4853,0.7696924]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4867,16.80833]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4871,18.69167]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4857,0.063]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4862,36.97086]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4849,322.9667]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4853,0.7690764]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4867,16.88333]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4871,18.725]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4857,0.063]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4862,37.44265]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4849,325.0833]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4853,0.7646239]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4867,16.95833]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4871,18.76667]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4857,0.063]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4862,37.88359]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4849,328.3333]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4853,0.7669966]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4867,17.04167]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4871,18.85833]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4857,0.063]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4862,38.40089]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4849,330.1]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4853,0.7718289]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4867,17.19167]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4871,18.99167]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4857,0.063]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4862,38.88792]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4849,328.5833]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4853,0.7711176]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4867,17.25833]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4871,19.075]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4857,0.063]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4862,39.19216]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4849,330.4833]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4853,0.7686867]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4867,17.4]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4871,19.225]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4857,0.063]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4862,39.60286]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4849,331.1833]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4853,0.7714104]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4867,17.53333]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4871,19.29167]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4857,0.063]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4862,40.2123]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4849,332.75]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4853,0.7737874]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4867,17.625]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4871,19.38333]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4857,0.063]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4862,40.68413]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4849,333.5833]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4853,0.773187]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4867,17.725]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4871,19.48333]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4857,0.063]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4862,40.88092]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4849,331.3667]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4853,0.7740186]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4867,17.825]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4871,19.55833]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4857,0.063]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4862,41.23095]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4849,330.6167]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4853,0.7727835]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4867,18.01667]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4871,19.70833]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4857,0.063]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4862,41.96212]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4849,336.35]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4853,0.7738581]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4867,18.2]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4871,19.88333]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4857,0.063]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4862,42.81502]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4849,335.8167]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4853,0.7729191]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4867,18.3]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4871,20.0]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4857,0.063]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4862,43.50053]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4849,336.3667]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4853,0.7744343]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4867,18.4]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4871,20.09167]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4857,0.063]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4862,44.09418]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4849,336.65]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4853,0.7729189]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4867,18.35]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4871,20.025]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4857,0.063]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4862,44.58101]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4849,332.5333]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4853,0.7854297]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4867,18.425]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4871,20.09167]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4857,0.063]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4862,45.08282]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4849,335.0167]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4853,0.7910454]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4867,18.50833]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4871,20.16667]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4857,0.063]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4862,45.873]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4849,338.7166]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4853,0.7976592]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4867,18.55]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4871,20.175]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4857,0.063]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4862,47.10339]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4849,344.5333]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4853,0.8031405]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4867,18.75833]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4871,20.34167]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4857,0.063]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4862,48.86371]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4849,350.3333]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4853,0.8057818]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4867,19.01667]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4871,20.575]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4857,0.063]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4862,50.77502]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4849,352.0]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4853,0.8148313]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4867,19.03333]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4871,20.575]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4857,0.063]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4862,52.49011]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4849,352.65]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4853,0.8284624]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4867,19.0]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4871,20.5]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4857,0.063]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4862,53.8278]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4849,352.1333]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4853,0.837314]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4867,19.14167]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4871,20.625]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4857,0.063]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4862,55.25796]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4849,358.6167]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4853,0.8545973]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4867,19.3]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4871,20.71667]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4857,0.063]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4862,57.02355]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4849,358.3167]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4853,0.8655254]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4867,19.44167]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4871,20.83333]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4857,0.063]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4862,58.69801]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4849,363.3667]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4853,0.8644851]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4867,19.625]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4871,21.03333]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4857,0.063]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4862,60.22131]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4849,366.1333]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4853,0.8642525]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4867,19.66667]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4871,21.03333]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4857,0.063]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4862,62.13954]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4849,364.55]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4853,0.8810461]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4867,19.75833]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4871,21.15]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4857,0.063]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4862,64.19554]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4849,363.8]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4853,0.9008128]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4867,19.94167]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4871,21.3]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4857,0.063]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4862,66.17408]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4849,365.2166]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4853,0.9242592]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4867,20.11667]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4871,21.45833]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4857,0.063]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4862,68.48737]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4849,365.2666]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4853,0.9488963]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4867,20.26667]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4871,21.575]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4857,0.063]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4862,71.01394]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4849,366.2333]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4853,0.9696785]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4867,20.36667]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4871,21.65833]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4857,0.063]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4862,73.29735]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4849,366.0833]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4853,0.988039]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4867,20.5]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4871,21.825]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4857,0.063]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4862,75.68624]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4849,365.4]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4853,1.008322]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4867,20.68333]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4871,22.0]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4857,0.063]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4862,77.99988]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4849,365.6]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4853,1.031521]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4867,20.85833]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4871,22.16667]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4857,0.063]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4862,80.20676]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4849,365.3]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4853,1.051576]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4867,21.05833]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4871,22.36667]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4857,0.063]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4862,82.71776]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4849,366.2166]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4853,1.07062]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4867,21.25833]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4871,22.56667]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4857,0.063]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4862,85.56348]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4849,366.9833]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4853,1.09355]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4867,21.30833]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4871,22.63333]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4857,0.063]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4862,88.51636]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4849,366.1167]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4853,1.117]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4867,21.41667]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4871,22.80833]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4857,0.063]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4862,91.49969]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4849,365.6]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4853,1.140704]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4867,21.625]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4871,23.0]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4857,0.063]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4862,94.39112]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4849,366.1]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4853,1.170169]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4867,21.80833]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4871,23.21667]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4857,0.063]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4862,97.37254]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4849,366.5667]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4853,1.202066]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4867,22.04167]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4871,23.44167]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4857,0.063]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4862,100.3541]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4849,365.75]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4853,1.232624]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4867,22.15]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4871,23.56667]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4857,0.063]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4862,103.4426]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4849,367.1667]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4853,1.263716]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4867,22.35]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4871,23.80833]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4857,0.063]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4862,106.592]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4849,366.1]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4853,1.298684]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4867,22.55]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4871,24.05]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4857,0.063]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4862,109.7569]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4849,365.25]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4853,1.325827]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4867,22.74167]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4871,24.19167]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4857,0.063]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4862,113.0739]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4849,365.85]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4853,1.366328]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4867,22.875]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4871,24.35833]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4857,0.063]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4862,116.4202]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4849,364.5333]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4853,1.405515]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4867,23.14166]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4871,24.625]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4857,0.063]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4862,119.7811]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4849,364.1667]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4853,1.441479]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4867,23.4]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4871,24.88333]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4857,0.063]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4862,123.2775]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4849,363.35]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4853,1.479026]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4867,23.625]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4871,25.11667]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4857,0.063]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4862,126.8042]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4849,365.0333]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4853,1.515298]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4867,23.83333]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4871,25.325]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4857,0.063]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4862,130.3447]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4849,362.7333]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4853,1.550346]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4867,24.05833]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4871,25.54167]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4857,0.063]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4862,133.9906]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4849,363.0833]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4853,1.581996]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4867,24.225]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4871,25.725]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4857,0.063]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4862,137.6061]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4849,363.2666]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4853,1.619415]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4867,24.45]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4871,25.94167]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4857,0.063]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4862,141.2518]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4849,364.25]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4853,1.66652]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4867,24.63333]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4871,26.10833]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4857,0.063]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4862,144.9877]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4849,364.15]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4853,1.71546]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4867,24.73333]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4871,26.20833]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4857,0.063]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4862,148.8144]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4849,363.6333]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4853,1.759515]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4867,24.78333]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4871,26.29167]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4857,0.063]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4862,152.6402]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4849,363.5]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4853,1.79704]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4867,24.9]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4871,26.425]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4857,0.063]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4862,156.5263]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4849,363.3333]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4853,1.842388]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4867,24.98333]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4871,26.50833]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4857,0.063]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4862,160.4718]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4849,364.15]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4853,1.878545]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4867,25.1]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4871,26.625]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4857,0.063]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4862,164.4617]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4849,363.6333]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4853,1.922564]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4867,25.30833]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4871,26.86667]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4857,0.063]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4862,168.3903]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4849,364.15]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4853,1.969154]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4867,25.59167]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4871,27.13333]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4857,0.063]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4862,172.4853]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4849,364.0166]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4853,2.010633]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4867,25.80833]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4871,27.4]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4857,0.063]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4862,176.5945]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4849,362.75]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4853,2.053833]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4867,26.1]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4871,27.69167]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4857,0.063]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4862,180.6268]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4849,361.35]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4853,2.098376]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4867,26.26666]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4871,27.86667]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4857,0.063]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4862,184.6883]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4849,361.5667]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4853,2.146232]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4867,26.45]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4871,28.04167]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4857,0.063]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4862,188.8403]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4849,362.5333]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4853,2.196041]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4867,26.66667]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4871,28.25833]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4857,0.063]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4862,192.9161]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4849,360.5333]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4853,2.241474]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4867,26.85833]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4871,28.45833]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4857,0.063]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4862,197.1284]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4849,360.95]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4853,2.30403]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4867,27.075]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4871,28.675]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4857,0.063]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4862,201.3553]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4849,360.1667]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4853,2.359318]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4867,27.29167]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4871,28.9]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4857,0.063]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4862,205.8396]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4849,358.2666]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4853,2.392146]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4867,27.475]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4871,29.075]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4857,0.063]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4862,210.1106]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4849,355.9167]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4853,2.473886]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4867,27.66667]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4871,29.28333]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4857,0.063]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4862,214.4724]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4849,359.6167]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4853,2.507426]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4867,27.8]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4871,29.45]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4857,0.063]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4862,218.772]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4849,360.2666]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4853,2.551906]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4867,28.01666]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4871,29.75]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4857,0.063]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4862,223.1151]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4849,359.1167]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4853,2.582626]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4867,28.25833]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4871,30.0]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4857,0.063]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4862,227.3984]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4849,359.5]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4853,2.637632]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4867,28.49167]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4871,30.21667]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4857,0.063]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4862,231.7118]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4849,358.3]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4853,2.68244]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4867,28.59167]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4871,30.40833]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4857,0.063]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4862,236.1135]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4849,356.3167]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4853,2.746131]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4867,28.75833]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4871,30.575]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4857,0.063]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4862,240.4537]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4849,355.7167]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4853,2.768439]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4867,28.90833]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4871,30.725]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4857,0.063]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4862,244.9148]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4849,356.0833]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4853,2.828808]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4867,29.1]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4871,30.975]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4857,0.063]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4862,249.3624]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4849,356.95]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4853,2.862]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4867,29.275]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4871,31.14166]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4857,0.063]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4862,254.1086]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4849,356.5667]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4853,2.911454]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4867,29.45833]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4871,31.30833]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4857,0.063]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4862,258.8259]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4849,356.1833]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4853,2.954634]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4867,29.6]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4871,31.51666]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4857,0.063]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4862,263.3788]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4849,357.35]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4853,3.011563]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4867,29.81667]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4871,31.75833]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4857,0.063]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4862,267.6552]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4849,358.4833]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4853,3.048282]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4867,29.85833]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4871,31.88333]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4857,0.063]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4862,271.7202]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4849,358.6833]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4853,3.094077]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4867,30.075]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4871,32.10833]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4857,0.063]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4862,276.0573]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4849,355.5]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4853,3.136222]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4867,30.33333]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4871,32.30833]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4857,0.063]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4862,280.3916]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4849,355.25]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4853,3.176535]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4867,30.51666]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4871,32.59167]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4857,0.063]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4862,284.679]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4849,356.0]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4853,3.220203]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4867,30.6]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4871,32.63334]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4857,0.063]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4862,288.9412]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4849,355.6]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4853,3.26772]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4867,30.74167]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4871,32.85]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4857,0.063]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4862,293.2905]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4849,355.75]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4853,3.314953]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4867,30.75833]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4871,32.95833]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4857,0.063]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4862,297.7708]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4849,354.6333]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4853,3.364249]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4867,30.775]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4871,33.08333]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4857,0.063]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4862,302.2557]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4849,355.7333]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4853,3.412921]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4867,30.8]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4871,33.175]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4857,0.063]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4862,306.4815]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4849,357.5333]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4853,3.462183]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4867,31.025]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4871,33.40833]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4857,0.063]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4862,310.9478]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4849,354.8333]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4853,3.511194]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4867,31.21667]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4871,33.6]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4857,0.063]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4862,315.5424]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4849,355.0]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4853,3.56144]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4867,31.35]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4871,33.81667]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4857,0.063]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4862,320.167]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4849,353.8667]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4853,3.608955]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4867,31.46667]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4871,33.975]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4857,0.063]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4862,324.685]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4849,354.5166]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4853,3.655807]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4867,31.525]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4871,34.09167]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4857,0.063]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4862,329.1446]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4849,356.8]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4853,3.702421]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4867,31.74167]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4871,34.3]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4857,0.063]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4862,333.7247]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4849,353.4167]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4853,3.74908]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4867,31.975]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4871,34.525]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4857,0.063]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4862,338.1948]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4849,354.2666]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4853,3.798032]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4867,32.13334]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4871,34.66667]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4857,0.063]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4862,342.7568]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4849,351.6333]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4853,3.847297]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4867,32.28333]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4871,34.825]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4857,0.063]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4862,347.3318]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4849,352.5166]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4853,3.900998]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4867,32.375]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4871,35.05]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4857,0.063]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4862,351.8974]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4849,353.35]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4853,3.948936]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4867,32.54167]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4871,35.225]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4857,0.063]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4862,356.6096]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4849,352.3333]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4853,3.997514]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4867,32.65]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4871,35.46667]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4857,0.063]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4862,361.1388]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4849,350.8167]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4853,4.043762]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4867,32.86666]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4871,35.80833]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4857,0.063]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4862,365.5314]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4849,352.55]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4853,4.093124]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4867,33.3]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4871,36.225]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4857,0.063]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4862,369.9954]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4849,351.0333]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4853,4.131551]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4867,33.54167]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4871,36.50834]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4857,0.063]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4862,374.5278]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4849,352.15]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4853,4.176624]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4867,33.625]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4871,36.74166]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4857,0.063]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4862,378.7918]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4849,350.1667]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4853,4.217316]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4867,33.95833]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4871,37.025]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4857,0.063]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4862,383.3442]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4849,351.5]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4853,4.266687]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4867,34.34167]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4871,37.35833]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4857,0.063]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4862,387.7245]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4849,350.0]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4853,4.309844]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4867,34.59167]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4871,37.64167]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4857,0.063]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4862,392.0252]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4849,350.1167]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4853,4.354834]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4867,34.8]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4871,37.79167]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4857,0.063]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4862,396.6467]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4849,349.5166]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4853,4.401169]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4867,35.10833]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4871,38.15833]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4857,0.063]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4862,401.1588]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4849,348.0667]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4853,4.446207]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4867,35.24166]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4871,38.30833]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4857,0.063]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4862,405.707]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4849,350.3333]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4853,4.492857]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4867,35.225]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4871,38.425]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4857,0.063]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4862,410.0533]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4849,348.7666]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4853,4.536484]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4867,35.53333]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4871,38.725]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4857,0.063]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4862,414.5258]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4849,347.1167]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4853,4.579344]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4867,35.63334]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4871,38.73333]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4857,0.063]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4862,418.75]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4849,345.7833]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4853,4.627306]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4867,35.68333]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4871,38.73333]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4857,0.063]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4862,423.04]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4849,348.4333]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4853,4.676138]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4867,35.875]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4871,38.95]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4857,0.063]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4862,427.684]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4849,349.4166]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4853,4.718915]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4867,36.10833]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4871,39.15833]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4857,0.063]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4862,431.8429]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4849,348.0833]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4853,4.760135]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4867,36.41667]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4871,39.46667]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4857,0.063]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4862,436.4322]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4849,347.1167]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4853,4.803059]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4867,36.6]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4871,39.7]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4857,0.063]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4862,440.7107]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4849,347.7166]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4853,4.849116]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4867,36.86666]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4871,39.825]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4857,0.063]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4862,444.9856]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4849,346.35]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4853,4.889661]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4867,37.275]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4871,40.15833]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4857,0.063]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4862,449.5273]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4849,346.7833]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4853,4.931328]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4867,37.11666]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4871,40.28333]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4857,0.063]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4862,453.8537]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4849,347.1333]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4853,4.977189]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4867,37.10833]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4871,40.38333]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4857,0.063]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4862,458.1742]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4849,346.6]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4853,5.02157]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4867,37.15]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4871,40.59167]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4857,0.063]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4862,462.7986]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4849,345.05]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4853,5.063076]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4867,37.275]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4871,40.825]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4857,0.063]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4862,467.1488]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4849,344.7333]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4853,5.103951]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4867,37.49166]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4871,41.15]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4857,0.063]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4862,471.3202]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4849,345.3333]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4853,5.146968]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4867,37.425]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4871,41.275]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4857,0.063]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4862,475.7163]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4849,342.0333]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4853,5.189151]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4867,37.75]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4871,41.425]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4857,0.063]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4862,479.9193]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4849,343.75]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4853,5.235248]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4867,38.10833]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4871,41.69167]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4857,0.063]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4862,484.3148]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4849,344.1167]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4853,5.271381]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4867,38.31667]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4871,41.84167]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4857,0.063]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4862,488.585]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4849,345.1167]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4853,5.316456]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4867,38.50834]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4871,41.96667]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4857,0.063]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4862,492.6189]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4849,343.4666]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4853,5.355803]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4867,38.30833]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4871,42.11666]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4857,0.063]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4862,496.8037]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4849,342.8333]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4853,5.397534]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4867,38.325]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4871,42.325]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4857,0.063]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4862,500.9619]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4849,343.15]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4853,5.433981]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4867,38.55833]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4871,42.60833]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4857,0.063]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4862,505.2657]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4849,341.1667]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4853,5.473812]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4867,39.14167]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4871,42.85833]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4857,0.063]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4862,509.6187]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4849,343.05]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4853,5.510736]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4867,39.46667]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4871,43.19167]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4857,0.063]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4862,513.6227]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4849,342.3667]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4853,5.551671]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4867,39.13334]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4871,43.25833]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4857,0.063]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4862,517.9831]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4849,340.4333]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4853,5.59235]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4867,39.55833]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4871,43.63333]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4857,0.063]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4862,522.4819]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4849,341.1]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4853,5.63394]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4867,39.99166]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4871,43.93333]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4857,0.063]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4862,527.103]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4849,340.0167]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4853,5.679422]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4867,40.3]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4871,44.18333]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4857,0.063]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4862,531.4197]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4849,340.1]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4853,5.720749]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4867,40.625]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4871,44.43333]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4857,0.063]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4862,536.0939]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4849,341.8167]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4853,5.761656]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4867,40.5]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4871,44.38333]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4857,0.063]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4862,540.2061]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4849,338.0]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4853,5.806292]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4867,40.40833]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4871,44.30833]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4857,0.063]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4862,544.2632]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4849,340.8833]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4853,5.851776]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4867,40.4]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4871,44.43333]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4857,0.063]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4862,548.1619]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4849,341.45]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4853,5.894531]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4867,40.64167]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4871,44.45833]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4857,0.063]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4862,552.5046]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4849,340.8833]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4853,5.932411]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4867,40.81667]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4871,44.53333]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4857,0.063]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4862,556.6171]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4849,339.8333]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4853,5.965023]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4867,41.18333]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4871,44.59166]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4857,0.063]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4862,560.605]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4849,339.5]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4853,6.007084]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4867,41.36666]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4871,44.65833]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4857,0.063]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4862,564.8672]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4849,339.9]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4853,6.053671]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4867,41.29167]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4871,44.72499]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4857,0.063]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4862,568.9393]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4849,339.9]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4853,6.092933]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4867,41.36666]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4871,44.9]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4857,0.063]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4862,572.8856]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4849,339.6833]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4853,6.131413]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4867,41.58333]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4871,45.06667]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4857,0.063]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4862,576.9134]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4849,339.9333]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4853,6.16439]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4867,41.81667]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4871,45.275]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4857,0.063]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4862,581.187]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4849,337.6667]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4853,6.199046]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4867,42.14167]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4871,45.675]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4857,0.063]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4862,584.9829]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4849,338.1333]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4853,6.227371]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4867,42.675]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4871,46.1]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4857,0.063]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4862,589.1578]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4849,336.8]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4853,6.254783]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4867,43.01666]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4871,46.45833]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4857,0.063]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4862,592.9064]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4849,336.3833]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4853,6.293078]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4867,43.1]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4871,46.47499]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4857,0.063]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4862,596.8842]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4849,336.3167]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4853,6.336712]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4867,43.20833]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4871,46.49166]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4857,0.063]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4862,600.8077]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4849,336.7833]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4853,6.373449]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4867,43.34166]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4871,46.47499]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4857,0.063]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4862,605.1246]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4849,336.7833]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4853,6.413004]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4867,43.34166]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4871,46.625]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4857,0.063]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4862,608.473]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4849,337.7]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4853,6.449278]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4867,43.34999]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4871,46.68333]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4857,0.063]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4862,612.47]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4849,335.8167]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4853,6.491209]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4867,43.53333]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4871,46.86666]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4857,0.063]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4862,616.5031]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4849,336.55]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4853,6.527423]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4867,43.56667]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4871,46.95833]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4857,0.063]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4862,620.2721]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4849,335.9167]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4853,6.564043]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4867,43.65]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4871,47.05833]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4857,0.063]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4862,624.3483]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4849,336.0333]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4853,6.596148]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4867,43.675]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4871,47.38333]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4857,0.063]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4862,627.9466]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4849,334.9167]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4853,6.629787]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4867,43.975]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4871,47.675]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4857,0.063]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4862,632.205]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4849,333.9666]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4853,6.66018]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4867,44.45833]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4871,47.86666]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4857,0.063]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4862,636.2867]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4849,334.3667]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4853,6.692354]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4867,44.80833]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4871,48.25]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4857,0.063]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4862,640.3073]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4849,334.9]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4853,6.72392]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4867,44.79167]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4871,48.24166]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4857,0.063]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4862,643.8096]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4849,334.7833]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4853,6.762928]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4867,44.85833]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4871,48.55]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4857,0.063]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4862,647.5922]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4849,333.1333]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4853,6.788038]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4867,45.50833]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4871,49.01666]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4857,0.063]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4862,651.4302]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4849,332.2166]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4853,6.812046]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4867,45.91667]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4871,49.10833]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4857,0.063]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4862,655.3505]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4849,332.8833]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4853,6.847656]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4867,45.925]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4871,48.89166]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4857,0.063]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4862,658.8793]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4849,332.85]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4853,6.89187]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4867,45.7]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4871,48.83333]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4857,0.063]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4862,662.8795]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4849,332.7]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4853,6.921545]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4867,45.93333]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4871,49.22499]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4857,0.063]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4862,666.8048]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4849,332.15]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4853,6.951466]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4867,46.18333]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4871,49.44167]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4857,0.063]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4862,670.6899]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4849,331.5]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4853,6.974763]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4867,46.76667]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4871,49.825]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4857,0.063]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4862,674.0912]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4849,332.2833]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4853,7.002226]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4867,46.7]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4871,49.85]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4857,0.063]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4862,677.9401]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4849,328.9833]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4853,7.039014]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4867,46.19167]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4871,49.65833]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4857,0.063]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4862,681.3779]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4849,333.6667]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4853,7.083061]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4867,46.0]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4871,49.59166]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4857,0.063]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4862,685.0324]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4849,331.1167]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4853,7.113901]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4867,46.1]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4871,49.85833]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4857,0.063]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4862,688.603]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4849,330.25]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4853,7.130186]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4867,47.04167]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4871,50.45833]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4857,0.063]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4862,692.6055]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4849,328.9]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4853,7.14606]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4867,47.45833]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4871,50.875]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4857,0.063]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4862,696.1371]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4849,329.2667]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4853,7.172975]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4867,47.13333]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4871,50.86666]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4857,0.063]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4862,699.3008]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4849,329.4333]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4853,7.21924]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4867,47.025]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4871,50.88333]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4857,0.063]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4862,702.9033]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4849,328.9333]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4853,7.257881]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4867,46.59166]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4871,50.38333]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4857,0.063]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4862,706.5403]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4849,329.65]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4853,7.317131]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4867,46.66667]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4871,50.25]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4857,0.063]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4862,710.4626]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4849,329.6333]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4853,7.342978]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4867,46.6]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4871,50.38333]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4857,0.063]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4862,713.618]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4849,329.6667]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4853,7.374636]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4867,46.78333]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4871,50.35833]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4857,0.063]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4862,717.0898]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4849,329.0667]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4853,7.40987]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4867,46.84166]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4871,50.4]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4857,0.063]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4862,720.8315]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4849,330.0167]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4853,7.429888]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4867,46.65833]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4871,50.69167]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4857,0.063]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4862,724.4322]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4849,329.8667]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4853,7.448078]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4867,47.06667]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4871,51.00833]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4857,0.063]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4862,727.772]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4849,328.55]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4853,7.466597]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4867,47.69167]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4871,51.56667]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4857,0.063]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4862,731.0976]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4849,326.9167]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4853,7.477001]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4867,48.2]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4871,51.80833]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4857,0.063]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4862,734.2697]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4849,328.4833]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4853,7.500932]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4867,48.1]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4871,52.11666]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4857,0.063]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4862,737.9046]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4849,328.0667]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4853,7.541481]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4867,47.84999]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4871,51.525]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4857,0.063]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4862,740.8311]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4849,329.1333]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4853,7.582085]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4867,47.425]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4871,51.31667]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4857,0.063]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4862,744.1057]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4849,328.4333]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4853,7.62104]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4867,47.13333]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4871,51.29167]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4857,0.063]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4862,747.7786]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4849,328.3333]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4853,7.642473]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4867,47.68333]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4871,51.70833]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4857,0.063]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4862,751.1192]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4849,328.5667]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4853,7.669446]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4867,47.70833]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4871,51.79167]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4857,0.063]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4862,754.5278]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4849,326.9167]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4853,7.697279]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4867,48.10833]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4871,52.30833]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4857,0.063]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4862,757.9675]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4849,326.95]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4853,7.706234]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4867,48.73333]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4871,52.64166]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4857,0.063]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4862,761.0473]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4849,326.6]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4853,7.737072]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4867,48.55]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4871,52.60833]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4857,0.063]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4862,764.9502]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4849,324.9833]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4853,7.755922]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4867,48.97499]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4871,53.06667]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4857,0.063]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4862,768.3721]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4849,324.9666]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4853,7.78858]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4867,48.43333]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4871,52.725]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4857,0.063]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4862,771.2982]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4849,325.9833]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4853,7.844713]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4867,47.375]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4871,52.16667]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4857,0.063]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4862,773.0483]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4849,328.3833]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4853,7.896475]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4867,47.625]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4871,52.3]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4857,0.063]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4862,777.8137]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4849,326.5667]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4853,7.919557]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4867,47.70833]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4871,52.34999]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4857,0.063]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4862,780.8644]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4849,325.5333]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4853,7.938709]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4867,47.61666]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4871,52.46666]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4857,0.063]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4862,783.9412]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4849,326.0667]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4853,7.958872]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4867,47.875]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4871,52.55]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4857,0.063]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4862,787.1271]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4849,326.2333]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4853,7.995208]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4867,48.21666]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4871,52.58333]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4857,0.063]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4862,790.5761]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4849,326.1667]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4853,8.018409]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4867,48.69167]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4871,52.75833]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4857,0.063]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4862,794.1516]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4849,326.0167]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4853,8.035018]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4867,48.875]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4871,52.84999]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4857,0.063]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4862,797.4454]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4849,324.9833]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4853,8.064629]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4867,48.93333]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4871,52.95833]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4857,0.063]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4862,800.5975]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4849,325.2833]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4853,8.085839]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4867,48.875]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4871,52.99166]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4857,0.063]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4862,803.4854]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4849,324.9833]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4853,8.113578]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4867,49.04167]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4871,52.8]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4857,0.063]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4862,806.2517]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4849,325.1]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4853,8.146724]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4867,48.875]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4871,52.59166]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4857,0.063]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4862,809.4003]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4849,326.0833]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4853,8.164661]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4867,49.14167]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4871,53.11666]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4857,0.063]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4862,812.6418]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4849,323.7833]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4853,8.196006]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4867,49.34166]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4871,53.475]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4857,0.063]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4862,815.9419]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4849,325.15]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4853,8.217193]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4867,49.59999]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4871,53.65]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4857,0.063]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4862,818.6262]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4849,324.6667]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4853,8.238166]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4867,49.84999]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4871,53.775]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4857,0.063]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4862,821.9257]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4849,323.4333]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4853,8.261176]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4867,49.81667]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4871,53.79167]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4857,0.063]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4862,824.6148]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4849,322.3]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4853,8.277411]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4867,49.90833]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4871,53.925]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4857,0.063]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4862,827.7061]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4849,324.0667]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4853,8.310783]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4867,49.575]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4871,53.825]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4857,0.063]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4862,830.4514]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4849,323.3]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4853,8.319073]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4867,50.33333]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4871,54.48333]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4857,0.06275]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4862,832.8609]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4849,321.2166]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4853,8.309622]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4867,50.80833]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4871,54.68333]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4857,0.063]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4862,833.7643]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4849,321.8833]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4853,8.354963]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4867,50.91667]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4871,54.69167]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4857,0.063]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4862,838.6487]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4849,324.6]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4853,8.371457]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4867,50.51666]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4871,54.775]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4857,0.063]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4862,841.4573]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4849,321.4833]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4853,8.411455]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4867,50.54167]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4871,55.00833]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4857,0.063]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4862,845.1289]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4849,320.35]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4853,8.439158]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4867,50.47499]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4871,55.04167]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4857,0.063]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4862,847.9113]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4849,320.9833]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4853,8.462216]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4867,50.4]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4871,55.10833]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4857,0.063]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4862,850.9144]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4849,320.8167]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4853,8.482208]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4867,50.66667]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4871,55.2]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4857,0.06275]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4862,853.8667]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4849,322.0167]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4853,8.514924]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4867,50.50833]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4871,54.875]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4857,0.063]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4862,856.53]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4849,319.9167]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4853,8.538216]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4867,50.93333]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4871,55.30833]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4857,0.063]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4862,859.2587]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4849,319.8333]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4853,8.53559]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4867,51.56667]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4871,55.97499]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4857,0.063]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4862,862.2068]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4849,320.7166]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4853,8.560672]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4867,51.41667]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4871,55.63333]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4857,0.063]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4862,864.7886]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4849,321.3167]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4853,8.59312]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4867,50.94167]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4871,55.40833]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4857,0.063]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4862,867.7833]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4849,320.55]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4853,8.614058]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4867,51.22499]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4871,55.73333]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4857,0.063]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4862,870.3022]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4849,318.9]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4853,8.621879]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4867,51.47499]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4871,55.98333]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4857,0.063]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4862,872.9126]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4849,319.3833]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4853,8.629263]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4867,51.74166]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4871,56.29167]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4857,0.063]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4862,875.5361]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4849,318.5667]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4853,8.653138]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4867,51.30833]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4871,55.975]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4857,0.063]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4862,877.9504]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4849,319.4]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4853,8.695388]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4867,51.09166]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4871,55.45833]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4857,0.06275]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4862,880.5784]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4849,318.2833]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4853,8.730028]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4867,51.39167]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4871,55.95]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4857,0.063]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4862,883.613]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4849,317.9]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4853,8.736337]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4867,51.60833]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4871,56.09166]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4857,0.063]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4862,886.2998]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4849,318.9]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4853,8.76368]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4867,51.85833]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4871,56.10833]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4857,0.063]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4862,888.8779]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4849,319.8167]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4853,8.79457]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4867,51.66667]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4871,55.86666]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4857,0.063]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4862,891.2061]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4849,317.6667]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4853,8.832603]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4867,51.53333]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4871,55.75]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4857,0.063]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4862,893.9956]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4849,319.8333]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4853,8.852572]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4867,51.825]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4871,56.03333]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4857,0.063]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4862,896.4795]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4849,318.8167]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4853,8.875916]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4867,51.94167]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4871,56.3]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4857,0.063]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4862,899.0532]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4849,318.5167]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4853,8.882335]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4867,52.16667]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4871,56.59999]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4857,0.06275]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4862,901.6115]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4849,318.95]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4853,8.902869]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4867,52.13333]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4871,56.38333]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4857,0.063]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4862,904.3149]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4849,318.6667]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4853,8.935554]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4867,51.63333]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4871,56.01666]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4857,0.0625]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4862,906.7659]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4849,319.2]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4853,8.968431]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4867,51.70833]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4871,56.26666]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4857,0.063]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4862,908.9628]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4849,319.3333]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4853,8.988329]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4867,52.09166]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4871,56.175]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4857,0.0625]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4862,911.7791]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4849,319.5667]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4853,9.012905]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4867,52.125]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4871,56.09999]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4857,0.063]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4862,913.7394]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4849,319.6833]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4853,9.035188]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4867,52.475]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4871,55.98333]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4857,0.063]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4862,916.6956]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4849,317.8833]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4853,9.04205]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4867,52.8]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4871,56.41667]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4857,0.06275]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4862,918.9304]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4849,317.5833]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4853,9.02752]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4867,53.16667]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4871,57.19167]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4857,0.063]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4862,921.3958]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4849,316.45]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4853,9.05309]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4867,52.80833]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4871,56.59166]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4857,0.063]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4862,923.7895]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4849,318.2333]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4853,9.085671]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4867,52.54167]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4871,56.575]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4857,0.063]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4862,926.1123]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4849,318.6833]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4853,9.068486]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4867,53.39167]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4871,57.275]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4857,0.063]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4862,927.105]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4849,315.8]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4853,9.080122]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4867,53.40833]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4871,57.25833]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4857,0.063]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4862,929.5366]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4849,317.7667]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4853,9.113789]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4867,52.74166]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4871,56.72499]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4857,0.06275]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4862,931.6224]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4849,317.9333]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4853,9.152593]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4867,53.0]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4871,56.88333]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4857,0.06275]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4862,935.2266]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4849,317.1333]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4853,9.182683]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4867,52.66667]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4871,56.79167]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4857,0.063]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4862,937.8118]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4849,317.2667]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4853,9.173212]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4867,53.75]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4871,57.58333]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4857,0.06275]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4862,939.403]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4849,315.3667]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4853,9.1539]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4867,54.7]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4871,58.43333]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4857,0.063]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4862,941.6848]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4849,313.2]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4853,9.146182]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4867,54.50833]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4871,58.625]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4857,0.063]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4862,944.283]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4849,313.9833]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4853,9.151357]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4867,54.95833]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4871,58.88333]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4857,0.06275]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4862,946.4895]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4849,315.25]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4853,9.188945]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4867,54.4]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4871,58.15833]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4857,0.0625]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4862,949.2434]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4849,315.2833]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4853,9.238763]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4867,53.96666]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4871,57.89166]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4857,0.062]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4862,951.0309]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4849,315.7333]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4853,9.247622]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4867,54.375]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4871,58.26666]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4857,0.06225]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4862,952.9066]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4849,314.5667]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4853,9.266262]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4867,54.44167]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4871,58.19167]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4857,0.0625]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4862,955.4175]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4849,315.1667]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4853,9.286062]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4867,54.65]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4871,58.08333]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4857,0.06275]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4862,957.7344]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4849,315.8167]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4853,9.305007]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4867,53.84999]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4871,58.13333]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4857,0.06275]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4862,959.9536]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4849,314.5833]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4853,9.331774]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4867,53.69167]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4871,57.76666]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4857,0.06275]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4862,962.0179]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4849,314.8]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4853,9.361749]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4867,53.36666]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4871,57.675]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4857,0.0625]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4862,964.0585]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4849,314.9]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4853,9.384185]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4867,53.58333]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4871,57.75833]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4857,0.063]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4862,965.9016]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4849,314.8667]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4853,9.38635]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4867,54.45833]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4871,58.45]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4857,0.0625]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4862,968.1176]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4849,315.2667]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4853,9.398576]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4867,54.525]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4871,58.20833]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4857,0.063]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4862,970.146]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4849,314.5833]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4853,9.426063]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4867,53.75]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4871,57.76667]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4857,0.063]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4862,972.0814]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4849,313.7833]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4853,9.440381]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4867,53.725]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4871,58.26667]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4857,0.063]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4862,974.2664]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4849,314.4333]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4853,9.430063]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4867,54.175]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4871,59.125]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4857,0.063]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4862,976.2603]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4849,312.9833]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4853,9.412284]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4867,55.20833]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4871,59.60833]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4857,0.06225]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4862,978.5247]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4849,312.45]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4853,9.423701]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4867,55.46666]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4871,59.75]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4857,0.06275]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4862,981.0452]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4849,313.2667]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4853,9.431983]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4867,56.2]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4871,60.30833]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4857,0.0625]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4862,983.2209]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4849,310.0]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4853,9.424434]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4867,57.4]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4871,61.21666]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4857,0.06225]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4862,985.9398]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4849,310.6833]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4853,9.412261]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4867,58.00833]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4871,61.78333]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4857,0.06225]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4862,988.1548]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4849,310.15]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4853,9.428363]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4867,57.75833]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4871,61.23333]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4857,0.06275]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4862,991.0583]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4849,311.3333]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4853,9.46349]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4867,57.41667]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4871,61.06667]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4857,0.06225]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4862,992.4489]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4849,311.45]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4853,9.48211]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4867,57.63333]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4871,61.16667]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4857,0.06075]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4862,994.2336]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4849,310.1333]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4853,9.497771]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4867,57.48333]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4871,60.86666]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4857,0.06225]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4862,995.9019]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4849,312.3833]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4853,9.544426]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4867,56.80833]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4871,60.35833]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4857,0.0625]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4862,999.6399]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4849,311.2833]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4853,9.555304]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4867,57.06667]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4871,60.69167]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4857,0.06225]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4862,1001.625]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4849,309.45]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4853,9.563464]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4867,57.325]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4871,61.19167]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4857,0.06225]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4862,1003.841]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4849,310.5167]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4853,9.561419]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4867,57.99166]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4871,61.7]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4857,0.06225]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4862,1006.929]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4849,308.25]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4853,9.53871]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4867,58.71666]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4871,62.09166]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4857,0.0615]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4862,1008.416]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4849,309.8167]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4853,9.479157]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4867,58.3]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4871,61.63333]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4857,0.06175]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4862,1002.204]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4849,311.7166]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4853,9.589413]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4867,58.48333]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4871,61.80833]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4857,0.0615]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4862,1013.255]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4849,308.8167]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4853,9.653373]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4867,58.025]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4871,61.22499]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4857,0.06225]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4862,1016.268]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4849,309.3333]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4853,9.681468]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4867,58.43333]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4871,61.60833]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4857,0.06175]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4862,1019.258]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4849,308.0667]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4853,9.683394]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4867,59.28333]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4871,62.33333]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4857,0.06075]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4862,1022.629]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4849,309.4333]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4853,9.664934]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4867,59.9]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4871,63.20833]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4857,0.06175]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4862,1025.352]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4849,313.75]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4853,9.639838]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4867,59.675]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4871,62.98333]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4857,0.0615]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4862,1028.32]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4849,306.8833]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4853,9.638603]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4867,60.45]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4871,63.49166]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4857,0.06075]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4862,1032.124]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4849,305.3833]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4853,9.645527]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4867,60.825]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4871,63.65]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4857,0.06075]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4862,1035.891]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4849,305.2833]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4853,9.658926]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4867,61.55833]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4871,64.325]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4857,0.061]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4862,1040.122]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4849,305.4333]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4853,9.709309]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4867,60.47499]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4871,63.64166]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4857,0.06025]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4862,1044.057]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4849,304.65]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4853,9.758394]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4867,60.24166]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4871,63.675]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4857,0.0615]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4862,1048.267]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4849,307.5667]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4853,9.808676]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4867,59.96666]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4871,63.49166]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4857,0.06025]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4862,1052.697]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4849,305.45]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4853,9.860522]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4867,60.15833]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4871,63.45833]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4857,0.06025]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4862,1056.567]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4849,306.6333]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4853,9.753703]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4867,60.36666]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4871,63.86666]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4857,0.06025]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4862,1047.086]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4849,307.6333]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4853,9.743844]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4867,61.65]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4871,64.625]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4857,0.06]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4862,1050.766]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4849,306.4667]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4853,8.944206]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4867,61.61666]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4871,64.68333]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4857,0.06]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4862,956.5226]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4849,310.95]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4853,9.492691]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4867,61.00833]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4871,64.76667]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4857,0.06]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4862,1020.075]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4849,306.4666]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4853,9.844192]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4867,61.69167]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4871,65.14166]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4857,0.0605]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4862,1064.399]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4849,302.8667]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4853,9.86479]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4867,62.325]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4871,65.825]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4857,0.06025]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4862,1072.659]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4849,304.0667]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4853,10.01027]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4867,62.81667]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4871,66.21667]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4857,0.06]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4862,1094.884]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4849,300.1833]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4853,10.0144]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4867,63.15833]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4871,66.56667]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4857,0.06]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4862,1093.86]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4849,303.1667]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4853,8.414297]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4867,62.78333]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4871,66.125]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4857,0.06025]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4862,906.4138]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4849,305.95]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4853,8.862827]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4867,61.65]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4871,65.00833]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4857,0.0605]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4862,949.4424]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4849,309.55]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4853,8.870734]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4867,61.29167]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4871,64.48333]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4857,0.061]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4862,1007.687]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4849,313.6833]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4853,10.13549]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4867,62.00833]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4871,64.88333]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4857,0.0605]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4862,1098.305]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4849,307.6833]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4853,9.64722]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4867,62.675]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4871,65.44167]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4857,0.06025]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4862,1122.447]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4849,300.4833]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4853,10.32702]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4867,62.79167]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4871,65.625]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4857,0.06]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4862,1125.819]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4849,305.9333]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4853,10.28211]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4867,63.73333]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4871,66.26667]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4857,0.06025]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4862,1125.172]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4849,304.4167]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4853,10.2809]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4867,64.13333]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4871,66.65833]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4857,0.06]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4862,1128.871]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4849,301.65]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4853,10.30345]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4867,64.4]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4871,67.5]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4857,0.06025]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4862,1134.692]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4849,301.25]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4853,9.378081]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4867,65.75833]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4871,68.325]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4857,0.06075]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4862,1023.028]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4849,297.7]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4853,10.02062]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4867,66.36667]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4871,68.61666]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4857,0.06]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4862,1108.683]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4849,292.7333]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4853,10.17391]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4867,67.15833]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4871,69.15833]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4857,0.06]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4862,1129.538]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4849,289.1]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4853,10.29058]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4867,67.03333]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4871,69.21667]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4857,0.06]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4862,1147.579]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4849,295.8667]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4853,10.48358]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4867,65.55833]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4871,68.28333]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4857,0.06]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4862,1162.691]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4849,301.0667]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4853,10.2262]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4867,64.64167]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4871,67.93333]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4857,0.06025]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4862,1125.911]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4849,299.1667]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4853,9.225469]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4867,64.55]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4871,68.03333]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4857,0.0605]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4862,1001.02]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4849,300.8167]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4853,8.667609]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4867,64.75833]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4871,67.95834]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4857,0.06]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4862,933.8799]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4849,297.35]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4853,8.47671]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4867,62.4]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4871,66.2]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4857,0.06]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4862,907.0425]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4849,297.8]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4853,9.064563]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4867,61.1]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4871,64.68333]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4857,0.06]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4862,966.9424]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4849,296.8333]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4853,9.059229]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4867,59.725]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4871,63.09166]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4857,0.06]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4862,962.0629]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4849,296.4167]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4853,9.263]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4867,58.625]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4871,62.24166]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4857,0.06]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4862,979.262]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4849,290.3167]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4853,9.846677]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4867,58.47499]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4871,62.73333]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4857,0.06]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4862,1057.197]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4849,287.05]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4853,10.18912]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4867,59.10833]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4871,63.66667]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4857,0.06]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4862,1107.463]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4849,282.0833]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4853,9.713155]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4867,59.75833]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4871,64.2]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4857,0.06025]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4862,1069.031]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4849,281.6]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4853,10.10393]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4867,60.43333]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4871,64.475]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4857,0.06]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4862,1116.507]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4849,279.3667]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4853,9.828586]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4867,60.275]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4871,64.6]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4857,0.06]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4862,1079.828]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4849,277.3833]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4853,6.878958]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4867,59.34166]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4871,63.59166]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4857,0.06]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4862,746.6439]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4849,275.7333]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4853,5.575043]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4867,57.30833]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4871,61.425]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4857,0.06]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4862,612.7863]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4849,281.75]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4853,6.561164]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4867,54.55]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4871,59.49166]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4857,0.06]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4862,708.4947]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4849,286.3333]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4853,5.669916]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4867,53.55]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4871,58.84166]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4857,0.06]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4862,597.7947]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4849,291.5333]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4853,5.311419]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4867,52.15833]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4871,57.09166]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4857,0.06]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4862,549.0308]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4849,299.0333]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4853,6.590461]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4867,51.2]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4871,55.76666]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4857,0.06]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4862,673.9946]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4849,295.5333]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4853,5.903267]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4867,50.44167]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4871,54.78333]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4857,0.06]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4862,606.0983]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4849,283.9167]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4853,6.703224]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4867,50.78333]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4871,54.875]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4857,0.06]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4862,711.4619]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4849,282.4333]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4853,4.338182]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4867,50.15833]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4871,53.98333]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4857,0.06025]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4862,459.1415]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4849,290.9333]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4853,4.012697]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4867,48.70833]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4871,52.56667]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4857,0.06]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4862,415.8275]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4849,303.9]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4853,5.617975]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4867,48.23333]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4871,52.125]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4857,0.06]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4862,560.9345]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4849,315.1333]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4853,7.619714]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4867,48.45833]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4871,52.375]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4857,0.06]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4862,762.4073]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4849,308.05]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4853,9.896343]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4867,49.975]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4871,53.71666]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4857,0.06]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4862,1014.358]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4849,310.3167]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4853,10.6097]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4867,51.59999]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4871,55.0]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4857,0.06]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4862,1090.827]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4849,308.9666]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4853,10.57782]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4867,52.8]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4871,56.425]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4857,0.06025]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4862,1092.52]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4849,307.1167]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4853,10.15752]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4867,54.65]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4871,58.28333]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4857,0.06]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4862,1057.903]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4849,307.95]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4853,10.25639]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4867,56.0]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4871,59.48333]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4857,0.06]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4862,1073.452]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4849,312.1833]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4853,10.54767]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4867,56.99166]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4871,60.45]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4857,0.06]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4862,1121.066]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4849,304.5833]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4853,10.59197]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4867,58.08333]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4871,61.625]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4857,0.06]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4862,1129.278]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4849,301.5167]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4853,9.806367]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4867,59.05833]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4871,62.15833]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4857,0.06]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4862,1044.462]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4849,298.5833]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4853,9.31822]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4867,59.76666]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4871,62.63333]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4857,0.06]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4862,989.7207]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4849,304.8]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4853,9.212678]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4867,60.45]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4871,62.71666]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4857,0.06025]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4862,975.084]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4849,305.85]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4853,8.996633]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4867,60.72499]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4871,63.14166]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4857,0.06]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4862,950.0483]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4849,308.8167]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4853,9.256557]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4867,60.71666]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4871,63.01667]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4857,0.06]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4862,1037.095]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4849,303.7667]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4853,9.960783]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4867,61.23333]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4871,63.23333]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4857,0.06]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4862,1070.221]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4849,301.2333]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4853,9.401786]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4867,62.325]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4871,64.08334]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4857,0.06]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4862,1005.783]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4849,298.5833]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4853,9.868602]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4867,63.225]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4871,64.85]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4857,0.06]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4862,1066.231]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4849,301.9]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4853,10.31782]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4867,64.24166]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4871,65.675]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4857,0.06]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4862,1125.036]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4849,300.4833]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4853,10.2169]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4867,65.2]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4871,66.38333]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4857,0.06]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4862,1119.111]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4849,302.2166]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4853,10.18693]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4867,65.78333]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4871,66.99166]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4857,0.06]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4862,1121.521]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4849,301.3333]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4853,9.862514]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4867,65.15]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4871,67.23333]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4857,0.06]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4862,1080.082]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4849,298.2]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4853,10.19464]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4867,64.25833]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4871,67.04166]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4857,0.06]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4862,1117.657]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4849,300.2833]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4853,10.12398]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4867,63.625]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4871,66.89167]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4857,0.06]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4862,1105.919]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4849,299.2333]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4853,10.2494]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4867,62.71666]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4871,66.55]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4857,0.06]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4862,1119.311]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4849,303.85]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4853,10.33984]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4867,62.55]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4871,65.65833]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4857,0.06]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4862,1125.602]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4849,301.6167]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4853,10.35233]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4867,62.66667]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4871,66.18333]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4857,0.06]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4862,1127.153]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4849,302.2]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4853,10.27686]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4867,64.23333]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4871,67.48333]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4857,0.06]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4862,1127.736]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4849,299.45]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4853,10.12864]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4867,65.15833]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4871,68.19167]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4857,0.06]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4862,1112.758]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4849,301.0833]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4853,10.06298]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4867,64.86667]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4871,67.54166]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4857,0.06]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4862,1105.981]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4849,301.7833]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4853,10.45107]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4867,64.8]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4871,67.725]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4857,0.06]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4862,1153.014]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4849,305.3]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4853,9.59721]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4867,63.83333]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4871,67.84167]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4857,0.06]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4862,1047.506]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4849,307.2]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4853,8.574895]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4867,62.36666]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4871,67.025]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4857,0.06]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4862,922.9509]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4849,300.15]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4853,9.179269]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4867,61.38333]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4871,66.6]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4857,0.06]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4862,993.3897]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4849,300.25]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4853,8.801165]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4867,62.09999]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4871,66.91666]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4857,0.06]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4862,945.8005]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4849,298.9]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4853,8.780441]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4867,63.15]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4871,67.10833]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4857,0.06]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4862,942.8891]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4849,299.05]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4853,6.121231]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4867,62.61666]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4871,66.14167]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4857,0.06]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4862,635.2756]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4849,296.5167]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4853,4.161582]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4867,60.06667]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4871,63.675]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4857,0.06]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4862,434.1703]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4849,302.35]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4853,4.196972]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4867,57.35833]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4871,61.525]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4857,0.06]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4862,435.9799]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4849,314.6333]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4853,5.07766]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4867,56.29167]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4871,60.06667]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4857,0.06]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4862,523.8422]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4849,314.85]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4853,6.33349]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4867,56.11666]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4871,59.45833]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4857,0.06]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4862,646.0421]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4849,307.75]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4853,8.515431]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4867,56.01666]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4871,59.5]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4857,0.06]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4862,891.1805]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4849,310.95]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4853,9.234408]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4867,56.54167]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4871,60.025]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4857,0.06]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4862,965.7792]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4849,307.3833]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4853,8.06526]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4867,57.03333]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4871,60.36666]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4857,0.06]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4862,831.4818]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4849,303.5667]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4853,6.175322]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4867,56.30833]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4871,59.725]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4857,0.06]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4862,630.1093]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4849,299.5667]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4853,5.384798]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4867,55.2]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4871,58.75833]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4857,0.06]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4862,559.4644]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4849,298.85]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4853,7.459663]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4867,54.73333]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4871,58.35]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4857,0.06]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4862,783.3129]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4849,288.4333]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4853,9.322022]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4867,55.93333]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4871,59.275]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4857,0.06]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4862,1001.494]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4849,291.8667]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4853,9.254525]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4867,57.45833]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4871,60.71666]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4857,0.06]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4862,987.6755]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4849,298.15]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4853,8.85299]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4867,58.54167]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4871,61.53333]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4857,0.06]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4862,930.1475]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4849,292.65]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4853,8.732283]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4867,59.10833]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4871,61.96666]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4857,0.06]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4862,937.7996]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4849,287.7833]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4853,8.773745]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4867,60.50833]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4871,62.8]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4857,0.06]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4862,946.6866]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4849,283.9666]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4853,8.373521]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4867,61.68333]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4871,63.48333]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4857,0.06]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4862,906.7737]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4849,283.0]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4853,7.47872]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4867,62.15833]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4871,63.75]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4857,0.06]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4862,807.0649]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4849,284.9667]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4853,6.389748]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4867,61.7]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4871,63.56667]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4857,0.06]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4862,681.6496]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4849,289.6333]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4853,5.404732]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4867,61.29167]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4871,62.80833]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4857,0.06]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4862,569.0934]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4849,294.05]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4853,5.071434]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4867,59.05833]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4871,61.15]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4857,0.06]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4862,530.7011]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4849,296.7]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4853,5.125786]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4867,56.38333]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4871,58.58333]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4857,0.06]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4862,529.876]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4849,305.6833]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4853,5.35413]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4867,54.16667]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4871,56.59166]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4857,0.06]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4862,543.1323]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4849,310.2]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4853,4.975529]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4867,52.50833]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4871,54.91667]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4857,0.06025]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4862,498.1301]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4849,308.7]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4853,5.456255]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4867,51.22499]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4871,53.79167]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4857,0.06025]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4862,544.8521]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4849,311.7333]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4853,5.52217]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4867,50.59166]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4871,53.25]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4857,0.06]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4862,545.3766]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4849,317.05]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4853,5.238695]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4867,50.15]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4871,52.60833]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4857,0.06]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4862,510.3022]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4849,317.0167]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4853,4.751567]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4867,49.55833]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4871,51.925]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4857,0.06]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4862,462.0173]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4849,321.9666]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4853,4.629419]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4867,48.65]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4871,51.10833]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4857,0.06]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4862,447.2962]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4849,320.0167]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4853,4.715762]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4867,47.45833]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4871,50.03333]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4857,0.06]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4862,455.7591]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4849,331.7667]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4853,4.930391]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4867,46.80833]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4871,49.45]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4857,0.06]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4862,472.4514]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4849,342.75]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4853,5.053412]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4867,46.53333]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4871,49.24166]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4857,0.06]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4862,484.9111]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4849,346.2833]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4853,5.021385]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4867,45.99166]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4871,48.64166]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4857,0.06]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4862,485.9903]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4849,340.3333]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4853,5.238768]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4867,45.75833]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4871,48.35833]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4857,0.06]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4862,501.4156]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4849,336.2333]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4853,5.400841]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4867,45.35]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4871,47.925]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4857,0.06]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4862,513.5117]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4849,344.3667]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4853,5.324518]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4867,44.925]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4871,47.425]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4857,0.06]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4862,510.1954]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4849,344.0833]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4853,5.140735]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4867,44.66667]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4871,47.25]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4857,0.06]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4862,491.2176]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4849,338.3333]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4853,5.206843]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4867,44.09999]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4871,46.925]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4857,0.06]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4862,493.7777]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4849,343.7333]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4853,5.595953]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4867,44.15]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4871,47.01666]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4857,0.06]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4862,531.3781]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4849,341.1333]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4853,5.203629]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4867,43.84999]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4871,46.63333]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4857,0.06025]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4862,491.4148]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4849,337.65]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4853,5.136923]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4867,43.59166]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4871,46.30833]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4857,0.06025]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4862,485.5693]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4849,340.3]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4853,4.876515]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4867,43.55833]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4871,46.10833]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4857,0.06075]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4862,459.8239]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4849,338.4667]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4853,4.780948]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4867,43.26666]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4871,45.95]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4857,0.06075]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4862,450.9117]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4849,338.6333]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4853,4.891886]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4867,43.35833]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4871,45.94167]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4857,0.06025]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4862,461.8275]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4849,340.3167]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4853,4.809497]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4867,43.40833]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4871,45.94167]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4857,0.06]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4862,452.661]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4849,338.6167]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4853,4.605423]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4867,43.275]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4871,45.81667]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4857,0.06]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4862,433.4746]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4849,337.3667]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4853,4.435664]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4867,43.175]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4871,45.66667]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4857,0.06]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4862,416.2763]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4849,337.65]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4853,4.263301]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4867,42.98333]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4871,45.36666]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4857,0.06]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4862,399.7966]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4849,337.5833]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4853,4.252341]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4867,42.85]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4871,45.175]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4857,0.06]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4862,399.6552]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4849,329.5333]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4853,4.491751]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4867,42.625]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4871,44.96666]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4857,0.06]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4862,423.4256]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4849,335.9833]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4853,4.835756]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4867,42.80833]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4871,45.25]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4857,0.06]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4862,455.0734]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4849,348.6667]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4853,6.113037]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4867,43.575]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4871,45.99166]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4857,0.06]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4862,583.8526]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4849,362.6167]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4853,8.249306]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4867,45.04167]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4871,47.5]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4857,0.06]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4862,861.7231]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4849,357.2833]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4853,9.317465]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4867,47.47499]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4871,49.88333]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4857,0.06]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4862,978.7982]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4849,352.6667]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4853,8.558503]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4867,49.24166]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4871,51.7]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4857,0.06]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4862,886.3642]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4849,349.8]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4853,6.843803]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4867,49.83333]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4871,51.95]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4857,0.06]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4862,690.1707]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4849,346.4667]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4853,6.600475]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4867,49.15833]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4871,51.73333]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4857,0.06]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4862,664.1251]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4849,344.5166]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4853,9.509687]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4867,50.18333]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4871,53.0]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4857,0.06]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4862,999.0899]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4849,342.6667]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4853,10.38217]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4867,51.95833]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4871,54.84166]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4857,0.06]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4862,1104.995]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4849,329.7]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4853,10.64787]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4867,53.45833]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4871,56.10833]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4857,0.06]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4862,1108.268]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4849,319.9]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4853,10.6509]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4867,54.95]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4871,57.50833]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4857,0.06]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4862,1102.214]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4849,312.8333]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4853,10.62588]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4867,55.40833]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4871,58.43333]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4857,0.06]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4862,1102.365]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4849,310.35]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4853,10.54377]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4867,56.25]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4871,59.06667]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4857,0.06]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4862,1097.5]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4849,311.25]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4853,10.4907]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4867,57.0]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4871,59.56667]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4857,0.06]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4862,1093.709]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4849,313.5667]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4853,10.39282]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4867,57.53333]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4871,59.81667]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4857,0.06]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4862,1086.099]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4849,311.4]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4853,10.01968]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4867,57.275]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4871,59.72499]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4857,0.06]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4862,1038.089]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4849,307.4666]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4853,9.654399]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4867,57.93333]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4871,60.10833]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4857,0.06025]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4862,1008.592]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4849,312.9333]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4853,8.346064]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4867,58.75833]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4871,60.775]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4857,0.06]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4862,869.5411]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4849,301.45]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4853,5.781102]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4867,57.125]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4871,59.775]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4857,0.06]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4862,591.3837]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4849,299.7833]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4853,4.72294]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4867,54.71666]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4871,57.68333]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4857,0.06]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4862,476.9359]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4849,294.25]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4853,4.790549]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4867,52.89167]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4871,55.81667]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4857,0.06]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4862,495.3095]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4849,291.4333]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4853,5.403566]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4867,51.95]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4871,54.80833]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4857,0.06]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4862,561.4396]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4849,290.8167]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4853,5.985736]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4867,51.88333]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4871,54.60833]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4857,0.06]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4862,622.0299]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4849,296.8833]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4853,6.838184]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4867,52.78333]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4871,55.40833]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4857,0.06]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4862,697.8679]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4849,301.0333]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4853,6.314744]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4867,52.04167]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4871,54.65833]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4857,0.06]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4862,631.9717]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4849,304.6]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4853,6.547709]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4867,51.31667]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4871,54.22499]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4857,0.06]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4862,660.684]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4849,306.35]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4853,5.590816]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4867,50.875]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4871,53.59999]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4857,0.06]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4862,561.0746]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4849,306.9333]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4853,4.472974]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4867,50.0]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4871,52.55833]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4857,0.06]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4862,444.344]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4849,318.35]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4853,4.226496]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4867,48.275]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4871,50.74166]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4857,0.06]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4862,415.287]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4849,307.25]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4853,4.42003]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4867,47.25833]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4871,49.75833]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4857,0.06]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4862,440.2228]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4849,313.0667]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4853,6.966745]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4867,47.84999]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4871,50.35]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4857,0.06]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4862,742.2935]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4849,314.1667]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4853,6.322126]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4867,49.05833]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4871,51.30833]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4857,0.06]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4862,612.7064]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4849,321.4833]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4853,5.201163]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4867,48.54167]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4871,50.875]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4857,0.06]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4862,505.8231]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4849,326.5167]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4853,4.067879]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4867,47.525]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4871,49.93333]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4857,0.06]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4862,388.4174]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4849,325.1333]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4853,3.956261]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4867,45.90833]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4871,48.525]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4857,0.06]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4862,380.0011]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4849,321.8667]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4853,3.760075]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4867,44.75]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4871,47.44167]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4857,0.06]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4862,359.0151]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4849,323.1]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4853,3.522353]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4867,43.69167]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4871,46.3]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4857,0.06]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4862,335.7556]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4849,330.2]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4853,3.493736]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4867,43.15]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4871,45.71666]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4857,0.06]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4862,330.5556]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4849,333.3333]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4853,3.447311]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4867,42.76666]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4871,45.2]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4857,0.06]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4862,325.4665]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4849,334.6833]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4853,3.437232]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4867,42.18333]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4871,44.72499]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4857,0.06]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4862,324.3823]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4849,334.9667]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4853,3.417246]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4867,41.825]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4871,44.34166]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4857,0.06]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4862,322.0037]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4849,337.15]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4853,3.416948]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4867,41.50834]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4871,44.23333]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4857,0.06]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4862,321.6972]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4849,335.2]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4853,3.419834]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4867,41.58333]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4871,44.3]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4857,0.06]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4862,322.0203]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4849,335.8667]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4853,3.415734]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4867,41.50834]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4871,44.075]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4857,0.06]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4862,320.9534]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4849,335.6167]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4853,3.394708]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4867,41.2]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4871,43.675]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4857,0.06]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4862,318.5657]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4849,336.8333]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4853,3.370895]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4867,40.875]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4871,43.28333]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4857,0.0605]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4862,315.4005]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4849,338.5333]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4853,3.342928]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4867,40.69167]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4871,43.00833]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4857,0.06]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4862,312.6859]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4849,338.6833]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4853,3.327379]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4867,40.55]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4871,42.675]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4857,0.06]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4862,310.8107]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4849,338.8]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4853,3.32542]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4867,40.39167]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4871,42.5]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4857,0.06]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4862,310.5606]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4849,336.4333]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4853,3.348999]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4867,40.29167]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4871,42.36666]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4857,0.06]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4862,312.7846]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4849,342.2333]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4853,3.408946]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4867,40.25833]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4871,42.31667]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4857,0.06]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4862,318.5959]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4849,328.1167]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4853,3.513673]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4867,40.275]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4871,42.34167]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4857,0.06]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4862,330.9541]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4849,329.1]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4853,3.892702]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4867,40.4]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4871,42.38334]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4857,0.06]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4862,366.6935]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4849,335.5833]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4853,4.764017]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4867,40.74166]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4871,42.76666]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4857,0.06]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4862,446.3241]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4849,320.05]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4853,5.755468]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4867,41.575]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4871,43.525]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4857,0.06]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4862,552.3113]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4849,311.75]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4853,6.30932]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4867,42.79167]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4871,44.74166]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4857,0.06]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4862,612.2017]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4849,315.8167]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4853,5.508944]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4867,43.56667]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4871,45.55]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4857,0.06]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4862,527.4828]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4849,314.2833]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4853,5.894331]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4867,44.4]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4871,46.10833]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4857,0.06]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4862,569.9955]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4849,315.3]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4853,6.903532]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4867,45.2]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4871,46.95833]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4857,0.06]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4862,669.9]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4849,326.4666]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4853,8.216098]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4867,46.85833]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4871,48.50833]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4857,0.06]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4862,789.4919]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4849,327.9833]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4853,8.423738]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4867,48.31667]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4871,49.84166]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4857,0.06]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4862,820.1545]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4849,332.9167]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4853,8.75802]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4867,50.10833]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4871,51.64167]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4857,0.06]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4862,865.8554]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4849,325.5333]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4853,9.699252]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4867,51.94167]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4871,53.50833]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4857,0.06]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4862,973.2009]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4849,323.6833]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4853,9.498089]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4867,53.68333]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4871,55.35833]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4857,0.06]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4862,961.2539]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4849,322.7]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4853,9.589778]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4867,55.3]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4871,56.95]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4857,0.06]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4862,984.4638]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4849,318.0]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4853,10.0909]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4867,57.375]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4871,58.74166]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4857,0.06]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4862,1047.059]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4849,311.35]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4853,9.837825]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4867,59.59999]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4871,60.625]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4857,0.06]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4862,1024.834]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4849,308.3]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4853,9.87333]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4867,59.99166]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4871,60.91667]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4857,0.06]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4862,1036.028]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4849,306.8167]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4853,8.992147]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4867,60.35833]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4871,61.075]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4857,0.06]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4862,941.22]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4849,306.2833]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4853,8.887528]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4867,60.625]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4871,61.3]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4857,0.06]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4862,973.0245]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4849,301.0333]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4853,8.394848]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4867,61.7]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4871,61.88333]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4857,0.06]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4862,885.8747]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4849,300.6333]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4853,8.90389]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4867,61.26667]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4871,61.5]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4857,0.06]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4862,942.6143]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4849,306.0833]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4853,9.416391]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4867,63.10833]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4871,63.09166]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4857,0.06]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4862,1000.811]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4849,309.2833]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4853,9.083549]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4867,63.04167]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4871,63.2]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4857,0.0605]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4862,1006.609]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4849,308.7166]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4853,9.501913]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4867,63.33333]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4871,63.47499]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4857,0.06]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4862,1008.356]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4849,312.9]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4853,9.495193]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4867,63.86666]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4871,64.05833]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4857,0.06]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4862,1015.134]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4849,299.0833]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4853,9.465868]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4867,64.63334]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4871,64.46667]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4857,0.06]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4862,1018.351]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4849,297.0]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4853,6.389941]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4867,64.05833]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4871,64.01666]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4857,0.06]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4862,688.7537]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4849,299.7333]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4853,5.565772]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4867,61.60833]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4871,61.75833]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4857,0.06]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4862,576.9916]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4849,298.2]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4853,3.552175]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4867,58.78333]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4871,58.98333]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4857,0.06]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4862,364.1506]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4849,301.6833]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4853,3.255984]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4867,56.99166]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4871,57.225]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4857,0.06]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4862,329.3737]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4849,314.35]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4853,3.458304]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4867,55.89166]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4871,56.13333]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4857,0.06]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4862,344.1687]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4849,304.2166]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4853,4.358231]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4867,54.75833]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4871,55.19167]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4857,0.06]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4862,434.2436]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4849,304.0167]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4853,3.882453]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4867,54.325]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4871,54.825]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4857,0.06]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4862,386.8783]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4849,318.0667]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4853,5.388486]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4867,53.89167]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4871,54.59166]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4857,0.06]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4862,535.4852]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4849,316.3333]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4853,6.7386]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4867,54.23333]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4871,55.075]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4857,0.06]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4862,673.545]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4849,298.9666]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4853,8.222764]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4867,55.29167]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4871,56.25833]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4857,0.06]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4862,841.5952]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4849,293.0167]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4853,8.510304]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4867,56.99166]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4871,57.84166]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4857,0.06]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4862,890.7241]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4849,301.5333]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4853,8.854617]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4867,58.525]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4871,59.40833]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4857,0.06]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4862,921.3884]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4849,302.85]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4853,8.20244]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4867,60.11666]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4871,60.65833]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4857,0.06]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4862,851.7686]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4849,308.1333]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4853,8.319274]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4867,61.39167]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4871,61.71666]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4857,0.06]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4862,866.3915]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4849,309.4833]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4853,7.72397]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4867,62.40833]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4871,62.65833]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4857,0.06]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4862,804.067]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4849,303.85]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4853,5.920631]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4867,61.6]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4871,61.95]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4857,0.06]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4862,612.7411]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4849,295.8833]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4853,6.913977]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4867,61.175]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4871,61.4]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4857,0.06]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4862,719.3674]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4849,296.4]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4853,5.58052]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4867,60.51666]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4871,60.75]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4857,0.06]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4862,575.8101]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4849,304.6167]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4853,5.706708]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4867,59.5]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4871,59.8]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4857,0.06]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4862,581.3077]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4849,312.0333]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4853,5.51966]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4867,59.10833]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4871,59.3]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4857,0.06]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4862,550.525]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4849,312.7667]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4853,4.309159]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4867,56.99166]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4871,57.5]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4857,0.06]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4862,429.7837]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4849,323.05]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4853,5.912158]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4867,56.34999]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4871,56.825]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4857,0.06]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4862,586.8889]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4849,319.0667]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4853,6.487025]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4867,55.60833]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4871,56.225]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4857,0.06]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4862,639.9936]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4849,316.7667]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4853,6.841781]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4867,55.63333]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4871,56.375]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4857,0.06]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4862,674.2153]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4849,317.25]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4853,7.751541]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4867,55.95]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4871,57.04167]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4857,0.06]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4862,773.5527]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4849,314.75]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4853,7.911325]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4867,56.575]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4871,57.45833]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4857,0.06]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4862,791.8552]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4849,311.7166]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4853,7.85566]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4867,56.75833]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4871,57.74166]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4857,0.06]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4862,788.3675]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4849,310.95]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4853,7.313643]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4867,56.66666]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4871,57.93333]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4857,0.06]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4862,732.3582]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4849,311.0333]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4853,7.465956]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4867,56.05833]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4871,57.60833]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4857,0.06]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4862,748.0801]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4849,313.5333]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4853,7.591349]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4867,54.91667]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4871,57.18333]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4857,0.06]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4862,759.4289]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4849,313.9167]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4853,7.615153]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4867,55.06667]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4871,57.08333]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4857,0.06]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4862,760.7396]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4849,315.7333]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4853,7.551905]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4867,54.34166]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4871,56.525]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4857,0.06]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4862,752.4263]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4849,315.0667]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4853,6.652018]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4867,53.23333]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4871,55.38333]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4857,0.06]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4862,660.312]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4849,321.6667]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4853,7.02775]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4867,52.35]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4871,54.41667]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4857,0.06]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4862,695.5527]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4849,328.0333]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4853,7.358198]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4867,51.46666]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4871,53.79167]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4857,0.06]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4862,725.176]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4849,323.3333]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4853,7.646926]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4867,51.63333]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4871,53.825]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4857,0.06]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4862,748.0921]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4849,323.0]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4853,7.624378]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4867,51.26666]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4871,53.75]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4857,0.06]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4862,746.4368]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4849,323.6167]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4853,7.607925]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4867,51.2]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4871,54.425]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4857,0.06]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4862,746.6931]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4849,321.9]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4853,7.600797]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4867,50.925]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4871,54.64167]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4857,0.06]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4862,747.0076]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4849,321.05]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4853,7.552895]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4867,50.83333]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4871,54.80833]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4857,0.06]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4862,742.1431]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4849,320.0167]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4853,7.397678]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4867,51.6]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4871,55.36666]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4857,0.06]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4862,728.2951]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4849,324.9167]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4853,6.884017]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4867,51.88333]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4871,55.625]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4857,0.06]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4862,674.5965]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4849,321.1]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4853,6.418643]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4867,52.26666]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4871,55.825]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4857,0.06]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4862,629.9598]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4849,314.8]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4853,6.469954]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4867,53.16667]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4871,56.40833]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4857,0.06]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4862,636.7347]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4849,312.1667]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4853,4.458367]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4867,53.225]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4871,56.11666]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4857,0.06]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4862,441.5534]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4849,308.1]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4853,1.84284]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4867,51.80833]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4871,54.71666]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4857,0.06]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4862,179.3141]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4849,307.7833]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4853,1.363433]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4867,49.93333]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4871,52.95833]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4857,0.06]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4862,130.183]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4849,312.2333]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4853,1.545203]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4867,48.75833]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4871,51.26666]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4857,0.06]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4862,147.2315]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4849,315.75]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4853,1.936154]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4867,47.65833]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4871,49.98333]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4857,0.06]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4862,183.8353]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4849,325.6833]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4853,2.896864]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4867,46.69167]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4871,49.025]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4857,0.06]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4862,275.0221]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4849,331.3833]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4853,4.744702]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4867,46.75]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4871,48.90833]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4857,0.06]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4862,450.0773]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4849,339.3833]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4853,5.198765]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4867,47.7]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4871,49.47499]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4857,0.06]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4862,497.4042]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4849,341.3333]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4853,5.035891]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4867,48.20833]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4871,49.75833]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4857,0.06]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4862,491.4424]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4849,329.1]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4853,6.955367]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4867,49.425]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4871,50.89167]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4857,0.06]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4862,669.0999]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4849,324.3667]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4853,6.810876]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4867,50.21666]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4871,51.625]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4857,0.06]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4862,657.2147]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4849,325.8]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4853,6.741215]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4867,50.65833]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4871,52.16667]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4857,0.06]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4862,650.7504]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4849,331.7667]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4853,6.639669]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4867,50.86666]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4871,52.66667]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4857,0.06]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4862,645.3548]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4849,329.85]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4853,6.619781]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4867,51.16667]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4871,52.86666]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4857,0.06]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4862,644.3258]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4849,321.2]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4853,6.467219]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4867,52.26666]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4871,53.825]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4857,0.06]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4862,629.9658]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4849,316.9666]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4853,6.320884]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4867,53.01667]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4871,54.41667]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4857,0.06]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4862,618.2097]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4849,311.8167]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4853,5.459596]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4867,53.325]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4871,54.7]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4857,0.06]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4862,537.2962]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4849,315.3167]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4853,5.265685]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4867,53.03333]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4871,54.81667]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4857,0.06]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4862,519.2294]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4849,308.1167]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4853,6.228945]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4867,53.24166]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4871,54.90833]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4857,0.06]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4862,617.1631]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4849,310.6333]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4853,6.264048]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4867,53.025]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4871,54.61666]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4857,0.06]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4862,617.9378]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4849,320.8]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4853,6.040838]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4867,52.55833]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4871,54.2]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4857,0.06]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4862,592.4639]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4849,327.0667]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4853,4.524995]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4867,51.88333]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4871,53.575]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4857,0.06]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4862,444.0987]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4849,335.65]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4853,6.097015]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4867,51.81667]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4871,53.45]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4857,0.06]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4862,597.2319]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4849,333.3]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4853,6.353682]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4867,52.66667]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4871,54.0]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4857,0.06]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4862,623.2991]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4849,326.7333]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4853,6.370868]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4867,52.43333]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4871,53.73333]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4857,0.06]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4862,620.0679]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4849,327.2]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4853,6.249901]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4867,52.72499]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4871,53.85833]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4857,0.06]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4862,607.2521]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4849,325.75]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4853,6.165522]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4867,52.99166]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4871,53.98333]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4857,0.06]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4862,599.3734]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4849,323.9]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4853,6.089004]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4867,53.14167]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4871,54.04167]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4857,0.06]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4862,591.1533]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4849,323.8833]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4853,6.001793]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4867,53.4]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4871,54.23333]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4857,0.06]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4862,582.4932]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4849,323.6]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4853,5.940404]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4867,53.60833]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4871,54.28333]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4857,0.06]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4862,575.7]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4849,323.9667]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4853,5.865101]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4867,53.91667]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4871,54.56667]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4857,0.06]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4862,568.8928]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4849,322.7]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4853,5.812272]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4867,53.73333]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4871,54.28333]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4857,0.06]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4862,563.5712]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4849,321.5333]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4853,5.771133]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4867,53.21666]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4871,53.675]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4857,0.06]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4862,558.6297]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4849,322.8]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4853,5.742092]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4867,52.78333]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4871,53.15]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4857,0.06]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4862,553.9045]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4849,323.5]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4853,5.709208]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4867,52.575]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4871,52.775]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4857,0.06]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4862,550.0298]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4849,325.5667]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4853,5.682667]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4867,51.625]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4871,52.075]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4857,0.06]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4862,545.5046]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4849,325.85]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4853,5.650759]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4867,51.40833]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4871,51.91667]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4857,0.06]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4862,541.1248]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4849,327.0167]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4853,5.609876]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4867,50.80833]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4871,51.60833]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4857,0.06]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4862,536.386]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4849,327.25]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4853,5.585647]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4867,49.84166]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4871,50.98333]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4857,0.06]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4862,532.5157]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4849,327.45]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4853,5.566921]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4867,49.075]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4871,50.49166]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4857,0.06]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4862,528.8745]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4849,327.8167]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4853,5.535883]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4867,48.075]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4871,49.95833]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4857,0.06]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4862,524.669]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4849,328.3333]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4853,5.50316]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4867,47.44167]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4871,49.43333]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4857,0.06]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4862,520.0086]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4849,331.7833]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4853,5.473783]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4867,46.89166]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4871,49.08333]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4857,0.06]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4862,515.9227]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4849,331.7833]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4853,5.439372]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4867,46.50833]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4871,48.84166]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4857,0.06]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4862,511.4522]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4849,332.7167]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4853,5.405788]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4867,46.25]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4871,48.70833]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4857,0.06]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4862,507.7876]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4849,331.8333]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4853,5.368784]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4867,46.2]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4871,48.56667]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4857,0.06]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4862,503.882]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4849,332.5334]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4853,5.330598]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4867,46.25833]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4871,48.31667]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4857,0.06]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4862,499.6479]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4849,332.4167]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4853,5.295003]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4867,46.175]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4871,48.19167]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4857,0.06]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4862,495.7938]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4849,333.1667]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4853,5.253998]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4867,46.03333]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4871,48.06667]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4857,0.06]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4862,491.7818]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4849,333.2834]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4853,5.210488]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4867,46.35]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4871,48.16667]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4857,0.06]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4862,487.6388]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4849,332.3667]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4853,5.163183]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4867,46.44167]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4871,48.24166]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4857,0.06]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4862,483.4581]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4849,331.35]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4853,5.123029]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4867,46.10833]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4871,48.10833]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4857,0.06]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4862,479.4427]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4849,332.1333]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4853,5.078384]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4867,45.91667]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4871,48.1]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4857,0.06]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4862,474.9383]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4849,333.5]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4853,5.034145]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4867,45.875]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4871,48.06667]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4857,0.06]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4862,470.3175]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4849,333.8333]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4853,4.999159]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4867,45.75833]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4871,48.0]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4857,0.06]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4862,466.3165]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4849,333.8167]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4853,4.958832]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4867,45.625]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4871,47.84166]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4857,0.06]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4862,462.599]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4849,334.0167]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4853,4.919038]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4867,45.63333]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4871,47.675]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4857,0.06]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4862,458.6433]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4849,333.8167]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4853,4.879312]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4867,45.54167]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4871,47.54167]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4857,0.06]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4862,454.4548]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4849,333.9833]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4853,4.837859]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4867,45.36666]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4871,47.41667]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4857,0.06]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4862,450.203]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4849,334.8167]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4853,4.793514]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4867,45.2]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4871,47.24166]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4857,0.06]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4862,445.7971]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4849,333.95]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4853,4.747482]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4867,45.325]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4871,47.19167]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4857,0.06]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4862,441.5426]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4849,334.1667]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4853,4.698793]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4867,45.7]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4871,47.4]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4857,0.06]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4862,436.9057]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4849,333.1]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4853,4.649788]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4867,45.73333]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4871,47.45833]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4857,0.06]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4862,432.6204]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4849,334.5]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4853,4.607304]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4867,45.56667]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4871,47.325]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4857,0.06]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4862,428.2137]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4849,335.5]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4853,4.565247]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4867,45.5]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4871,47.26666]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4857,0.06]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4862,423.9891]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4849,334.7834]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4853,4.520777]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4867,45.41667]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4871,47.20833]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4857,0.06]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4862,419.3096]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4849,335.2834]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4853,4.472101]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4867,45.35833]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4871,47.11666]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4857,0.06]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4862,414.7188]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4849,334.1167]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4853,4.424189]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4867,45.475]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4871,47.10833]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4857,0.06]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4862,410.2905]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4849,336.0]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4853,4.380362]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4867,45.46666]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4871,47.0]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4857,0.06]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4862,406.1601]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4849,334.7667]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4853,4.337831]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4867,45.325]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4871,46.95833]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4857,0.06]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4862,402.011]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4849,333.0]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4853,4.294104]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4867,45.06667]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4871,46.56667]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4857,0.06]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4862,397.868]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4849,333.25]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4853,4.252301]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4867,45.01667]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4871,46.5]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4857,0.06]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4862,393.7903]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4849,333.6167]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4853,4.211199]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4867,44.99166]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4871,46.46666]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4857,0.06]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4862,389.4008]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4849,334.0334]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4853,4.162508]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4867,45.10833]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4871,46.4]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4857,0.06]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4862,384.363]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4849,335.6833]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4853,4.117287]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4867,45.36666]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4871,46.60833]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4857,0.06]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4862,379.6005]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4849,333.9833]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4853,4.067269]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4867,45.475]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4871,46.65]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4857,0.06]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4862,374.663]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4849,334.5667]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4853,4.0137]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4867,45.775]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4871,46.85833]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4857,0.06]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4862,369.7828]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4849,334.85]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4853,3.963704]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4867,45.68333]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4871,46.75]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4857,0.06]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4862,365.1071]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4849,334.0833]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4853,3.922134]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4867,45.59166]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4871,46.7]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4857,0.06]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4862,361.0816]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4849,333.95]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4853,3.883534]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4867,45.25]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4871,46.39166]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4857,0.06]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4862,356.8126]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4849,333.9333]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4853,3.836702]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4867,45.16667]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4871,46.25833]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4857,0.06]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4862,352.3405]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4849,335.2333]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4853,3.792519]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4867,45.0]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4871,46.05833]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4857,0.06]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4862,347.7795]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4849,335.7667]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4853,3.748379]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4867,44.97499]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4871,45.95833]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4857,0.06]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4862,343.3966]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4849,335.8333]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4853,3.704645]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4867,44.85833]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4871,45.74166]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4857,0.06]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4862,339.1541]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4849,335.5333]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4853,3.663387]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4867,44.50833]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4871,45.46666]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4857,0.06]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4862,335.0132]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4849,335.65]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4853,3.624074]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4867,44.38333]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4871,45.41667]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4857,0.06]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4862,330.8848]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4849,336.6833]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4853,3.582446]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4867,44.2]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4871,45.26666]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4857,0.06]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4862,326.663]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4849,336.55]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4853,3.541609]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4867,44.15]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4871,45.13333]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4857,0.06]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4862,322.4792]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4849,336.45]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4853,3.498602]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4867,43.97499]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4871,44.94167]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4857,0.06]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4862,318.1925]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4849,336.9667]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4853,3.458755]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4867,43.81667]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4871,44.85833]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4857,0.06]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4862,314.2093]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4849,336.7667]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4853,3.416725]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4867,43.975]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4871,45.025]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4857,0.06]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4862,310.0747]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4849,336.6667]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4853,3.368672]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4867,44.14167]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4871,45.175]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4857,0.06]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4862,305.8989]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4849,337.2833]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4853,3.321768]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4867,44.33333]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4871,45.30833]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4857,0.06]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4862,301.8909]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4849,336.6667]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4853,3.27503]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4867,43.99166]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4871,45.05]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4857,0.06]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4862,297.9533]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4849,335.1667]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4853,3.237062]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4867,43.75]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4871,44.89166]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4857,0.06]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4862,293.8271]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4849,334.6667]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4853,3.195273]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4867,43.58333]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4871,44.70833]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4857,0.06]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4862,289.8109]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4849,334.1167]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4853,3.1512]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4867,43.31667]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4871,44.45833]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4857,0.06]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4862,285.8333]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4849,331.5167]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4853,3.102482]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4867,43.25833]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4871,44.26666]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4857,0.06]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4862,281.6421]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4849,331.1667]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4853,3.060817]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4867,43.05]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4871,44.08333]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4857,0.06]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4862,277.9613]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4849,335.85]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4853,3.036246]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4867,42.93333]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4871,43.95833]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4857,0.06]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4862,274.2439]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4849,336.2166]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4853,3.007484]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4867,42.81667]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4871,43.825]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4857,0.06]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4862,270.7863]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4849,339.7]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4853,2.961835]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4867,42.8]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4871,43.775]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4857,0.06]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4862,267.2603]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4849,336.9833]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4853,2.910637]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4867,42.78333]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4871,43.74166]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4857,0.06]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4862,264.063]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4849,334.6667]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4853,2.88377]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4867,42.64167]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4871,43.63333]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4857,0.06]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4862,260.8368]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4849,334.7833]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4853,2.842438]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4867,42.44167]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4871,43.475]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4857,0.06]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4862,257.2837]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4849,339.6167]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4853,2.812204]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4867,42.43333]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4871,43.45833]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4857,0.06]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4862,254.0901]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4849,341.3833]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4853,2.802222]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4867,42.29167]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4871,43.4]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4857,0.06]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4862,252.7642]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4849,338.8]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4853,2.778652]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4867,42.20833]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4871,43.30833]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4857,0.06]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4862,250.4577]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4849,337.0167]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4853,2.747763]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4867,42.175]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4871,43.2]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4857,0.06]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4862,248.3076]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4849,337.3667]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4853,2.740253]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4867,41.96667]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4871,43.04167]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4857,0.06]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4862,246.6732]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4849,337.85]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4853,2.723423]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4867,41.95]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4871,42.91667]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4857,0.06]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4862,245.3853]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4849,340.4333]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4853,2.720522]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4867,41.94167]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4871,42.89167]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4857,0.06]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4862,244.6243]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4849,338.3333]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4853,2.720792]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4867,42.0]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4871,42.86666]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4857,0.06]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4862,244.5102]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4849,333.8333]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4853,2.448094]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4867,41.83333]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4871,42.74166]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4857,0.06]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4862,220.3876]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4849,324.9167]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4853,1.938636]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4867,41.25]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4871,42.15]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4857,0.06]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4862,179.0048]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4849,319.3833]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4853,2.478994]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4867,41.29167]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4871,42.175]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4857,0.06]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4862,232.354]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4849,328.6667]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4853,2.542996]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4867,41.23333]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4871,42.18333]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4857,0.06]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4862,232.7621]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4849,339.7333]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4853,2.655449]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4867,41.20833]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4871,42.125]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4857,0.06]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4862,239.5909]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4849,340.9]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4853,2.702635]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4867,41.35]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4871,42.29166]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4857,0.06]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4862,243.5538]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4849,339.5167]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4853,2.68959]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4867,41.35]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4871,42.31667]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4857,0.06]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4862,242.3715]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4849,337.4833]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4853,2.661099]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4867,41.275]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4871,42.3]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4857,0.06]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4862,239.3774]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4849,334.4333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4853,2.523741]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4867,41.23333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4871,42.28333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4857,0.06]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4862,226.9878]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4849,334.3333]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4853,1.801665]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4867,41.025]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4871,42.05833]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4857,0.06]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4862,162.5201]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4849,342.25]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4853,1.790928]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4867,40.6]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4871,41.68333]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4857,0.06]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4862,161.8432]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4849,341.3167]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4853,1.309615]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4867,40.06667]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4871,41.21667]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4857,0.06]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4862,120.4533]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4849,332.5667]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4853,1.259259]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4867,39.475]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4871,40.625]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4857,0.06]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4862,114.688]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4849,323.5]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4853,1.242562]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4867,39.01667]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4871,40.18333]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4857,0.06]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4862,112.8727]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4849,317.7667]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4853,1.32346]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4867,38.6]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4871,39.78333]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4857,0.06]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4862,119.3866]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4849,330.1833]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4853,1.311461]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4867,38.225]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4871,39.425]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4857,0.06]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4862,118.2183]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4849,343.6833]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4853,1.461778]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4867,37.99166]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4871,39.175]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4857,0.06]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4862,130.5195]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4849,334.0333]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4853,1.863298]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4867,37.95]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4871,39.125]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4857,0.06]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4862,163.893]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4849,336.6833]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4853,1.664906]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4867,37.925]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4871,39.15833]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4857,0.06]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4862,146.1686]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4849,334.1167]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4853,1.629659]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4867,37.775]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4871,38.98333]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4857,0.06]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4862,142.6757]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4849,333.6667]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4853,1.362477]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4867,37.53333]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4871,38.79167]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4857,0.06]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4862,119.0544]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4849,325.0833]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4853,1.430198]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4867,37.3]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4871,38.60833]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4857,0.06]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4862,126.856]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4849,325.3833]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4853,1.575986]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4867,37.275]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4871,38.54167]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4857,0.06]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4862,139.4152]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4849,329.4833]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4853,1.684699]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4867,37.3]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4871,38.6]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4857,0.06]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4862,147.6501]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4849,335.1]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4853,1.546211]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4867,37.275]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4871,38.59167]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4857,0.06]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4862,133.4165]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4849,334.6667]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4853,1.074922]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4867,36.99166]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4871,38.325]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4857,0.06]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4862,94.10766]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4849,328.05]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4853,1.044383]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4867,36.70833]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4871,38.025]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4857,0.06]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4862,91.78067]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4849,322.2667]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4853,1.05124]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4867,36.4]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4871,37.7]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4857,0.06]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4862,92.69782]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4849,324.2167]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4853,1.045637]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4867,36.11666]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4871,37.45]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4857,0.06]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4862,92.36977]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4849,326.8667]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4853,1.050432]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4867,35.85]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4871,37.175]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4857,0.06]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4862,92.99677]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4849,327.0833]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4853,1.054337]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4867,35.65833]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4871,36.96667]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4857,0.06]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4862,94.09333]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4849,334.25]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4853,1.075365]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4867,35.5]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4871,36.825]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4857,0.06]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4862,96.16135]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4849,334.75]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4853,1.064247]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4867,35.35]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4871,36.66667]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4857,0.06]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4862,95.05752]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4849,333.75]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4853,1.063164]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4867,35.2]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4871,36.51667]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4857,0.06]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4862,94.7573]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4849,333.45]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4853,1.060145]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4867,35.05]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4871,36.39167]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4857,0.06]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4862,94.24447]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4849,332.95]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4853,1.050539]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4867,34.94167]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4871,36.3]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4857,0.06]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4862,93.29028]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4849,333.4]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4853,1.046069]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4867,34.84166]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4871,36.19167]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4857,0.06]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4862,92.45814]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4849,332.05]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4853,1.038471]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4867,34.76667]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4871,36.10833]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4857,0.06]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4862,91.39902]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4849,327.6]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4853,1.024971]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4867,34.7]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4871,36.01667]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4857,0.06]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4862,89.74811]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4849,325.9]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4853,1.00941]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4867,34.63334]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4871,35.95]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4857,0.06]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4862,87.61272]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4849,325.2833]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4853,0.9937286]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4867,34.54167]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4871,35.875]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4857,0.06]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4862,85.32484]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4849,324.45]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4853,0.9752303]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4867,34.46667]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4871,35.76667]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4857,0.06]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4862,82.85515]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4849,325.2833]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4853,0.9559934]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4867,34.35833]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4871,35.675]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4857,0.06]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4862,80.40131]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4849,324.45]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4853,0.9390628]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4867,34.25]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4871,35.6]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4857,0.06]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4862,78.35619]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4849,322.0333]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4853,0.9420568]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4867,34.19167]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4871,35.55833]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4857,0.06]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4862,78.08781]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4849,325.9]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4853,0.9682691]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4867,34.11667]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4871,35.51667]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4857,0.06]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4862,80.03753]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4849,320.0167]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4853,1.01024]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4867,34.14167]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4871,35.475]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4857,0.06]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4862,81.77567]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4849,319.7667]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4853,0.9318675]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4867,34.00834]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4871,35.35833]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4857,0.06]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4862,75.42696]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4849,320.0333]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4853,0.8950853]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4867,33.99166]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4871,35.30833]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4857,0.06]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4862,71.70972]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4849,322.1833]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4853,0.8592102]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4867,33.93333]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4871,35.25]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4857,0.06]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4862,68.28025]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4849,320.3]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4853,0.8422452]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4867,33.85833]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4871,35.19167]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4857,0.06]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4862,65.96127]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4849,320.3]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4853,0.8212674]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4867,33.76667]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4871,35.075]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4857,0.06]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4862,63.59288]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4849,319.4333]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4853,0.8121322]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4867,33.7]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4871,34.98333]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4857,0.06]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4862,62.76007]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4849,319.3]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4853,0.8282964]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4867,33.65]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4871,34.98333]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4857,0.06]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4862,63.23392]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4849,321.9]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4853,0.8268826]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4867,33.66667]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4871,35.00834]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4857,0.061]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4862,62.36773]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4849,320.9167]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4853,0.8078652]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4867,33.61667]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4871,35.0]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4857,0.06]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4862,60.75856]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4849,320.3667]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4853,0.8009612]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4867,33.625]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4871,34.96667]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4857,0.06]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4862,58.86197]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4849,318.65]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4853,0.775525]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4867,33.61667]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4871,34.96667]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4857,0.06]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4862,57.07187]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4849,317.3167]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4853,0.7592542]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4867,33.525]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4871,34.90833]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4857,0.06025]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4862,55.16092]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4849,317.9]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4853,0.7485697]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4867,33.525]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4871,34.90833]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4857,0.06]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4862,52.27907]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4849,318.1667]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4853,0.7375503]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4867,33.5]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4871,34.875]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4857,0.0605]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4862,48.97273]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4849,318.5667]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4853,0.7306213]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4867,33.43333]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4871,34.85]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4857,0.0605]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4862,45.75716]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4849,318.0667]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4853,0.7217959]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4867,33.4]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4871,34.8]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4857,0.06025]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4862,42.76971]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4849,317.75]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4853,0.719526]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4867,33.275]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4871,34.69167]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4857,0.0605]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4862,40.17644]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4849,315.4]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4853,0.7159116]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4867,33.10833]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4871,34.55]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4857,0.0605]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4862,38.00854]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4849,314.4833]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4853,0.7129252]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4867,33.00833]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4871,34.49166]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4857,0.061]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4862,36.34052]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4849,313.65]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4853,0.7105119]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4867,33.0]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4871,34.50834]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4857,0.06025]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4862,35.06659]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4849,309.7667]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4853,0.7064085]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4867,32.90833]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4871,34.45]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4857,0.06075]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4862,34.23264]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4849,305.8333]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4853,0.7069023]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4867,32.85833]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4871,34.39167]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4857,0.0615]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4862,33.71769]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4849,305.9167]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4853,0.7080572]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4867,32.76667]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4871,34.30833]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4857,0.06125]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4862,33.49125]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4849,307.1333]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4853,0.7073312]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4867,32.73333]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4871,34.275]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4857,0.06075]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4862,33.47722]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4849,309.4]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4853,0.7084946]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4867,32.68333]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4871,34.24166]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4857,0.0615]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4862,33.72039]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4849,309.7333]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4853,0.7076331]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4867,32.65]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4871,34.20833]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4857,0.06075]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4862,34.03981]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4849,311.2667]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4853,0.709667]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4867,32.575]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4871,34.11667]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4857,0.0605]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4862,34.49573]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4849,306.7667]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4853,0.7094918]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4867,32.51667]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4871,34.10833]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4857,0.06125]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4862,34.89101]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4849,303.7833]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4853,0.7096125]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4867,32.5]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4871,34.05833]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4857,0.06125]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4862,35.27083]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4849,303.2333]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4853,0.7094403]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4867,32.50833]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4871,34.075]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4857,0.061]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4862,36.1511]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4849,305.6333]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4853,0.7089015]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4867,32.53333]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4871,34.08333]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4857,0.062]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4862,36.8644]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4849,303.7667]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4853,0.7090822]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4867,32.53333]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4871,34.08333]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4857,0.062]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4862,36.74301]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4849,302.0833]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4853,0.7094399]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4867,32.6]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4871,34.1]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4857,0.061]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4862,37.72925]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4849,303.4167]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4853,0.71018]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4867,32.71667]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4871,34.10833]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4857,0.061]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4862,37.66883]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4849,303.6333]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4853,0.7046192]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4867,32.75]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4871,34.19167]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4857,0.0605]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4862,35.72643]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4849,300.75]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4853,0.702581]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4867,32.7]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4871,34.19167]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4857,0.06025]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4862,33.57149]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4849,300.75]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4853,0.7004071]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4867,32.625]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4871,34.125]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4857,0.061]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4862,31.76609]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4849,300.8]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4853,0.7011911]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4867,32.55]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4871,34.04167]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4857,0.06075]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4862,30.08217]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4849,299.6333]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4853,0.7015054]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4867,32.41667]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4871,33.94167]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4857,0.062]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4862,28.48935]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4849,297.1167]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4853,0.703363]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4867,32.30833]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4871,33.79166]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4857,0.06075]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4862,26.97252]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4849,291.2]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4853,0.7024462]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4867,32.29166]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4871,33.81667]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4857,0.0615]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4862,25.59173]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4849,290.9833]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4853,0.7059268]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4867,32.375]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4871,33.89167]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4857,0.062]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4862,24.21027]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4849,291.05]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4853,0.7113561]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4867,32.33333]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4871,33.88334]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4857,0.0615]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4862,22.10065]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4849,290.95]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4853,0.7146724]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4867,32.225]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4871,33.79166]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4857,0.06175]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4862,20.08262]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4849,291.05]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4853,0.7183281]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4867,32.21667]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4871,33.8]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4857,0.0615]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4862,18.20088]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4849,291.0167]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4853,0.7233152]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4867,32.25]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4871,33.84166]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4857,0.061]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4862,16.18233]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4849,290.9333]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4853,0.7317565]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4867,32.30833]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4871,33.84166]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4857,0.06125]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4862,14.37613]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4849,294.75]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4853,0.6914743]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4867,32.29166]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4871,33.875]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4857,0.06175]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4862,12.85827]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4849,339.15]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4853,0.463262]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4867,32.38334]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4871,33.975]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4857,0.0615]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4862,11.53761]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4849,334.7166]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4853,0.4629461]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4867,32.31667]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4871,33.925]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4857,0.06125]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4862,10.41429]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4849,330.0333]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4853,0.4630548]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4867,32.275]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4871,33.84167]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4857,0.061]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4862,9.397691]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4849,325.2]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4853,0.4628562]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4867,32.1]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4871,33.7]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4857,0.0605]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4862,8.578147]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4849,320.25]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4853,0.4629145]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4867,31.95833]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4871,33.55833]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4857,0.06075]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4862,7.835176]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4849,317.35]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4853,0.4630471]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4867,31.925]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4871,33.45]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4857,0.0615]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4862,7.213369]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4849,313.55]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4853,0.462927]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4867,31.78333]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4871,33.29167]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4857,0.061]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4862,6.636945]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4849,307.2166]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4853,0.4633076]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4867,31.74167]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4871,33.18333]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4857,0.0615]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4862,6.091074]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4849,299.3667]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4853,0.4630874]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4867,31.68333]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4871,33.10833]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4857,0.06225]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4862,5.605465]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4849,289.2833]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4853,0.4632096]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4867,31.56667]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4871,33.0]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4857,0.06175]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4862,5.120208]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4849,274.9833]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4853,0.463159]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4867,31.48333]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4871,32.89167]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4857,0.06175]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4862,4.710378]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4849,235.8]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4853,0.4626108]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4867,31.51666]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4871,32.91667]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4857,0.06275]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4862,4.255728]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4849,237.0167]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4853,0.4626138]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4867,31.5]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4871,32.925]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4857,0.06075]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4862,3.878405]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4849,213.3]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4853,0.4612283]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4867,31.43333]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4871,32.825]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4857,0.06125]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4862,3.551912]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4849,210.2833]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4853,0.4611584]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4867,31.45833]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4871,32.85833]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4857,0.06075]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4862,3.217972]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4849,202.4167]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4853,0.4608414]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4867,31.48333]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4871,32.80833]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4857,0.06175]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4862,2.91439]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4849,204.7333]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4853,0.4608087]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4867,31.45833]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4871,32.81667]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4857,0.061]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4862,2.641165]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4849,202.6333]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4853,0.4608644]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4867,31.325]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4871,32.71667]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4857,0.0615]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4862,2.367942]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4849,202.8167]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4853,0.4606887]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4867,31.26667]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4871,32.63334]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4857,0.06175]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4862,2.170613]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4849,202.9333]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4853,0.460985]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4867,31.15833]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4871,32.54167]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4857,0.06125]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4862,2.003643]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4849,202.8333]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4853,0.4605699]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4867,31.125]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4871,32.5]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4857,0.06075]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4862,1.88221]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4849,202.7]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4853,0.4609227]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4867,31.1]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4871,32.44167]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4857,0.06075]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4862,1.821494]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4849,201.2833]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4853,0.4608992]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4867,31.05833]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4871,32.4]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4857,0.06175]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4862,1.700061]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4849,201.3167]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4853,0.4611381]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4867,31.03333]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4871,32.35]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4857,0.061]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4862,1.442016]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4849,209.3333]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4853,0.4613882]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4867,30.90833]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4871,32.16667]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4857,0.062]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4862,1.183971]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4849,229.6833]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4853,0.4623375]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4867,30.825]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4871,32.10833]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4857,0.062]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4862,0.9259258]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4849,230.0667]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4853,0.4632519]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4867,30.80833]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4871,32.10833]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4857,0.06175]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4862,0.7741347]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4849,220.1333]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4853,0.4629072]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4867,30.64166]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4871,31.95]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4857,0.0615]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4862,0.6527019]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4849,209.9667]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4853,0.4632972]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4867,30.61667]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4871,31.925]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4857,0.062]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4862,0.5464481]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4849,199.4]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4853,0.4637647]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4867,30.66667]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4871,32.00833]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4857,0.0605]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4862,0.4553734]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4849,188.2]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4853,0.4634935]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4867,30.60833]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4871,31.91666]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4857,0.0625]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4862,0.3642987]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4849,176.3167]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4853,0.4640575]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4867,30.58333]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4871,31.9]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4857,0.06175]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4862,0.273224]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4849,163.0667]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4853,0.4628263]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4867,30.49167]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4871,31.84167]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4857,0.06175]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4862,0.1821494]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4849,148.1333]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4853,0.4646297]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4867,30.51666]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4871,31.9]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4857,0.0615]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4862,0.136612]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4849,132.0167]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4853,0.4666172]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4867,30.55833]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4871,31.88333]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4857,0.0625]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4862,0.0]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4849,115.4333]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4853,0.466292]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4867,30.59167]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4871,31.91667]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4857,0.06225]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4862,0.0]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4849,99.33334]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4853,0.4665798]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4867,30.625]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4871,31.91666]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4857,0.0625]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4862,0.0]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4849,84.45]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4853,0.4660386]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4867,30.55833]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4871,31.84167]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4857,0.06225]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4862,0.0]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4849,71.03333]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4853,0.4666388]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4867,30.51666]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4871,31.825]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4857,0.06225]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4862,0.0]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4849,59.26667]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4853,0.4658123]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4867,30.5]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4871,31.75]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4857,0.06125]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4862,0.0]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4849,49.31667]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4853,0.4629441]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4867,30.44167]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4871,31.70833]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4857,0.062]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4862,0.0]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4849,41.41667]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4853,0.4631628]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4867,30.40833]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4871,31.69167]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4857,0.06225]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4862,0.0]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4849,34.13334]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4853,0.4630117]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4867,30.39166]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4871,31.64166]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4857,0.06225]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4862,0.0]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4849,28.3]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4853,0.4633197]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4867,30.33333]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4871,31.6]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4857,0.0625]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4862,0.0]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4849,23.53333]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4853,0.462806]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4867,30.20833]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4871,31.51666]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4857,0.063]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4862,0.0]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4849,19.65]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4853,0.4632857]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4867,30.125]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4871,31.44167]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4857,0.06275]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4862,0.0]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4849,16.46667]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4853,0.4632326]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4867,30.05833]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4871,31.35]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4857,0.0625]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4862,0.0]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4849,13.73333]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4853,0.4630704]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4867,29.98333]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4871,31.26667]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4857,0.0625]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4862,0.0]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4849,11.63333]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4853,0.4636079]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4867,29.81667]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4871,31.11667]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4857,0.06275]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4862,0.0]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4849,9.933333]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4853,0.4631199]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4867,29.75833]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4871,31.05]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4857,0.06275]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4862,0.0]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4849,8.516666]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4853,0.4637454]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4867,29.625]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4871,30.95]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4857,0.0625]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4862,0.0]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4849,7.333333]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4853,0.4635673]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4867,29.54167]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4871,30.86667]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4857,0.063]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4862,0.0]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4849,6.383333]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4853,0.4635165]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4867,29.59167]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4871,30.89166]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4857,0.063]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4862,0.0]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4849,5.533333]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4853,0.4638478]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4867,29.64166]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4871,30.925]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4857,0.063]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4862,0.0]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4849,4.783333]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4853,0.4632851]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4867,29.53333]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4871,30.84167]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4857,0.06275]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4862,0.0]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4849,4.133333]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4853,0.4637797]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4867,29.46667]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4871,30.76667]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4857,0.063]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4862,0.0]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4849,3.5]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4853,0.4633962]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4867,29.41666]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4871,30.76667]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4857,0.063]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4862,0.0]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4849,2.933333]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4853,0.4635102]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4867,29.375]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4871,30.675]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4857,0.06275]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4862,0.0]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4849,2.383333]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4853,0.4637091]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4867,29.35833]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4871,30.7]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4857,0.063]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4862,0.0]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4849,1.95]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4853,0.4630941]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4867,29.3]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4871,30.65833]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4857,0.063]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4862,0.0]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4849,1.633333]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4853,0.4638828]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4867,29.19167]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4871,30.60833]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4857,0.063]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4862,0.0]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4849,1.416667]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4853,0.4632288]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4867,29.125]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4871,30.525]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4857,0.06275]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4862,0.0]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4849,1.266667]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4853,0.4636232]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4867,29.14166]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4871,30.50833]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4857,0.063]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4862,0.0]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4849,1.2]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4853,0.463585]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4867,29.05]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4871,30.5]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4857,0.063]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4862,0.0]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4849,1.166667]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4853,0.4633393]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4867,29.03333]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4871,30.49167]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4857,0.06275]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4862,0.0]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4849,1.0]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4853,0.4638658]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4867,28.95]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4871,30.425]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4857,0.0625]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4862,0.0]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4849,1.0]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4853,0.4633605]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4867,29.01666]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4871,30.44167]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4857,0.0625]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4862,0.0]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4849,1.0]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4853,0.4638622]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4867,28.9]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4871,30.39166]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4857,0.063]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4862,0.0]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4849,1.0]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4853,0.4637593]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4867,28.85]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4871,30.39166]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4857,0.063]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4862,0.0]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4849,1.0]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4853,0.4635944]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4867,28.825]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4871,30.35]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4857,0.063]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4862,0.0]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4849,0.8666666]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4853,0.4641885]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4867,28.75]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4871,30.34167]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4857,0.06275]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4862,0.0]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4849,0.8]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4853,0.4634447]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4867,28.65]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4871,30.28333]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4857,0.063]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4862,0.0]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4849,0.8]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4853,0.4639463]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4867,28.55]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4871,30.225]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4857,0.063]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4862,0.0]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4849,0.8]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4853,0.4635668]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4867,28.44167]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4871,30.125]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4857,0.063]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4862,0.0]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4849,0.8]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4853,0.463401]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4867,28.36667]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4871,30.00833]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4857,0.063]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4862,0.0]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4849,0.8]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4853,0.4635011]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4867,28.33333]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4871,29.95833]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4857,0.063]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4862,0.0]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4849,0.8]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4853,0.4630369]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4867,28.20833]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4871,29.83333]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4857,0.063]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4862,0.0]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4849,0.8]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4853,0.4636298]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4867,28.16667]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4871,29.78333]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4857,0.063]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4862,0.0]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4849,0.8]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4853,0.4631347]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4867,28.04167]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4871,29.64166]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4857,0.06275]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4862,0.0]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4849,0.8]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4853,0.4633844]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4867,27.95833]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4871,29.59167]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4857,0.063]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4862,0.0]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4849,0.8]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4853,0.4634613]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4867,27.83333]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4871,29.49167]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4857,0.063]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4862,0.0]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4849,0.8]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4853,0.4632397]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4867,27.725]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4871,29.375]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4857,0.063]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4862,0.0]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4849,0.8]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4853,0.4638051]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4867,27.525]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4871,29.21667]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4857,0.063]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4862,0.0]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4849,0.8]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4853,0.463336]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4867,27.35833]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4871,29.05833]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4857,0.063]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4862,0.0]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4849,0.8]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4853,0.463607]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4867,27.3]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4871,28.98333]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4857,0.06275]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4862,0.0]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4849,0.8]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4853,0.4635992]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4867,27.30833]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4871,29.0]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4857,0.063]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4862,0.0]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4849,0.8]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4853,0.4632819]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4867,27.25833]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4871,28.95833]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4857,0.063]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4862,0.0]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4849,0.8]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4853,0.4636231]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4867,27.15]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4871,28.9]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4857,0.063]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4862,0.0]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4849,0.8]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4853,0.4629282]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4867,27.14166]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4871,28.90833]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4857,0.063]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4862,0.0]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4849,0.8]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4853,0.4633243]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4867,27.15833]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4871,28.89166]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4857,0.063]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4862,0.0]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4849,0.8]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4853,0.463661]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4867,27.14166]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4871,28.85]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4857,0.063]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4862,0.0]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4849,0.8]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4853,0.4635441]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4867,27.025]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4871,28.75]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4857,0.063]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4862,0.0]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4849,0.8]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4853,0.4640633]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4867,27.05]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4871,28.79167]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4857,0.063]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4862,0.0]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4849,0.8]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4853,0.4641683]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4867,27.0]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4871,28.76667]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4857,0.063]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4862,0.0]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4849,0.8]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4853,0.4642389]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4867,26.95833]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4871,28.73333]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4857,0.063]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4862,0.0]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4849,0.8]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4853,0.4637754]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4867,26.95833]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4871,28.75]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4857,0.063]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4862,0.0]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4849,0.8]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4853,0.463374]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4867,26.9]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4871,28.675]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4857,0.063]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4862,0.0]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4849,0.8]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4853,0.4633884]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4867,26.875]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4871,28.64166]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4857,0.063]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4862,0.0]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4849,0.8]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4853,0.4632161]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4867,26.89166]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4871,28.575]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4857,0.063]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4862,0.0]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4849,0.8]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4853,0.4635652]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4867,26.825]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4871,28.58333]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4857,0.063]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4862,0.0]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4849,0.8]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4853,0.4631704]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4867,26.85]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4871,28.54167]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4857,0.063]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4862,0.0]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4849,0.8]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4853,0.4630137]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4867,26.88333]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4871,28.55]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4857,0.063]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4862,0.0]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4849,0.8]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4853,0.4630716]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4867,26.83333]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4871,28.48333]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4857,0.063]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4862,0.0]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4849,0.8]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4853,0.4631027]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4867,26.775]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4871,28.44167]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4857,0.063]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4862,0.0]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4849,0.8]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4853,0.463425]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4867,26.725]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4871,28.39166]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4857,0.063]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4862,0.0]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4849,0.8]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4853,0.4629592]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4867,26.7]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4871,28.33333]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4857,0.063]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4862,0.0]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4849,0.7833333]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4853,0.4632313]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4867,26.65]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4871,28.34167]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4857,0.063]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4862,0.0]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4849,0.8]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4853,0.4632777]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4867,26.60833]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4871,28.31667]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4857,0.063]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4862,0.0]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4849,0.8]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4853,0.4632618]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4867,26.65833]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4871,28.33333]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4857,0.063]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4862,0.0]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4849,0.8]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4853,0.4635108]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4867,26.53333]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4871,28.3]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4857,0.063]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4862,0.0]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4849,0.8]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4853,0.4632613]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4867,26.54167]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4871,28.28333]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4857,0.063]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4862,0.0]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4849,0.7833333]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4853,0.4635421]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4867,26.50833]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4871,28.23333]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4857,0.063]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4862,0.0]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4849,0.8]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4853,0.463583]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4867,26.5]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4871,28.25]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4857,0.063]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4862,0.0]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4849,0.8]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4853,0.4637253]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4867,26.575]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4871,28.29167]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4857,0.063]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4862,0.0]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4849,0.7833333]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4853,0.4640093]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4867,26.5]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4871,28.20833]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4857,0.063]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4862,0.0]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4849,0.8]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4853,0.4637462]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4867,26.5]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4871,28.19167]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4857,0.063]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4862,0.0]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4849,0.8]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4853,0.4642612]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4867,26.49167]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4871,28.2]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4857,0.063]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4862,0.0]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4849,0.8]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4853,0.4636314]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4867,26.35]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4871,28.1]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4857,0.063]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4862,0.0]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4849,0.7833333]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4853,0.4638671]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4867,26.31667]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4871,28.1]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4857,0.063]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4862,0.0]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4849,0.8]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4853,0.4644848]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4867,26.36667]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4871,28.15]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4857,0.063]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4862,0.0]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4849,0.7666667]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4853,0.464458]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4867,26.46667]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4871,28.225]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4857,0.063]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4862,0.0]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4849,0.8]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4853,0.4648584]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4867,26.48333]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4871,28.26667]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4857,0.063]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4862,0.0]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4849,0.7833333]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4853,0.4647416]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4867,26.5]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4871,28.29167]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4857,0.063]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4862,0.0]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4849,0.7833333]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4853,0.4646293]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4867,26.40833]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4871,28.19167]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4857,0.063]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4862,0.0]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4849,0.7666667]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4853,0.464862]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4867,26.34167]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4871,28.09167]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4857,0.063]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4862,0.0]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4849,0.7666667]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4853,0.4646896]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4867,26.14166]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4871,27.86667]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4857,0.063]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4862,0.0]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4849,0.8]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4853,0.4650623]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4867,26.1]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4871,27.70833]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4857,0.063]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4862,0.0]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4849,0.7666667]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4853,0.4653184]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4867,25.96667]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4871,27.675]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4857,0.063]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4862,0.0]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4849,0.75]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4853,0.4653834]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4867,25.89166]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4871,27.6]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4857,0.063]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4862,0.0]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4849,0.8]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4853,0.4657327]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4867,25.75]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4871,27.475]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4857,0.063]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4862,0.0]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4849,0.8]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4853,0.4655374]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4867,25.60833]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4871,27.39166]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4857,0.063]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4862,0.0]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4849,0.8]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4853,0.4659743]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4867,25.56667]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4871,27.30833]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4857,0.063]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4862,0.0]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4849,0.8]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4853,0.4659038]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4867,25.475]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4871,27.20833]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4857,0.063]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4862,0.0]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4849,0.8]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4853,0.4658528]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4867,25.45]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4871,27.20833]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4857,0.063]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4862,0.0]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4849,0.8]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4853,0.4661328]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4867,25.375]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4871,27.15]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4857,0.063]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4862,0.0]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4849,0.8]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4853,0.4656656]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4867,25.29167]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4871,27.01666]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4857,0.063]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4862,0.0]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4849,0.7833333]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4853,0.4656338]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4867,25.19167]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4871,26.95]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4857,0.063]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4862,0.0]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4849,0.7666667]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4853,0.4657636]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4867,25.13333]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4871,26.88333]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4857,0.063]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4862,0.0]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4849,0.8]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4853,0.4657953]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4867,25.06667]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4871,26.80833]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4857,0.063]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4862,0.0]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4849,0.8]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4853,0.4658182]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4867,25.04167]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4871,26.775]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4857,0.063]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4862,0.0]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4849,0.8]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4853,0.4660169]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4867,25.06667]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4871,26.76667]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4857,0.063]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4862,0.0]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4849,0.8]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4853,0.4657355]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4867,25.08333]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4871,26.80833]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4857,0.063]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4862,0.0]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4849,0.7833333]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4853,0.4660918]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4867,24.95833]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4871,26.56667]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4857,0.063]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4862,0.0]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4849,0.8]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4853,0.4660134]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4867,24.84167]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4871,26.575]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4857,0.063]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4862,0.0]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4849,0.8]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4853,0.4659228]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4867,24.75]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4871,26.49167]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4857,0.063]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4862,0.0]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4849,0.8]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4853,0.4657943]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4867,24.69167]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4871,26.43333]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4857,0.063]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4862,0.0]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4849,0.7833333]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4853,0.4656755]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4867,24.7]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4852,244.9709]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4866,19.40833]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4870,22.21667]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4856,-0.003]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4860,0.0]
["2022-05-15T00:00:00.000000000","2022-05-15T07:00:00.000000000",4861,-2.835322]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4852,244.9318]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4866,19.41667]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4870,22.2]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4856,-0.003]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4860,0.0]
["2022-05-15T00:01:00.000000000","2022-05-15T07:01:00.000000000",4861,-2.938255]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4852,244.9836]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4866,19.4]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4870,22.19167]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4856,-0.003]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4860,0.0]
["2022-05-15T00:02:00.000000000","2022-05-15T07:02:00.000000000",4861,-3.003757]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4852,244.9996]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4866,19.4]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4870,22.16667]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4856,-0.003]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4860,0.0]
["2022-05-15T00:03:00.000000000","2022-05-15T07:03:00.000000000",4861,-3.059902]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4852,244.9798]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4866,19.38333]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4870,22.16667]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4856,-0.003]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4860,0.0]
["2022-05-15T00:04:00.000000000","2022-05-15T07:04:00.000000000",4861,-3.134763]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4852,245.0761]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4866,19.41667]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4870,22.2]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4856,-0.003]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4860,0.0]
["2022-05-15T00:05:00.000000000","2022-05-15T07:05:00.000000000",4861,-3.172193]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4852,245.0656]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4866,19.425]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4870,22.2]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4856,-0.003]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4860,0.0]
["2022-05-15T00:06:00.000000000","2022-05-15T07:06:00.000000000",4861,-3.134763]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4852,244.9855]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4866,19.49167]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4870,22.21667]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4856,-0.003]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4860,0.0]
["2022-05-15T00:07:00.000000000","2022-05-15T07:07:00.000000000",4861,-3.06926]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4852,244.9221]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4866,19.49167]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4870,22.24167]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4856,-0.003]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4860,0.0]
["2022-05-15T00:08:00.000000000","2022-05-15T07:08:00.000000000",4861,-2.966327]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4852,244.8457]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4866,19.5]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4870,22.25833]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4856,-0.003]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4860,0.0]
["2022-05-15T00:09:00.000000000","2022-05-15T07:09:00.000000000",4861,-2.928897]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4852,244.6137]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4866,19.48333]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4870,22.225]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4856,-0.003]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4860,0.0]
["2022-05-15T00:10:00.000000000","2022-05-15T07:10:00.000000000",4861,-2.985042]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4852,244.6563]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4866,19.5]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4870,22.25833]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4856,-0.003]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4860,0.0]
["2022-05-15T00:11:00.000000000","2022-05-15T07:11:00.000000000",4861,-2.91954]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4852,244.6655]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4866,19.5]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4870,22.29167]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4856,-0.003]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4860,0.0]
["2022-05-15T00:12:00.000000000","2022-05-15T07:12:00.000000000",4861,-2.928897]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4852,244.7123]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4866,19.48333]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4870,22.21667]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4856,-0.003]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4860,0.0]
["2022-05-15T00:13:00.000000000","2022-05-15T07:13:00.000000000",4861,-2.938255]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4852,244.6874]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4866,19.475]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4870,22.18333]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4856,-0.003]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4860,0.0]
["2022-05-15T00:14:00.000000000","2022-05-15T07:14:00.000000000",4861,-2.91954]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4852,244.708]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4866,19.45833]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4870,22.20833]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4856,-0.003]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4860,0.0]
["2022-05-15T00:15:00.000000000","2022-05-15T07:15:00.000000000",4861,-2.985042]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4852,244.7574]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4866,19.46667]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4870,22.21667]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4856,-0.003]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4860,0.0]
["2022-05-15T00:16:00.000000000","2022-05-15T07:16:00.000000000",4861,-2.928897]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4852,244.9157]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4866,19.44167]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4870,22.15]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4856,-0.003]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4860,0.0]
["2022-05-15T00:17:00.000000000","2022-05-15T07:17:00.000000000",4861,-2.938255]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4852,244.9592]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4866,19.35833]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4870,22.00833]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4856,-0.003]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4860,0.0]
["2022-05-15T00:18:00.000000000","2022-05-15T07:18:00.000000000",4861,-2.928897]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4852,245.0187]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4866,19.21667]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4870,21.79167]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4856,-0.003]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4860,0.0]
["2022-05-15T00:19:00.000000000","2022-05-15T07:19:00.000000000",4861,-2.95697]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4852,245.063]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4866,19.06667]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4870,21.56667]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4856,-0.003]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4860,0.0]
["2022-05-15T00:20:00.000000000","2022-05-15T07:20:00.000000000",4861,-3.237695]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4852,244.9881]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4866,18.86667]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4870,21.325]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4856,-0.003]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4860,0.0]
["2022-05-15T00:21:00.000000000","2022-05-15T07:21:00.000000000",4861,-3.546493]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4852,244.9639]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4866,18.70833]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4870,21.16667]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4856,-0.003]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4860,0.0]
["2022-05-15T00:22:00.000000000","2022-05-15T07:22:00.000000000",4861,-3.948865]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4852,244.9901]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4866,18.575]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4870,21.1]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4856,-0.003]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4860,0.0]
["2022-05-15T00:23:00.000000000","2022-05-15T07:23:00.000000000",4861,-4.136015]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4852,244.9693]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4866,18.45]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4870,21.06667]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4856,-0.003]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4860,0.0]
["2022-05-15T00:24:00.000000000","2022-05-15T07:24:00.000000000",4861,-4.023725]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4852,244.9672]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4866,18.4]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4870,20.99167]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4856,-0.003]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4860,0.0]
["2022-05-15T00:25:00.000000000","2022-05-15T07:25:00.000000000",4861,-3.836575]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4852,245.0299]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4866,18.35833]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4870,20.975]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4856,-0.003]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4860,0.0]
["2022-05-15T00:26:00.000000000","2022-05-15T07:26:00.000000000",4861,-3.761715]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4852,244.9994]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4866,18.28333]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4870,20.93333]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4856,-0.003]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4860,0.0]
["2022-05-15T00:27:00.000000000","2022-05-15T07:27:00.000000000",4861,-3.714927]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4852,244.9619]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4866,18.275]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4870,20.99167]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4856,-0.003]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4860,0.0]
["2022-05-15T00:28:00.000000000","2022-05-15T07:28:00.000000000",4861,-3.696213]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4852,244.9625]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4866,18.325]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4870,21.01667]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4856,-0.003]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4860,0.0]
["2022-05-15T00:29:00.000000000","2022-05-15T07:29:00.000000000",4861,-3.714927]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4852,244.9752]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4866,18.38333]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4870,21.08333]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4856,-0.003]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4860,0.0]
["2022-05-15T00:30:00.000000000","2022-05-15T07:30:00.000000000",4861,-3.66814]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4852,244.9807]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4866,18.34167]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4870,21.05]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4856,-0.003]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4860,0.0]
["2022-05-15T00:31:00.000000000","2022-05-15T07:31:00.000000000",4861,-3.649425]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4852,244.9458]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4866,18.225]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4870,20.90833]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4856,-0.003]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4860,0.0]
["2022-05-15T00:32:00.000000000","2022-05-15T07:32:00.000000000",4861,-3.696213]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4852,244.7384]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4866,18.28333]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4870,21.01667]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4856,-0.003]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4860,0.0]
["2022-05-15T00:33:00.000000000","2022-05-15T07:33:00.000000000",4861,-3.621352]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4852,244.6637]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4866,18.31667]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4870,21.05]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4856,-0.003]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4860,0.0]
["2022-05-15T00:34:00.000000000","2022-05-15T07:34:00.000000000",4861,-3.471633]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4852,244.6666]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4866,18.31667]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4870,20.96667]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4856,-0.003]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4860,0.0]
["2022-05-15T00:35:00.000000000","2022-05-15T07:35:00.000000000",4861,-3.424845]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4852,244.6943]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4866,18.325]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4870,20.98333]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4856,-0.003]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4860,0.0]
["2022-05-15T00:36:00.000000000","2022-05-15T07:36:00.000000000",4861,-3.434202]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4852,244.8258]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4866,18.275]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4870,20.93333]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4856,-0.003]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4860,0.0]
["2022-05-15T00:37:00.000000000","2022-05-15T07:37:00.000000000",4861,-3.424845]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4852,244.79]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4866,18.25833]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4870,20.91667]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4856,-0.003]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4860,0.0]
["2022-05-15T00:38:00.000000000","2022-05-15T07:38:00.000000000",4861,-3.490348]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4852,244.8033]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4866,18.275]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4870,21.025]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4856,-0.003]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4860,0.0]
["2022-05-15T00:39:00.000000000","2022-05-15T07:39:00.000000000",4861,-3.48099]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4852,244.7613]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4866,18.3]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4870,21.075]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4856,-0.003]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4860,0.0]
["2022-05-15T00:40:00.000000000","2022-05-15T07:40:00.000000000",4861,-3.3687]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4852,244.7818]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4866,18.38333]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4870,21.14167]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4856,-0.003]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4860,0.0]
["2022-05-15T00:41:00.000000000","2022-05-15T07:41:00.000000000",4861,-3.237695]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4852,244.7908]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4866,18.40833]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4870,21.18333]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4856,-0.003]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4860,0.0]
["2022-05-15T00:42:00.000000000","2022-05-15T07:42:00.000000000",4861,-3.209622]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4852,244.7648]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4866,18.39167]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4870,21.19167]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4856,-0.003]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4860,0.0]
["2022-05-15T00:43:00.000000000","2022-05-15T07:43:00.000000000",4861,-3.247052]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4852,244.8098]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4866,18.4]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4870,21.26667]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4856,-0.003]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4860,0.0]
["2022-05-15T00:44:00.000000000","2022-05-15T07:44:00.000000000",4861,-3.237695]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4852,244.8084]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4866,18.4]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4870,21.20833]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4856,-0.003]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4860,0.0]
["2022-05-15T00:45:00.000000000","2022-05-15T07:45:00.000000000",4861,-3.284482]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4852,244.8071]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4866,18.41667]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4870,21.21667]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4856,-0.003]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4860,0.0]
["2022-05-15T00:46:00.000000000","2022-05-15T07:46:00.000000000",4861,-3.321913]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4852,244.8124]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4866,18.4]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4870,21.2]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4856,-0.003]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4860,0.0]
["2022-05-15T00:47:00.000000000","2022-05-15T07:47:00.000000000",4861,-3.378057]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4852,244.8558]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4866,18.375]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4870,21.24167]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4856,-0.003]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4860,0.0]
["2022-05-15T00:48:00.000000000","2022-05-15T07:48:00.000000000",4861,-3.396772]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4852,244.8663]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4866,18.23333]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4870,21.06667]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4856,-0.003]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4860,0.0]
["2022-05-15T00:49:00.000000000","2022-05-15T07:49:00.000000000",4861,-3.44356]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4852,244.8734]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4866,18.175]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4870,20.95833]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4856,-0.003]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4860,0.0]
["2022-05-15T00:50:00.000000000","2022-05-15T07:50:00.000000000",4861,-3.51842]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4852,244.8878]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4866,18.14167]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4870,20.925]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4856,-0.003]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4860,0.0]
["2022-05-15T00:51:00.000000000","2022-05-15T07:51:00.000000000",4861,-3.574565]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4852,244.9335]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4866,18.04167]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4870,20.88333]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4856,-0.003]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4860,0.0]
["2022-05-15T00:52:00.000000000","2022-05-15T07:52:00.000000000",4861,-3.611995]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4852,244.9432]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4866,17.98333]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4870,20.84167]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4856,-0.003]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4860,0.0]
["2022-05-15T00:53:00.000000000","2022-05-15T07:53:00.000000000",4861,-3.611995]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4852,244.9447]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4866,17.9]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4870,20.73333]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4856,-0.003]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4860,0.0]
["2022-05-15T00:54:00.000000000","2022-05-15T07:54:00.000000000",4861,-3.733643]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4852,244.9387]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4866,17.89167]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4870,20.8]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4856,-0.003]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4860,0.0]
["2022-05-15T00:55:00.000000000","2022-05-15T07:55:00.000000000",4861,-3.761715]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4852,245.0201]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4866,17.88333]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4870,20.75833]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4856,-0.003]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4860,0.0]
["2022-05-15T00:56:00.000000000","2022-05-15T07:56:00.000000000",4861,-3.677498]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4852,245.0333]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4866,17.89167]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4870,20.8]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4856,-0.003]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4860,0.0]
["2022-05-15T00:57:00.000000000","2022-05-15T07:57:00.000000000",4861,-3.59328]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4852,245.0984]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4866,17.85833]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4870,20.725]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4856,-0.0025]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4860,0.0]
["2022-05-15T00:58:00.000000000","2022-05-15T07:58:00.000000000",4861,-3.602638]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4852,245.0884]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4866,17.85]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4870,20.70833]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4856,-0.003]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4860,0.0]
["2022-05-15T00:59:00.000000000","2022-05-15T07:59:00.000000000",4861,-3.583923]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4852,245.102]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4866,17.8]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4870,20.66667]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4856,-0.003]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4860,0.0]
["2022-05-15T01:00:00.000000000","2022-05-15T08:00:00.000000000",4861,-3.583923]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4852,245.0608]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4866,17.79167]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4870,20.68333]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4856,-0.003]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4860,0.0]
["2022-05-15T01:01:00.000000000","2022-05-15T08:01:00.000000000",4861,-3.574565]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4852,245.1238]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4866,17.8]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4870,20.69167]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4856,-0.003]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4860,0.0]
["2022-05-15T01:02:00.000000000","2022-05-15T08:02:00.000000000",4861,-3.583923]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4852,245.0953]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4866,17.775]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4870,20.70833]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4856,-0.003]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4860,0.0]
["2022-05-15T01:03:00.000000000","2022-05-15T08:03:00.000000000",4861,-3.565207]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4852,245.0952]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4866,17.725]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4870,20.625]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4856,-0.003]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4860,0.0]
["2022-05-15T01:04:00.000000000","2022-05-15T08:04:00.000000000",4861,-3.59328]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4852,245.0567]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4866,17.675]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4870,20.49167]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4856,-0.003]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4860,0.0]
["2022-05-15T01:05:00.000000000","2022-05-15T08:05:00.000000000",4861,-3.621352]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4852,245.1241]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4866,17.60833]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4870,20.43333]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4856,-0.003]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4860,0.0]
["2022-05-15T01:06:00.000000000","2022-05-15T08:06:00.000000000",4861,-3.63071]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4852,245.0906]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4866,17.65833]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4870,20.4]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4856,-0.003]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4860,0.0]
["2022-05-15T01:07:00.000000000","2022-05-15T08:07:00.000000000",4861,-3.51842]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4852,245.0831]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4866,17.63333]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4870,20.375]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4856,-0.003]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4860,0.0]
["2022-05-15T01:08:00.000000000","2022-05-15T08:08:00.000000000",4861,-3.51842]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4852,245.0178]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4866,17.625]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4870,20.4]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4856,-0.003]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4860,0.0]
["2022-05-15T01:09:00.000000000","2022-05-15T08:09:00.000000000",4861,-3.452917]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4852,245.0145]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4866,17.55833]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4870,20.39167]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4856,-0.003]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4860,0.0]
["2022-05-15T01:10:00.000000000","2022-05-15T08:10:00.000000000",4861,-3.424845]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4852,245.0114]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4866,17.61667]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4870,20.5]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4856,-0.003]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4860,0.0]
["2022-05-15T01:11:00.000000000","2022-05-15T08:11:00.000000000",4861,-3.359342]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4852,245.0585]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4866,17.65833]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4870,20.525]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4856,-0.003]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4860,0.0]
["2022-05-15T01:12:00.000000000","2022-05-15T08:12:00.000000000",4861,-3.200265]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4852,245.128]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4866,17.60833]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4870,20.5]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4856,-0.003]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4860,0.0]
["2022-05-15T01:13:00.000000000","2022-05-15T08:13:00.000000000",4861,-3.041187]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4852,245.1163]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4866,17.61667]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4870,20.5]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4856,-0.003]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4860,0.0]
["2022-05-15T01:14:00.000000000","2022-05-15T08:14:00.000000000",4861,-2.9944]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4852,245.1132]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4866,17.675]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4870,20.54167]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4856,-0.003]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4860,0.0]
["2022-05-15T01:15:00.000000000","2022-05-15T08:15:00.000000000",4861,-2.872752]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4852,245.1234]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4866,17.76667]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4870,20.63333]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4856,-0.003]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4860,0.0]
["2022-05-15T01:16:00.000000000","2022-05-15T08:16:00.000000000",4861,-2.835322]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4852,245.1219]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4866,17.85]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4870,20.7]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4856,-0.003]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4860,0.0]
["2022-05-15T01:17:00.000000000","2022-05-15T08:17:00.000000000",4861,-2.80725]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4852,245.1343]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4866,17.925]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4870,20.79167]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4856,-0.003]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4860,0.0]
["2022-05-15T01:18:00.000000000","2022-05-15T08:18:00.000000000",4861,-2.863395]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4852,245.0921]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4866,17.98333]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4870,20.83333]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4856,-0.003]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4860,0.0]
["2022-05-15T01:19:00.000000000","2022-05-15T08:19:00.000000000",4861,-2.910182]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4852,245.1598]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4866,18.00833]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4870,20.93333]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4856,-0.003]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4860,0.0]
["2022-05-15T01:20:00.000000000","2022-05-15T08:20:00.000000000",4861,-2.891467]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4852,245.1586]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4866,18.025]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4870,20.96667]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4856,-0.003]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4860,0.0]
["2022-05-15T01:21:00.000000000","2022-05-15T08:21:00.000000000",4861,-2.854037]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4852,245.2274]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4866,18.04167]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4870,20.93333]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4856,-0.003]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4860,0.0]
["2022-05-15T01:22:00.000000000","2022-05-15T08:22:00.000000000",4861,-2.872752]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4852,245.172]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4866,18.09167]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4870,20.93333]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4856,-0.003]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4860,0.0]
["2022-05-15T01:23:00.000000000","2022-05-15T08:23:00.000000000",4861,-2.891467]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4852,245.17]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4866,17.99167]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4870,20.85]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4856,-0.003]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4860,0.0]
["2022-05-15T01:24:00.000000000","2022-05-15T08:24:00.000000000",4861,-2.985042]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4852,245.1732]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4866,18.0]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4870,20.83333]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4856,-0.003]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4860,0.0]
["2022-05-15T01:25:00.000000000","2022-05-15T08:25:00.000000000",4861,-3.022472]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4852,245.1673]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4866,17.98333]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4870,20.80833]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4856,-0.003]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4860,0.0]
["2022-05-15T01:26:00.000000000","2022-05-15T08:26:00.000000000",4861,-3.059902]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4852,245.2151]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4866,17.90833]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4870,20.73333]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4856,-0.003]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4860,0.0]
["2022-05-15T01:27:00.000000000","2022-05-15T08:27:00.000000000",4861,-3.153477]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4852,245.2666]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4866,17.90833]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4870,20.75]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4856,-0.003]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4860,0.0]
["2022-05-15T01:28:00.000000000","2022-05-15T08:28:00.000000000",4861,-3.134763]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4852,245.2535]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4866,17.85833]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4870,20.68333]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4856,-0.003]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4860,0.0]
["2022-05-15T01:29:00.000000000","2022-05-15T08:29:00.000000000",4861,-3.14412]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4852,245.2526]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4866,17.75]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4870,20.54167]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4856,-0.003]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4860,0.0]
["2022-05-15T01:30:00.000000000","2022-05-15T08:30:00.000000000",4861,-3.190907]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4852,245.2627]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4866,17.66667]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4870,20.45833]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4856,-0.003]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4860,0.0]
["2022-05-15T01:31:00.000000000","2022-05-15T08:31:00.000000000",4861,-3.21898]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4852,245.3006]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4866,17.66667]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4870,20.48333]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4856,-0.003]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4860,0.0]
["2022-05-15T01:32:00.000000000","2022-05-15T08:32:00.000000000",4861,-3.125405]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4852,245.2424]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4866,17.65]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4870,20.43333]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4856,-0.003]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4860,0.0]
["2022-05-15T01:33:00.000000000","2022-05-15T08:33:00.000000000",4861,-3.134763]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4852,245.281]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4866,17.68333]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4870,20.475]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4856,-0.003]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4860,0.0]
["2022-05-15T01:34:00.000000000","2022-05-15T08:34:00.000000000",4861,-2.9944]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4852,245.2375]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4866,17.70833]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4870,20.46667]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4856,-0.003]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4860,0.0]
["2022-05-15T01:35:00.000000000","2022-05-15T08:35:00.000000000",4861,-2.938255]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4852,245.2941]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4866,17.725]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4870,20.51667]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4856,-0.003]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4860,0.0]
["2022-05-15T01:36:00.000000000","2022-05-15T08:36:00.000000000",4861,-2.891467]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4852,245.2908]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4866,17.74167]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4870,20.55]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4856,-0.003]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4860,0.0]
["2022-05-15T01:37:00.000000000","2022-05-15T08:37:00.000000000",4861,-2.91954]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4852,245.2505]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4866,17.75833]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4870,20.55]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4856,-0.003]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4860,0.0]
["2022-05-15T01:38:00.000000000","2022-05-15T08:38:00.000000000",4861,-2.95697]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4852,245.2903]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4866,17.8]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4870,20.58333]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4856,-0.003]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4860,0.0]
["2022-05-15T01:39:00.000000000","2022-05-15T08:39:00.000000000",4861,-3.003757]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4852,245.3407]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4866,17.775]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4870,20.59167]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4856,-0.003]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4860,0.0]
["2022-05-15T01:40:00.000000000","2022-05-15T08:40:00.000000000",4861,-2.9944]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4852,245.389]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4866,17.69167]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4870,20.425]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4856,-0.003]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4860,0.0]
["2022-05-15T01:41:00.000000000","2022-05-15T08:41:00.000000000",4861,-3.153477]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4852,245.4619]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4866,17.59167]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4870,20.4]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4856,-0.003]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4860,0.0]
["2022-05-15T01:42:00.000000000","2022-05-15T08:42:00.000000000",4861,-3.209622]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4852,245.4507]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4866,17.675]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4870,20.5]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4856,-0.003]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4860,0.0]
["2022-05-15T01:43:00.000000000","2022-05-15T08:43:00.000000000",4861,-3.18155]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4852,245.3151]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4866,17.64167]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4870,20.43333]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4856,-0.003]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4860,0.0]
["2022-05-15T01:44:00.000000000","2022-05-15T08:44:00.000000000",4861,-3.21898]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4852,245.1686]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4866,17.525]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4870,20.30833]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4856,-0.003]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4860,0.0]
["2022-05-15T01:45:00.000000000","2022-05-15T08:45:00.000000000",4861,-3.321913]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4852,245.2042]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4866,17.48333]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4870,20.26667]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4856,-0.003]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4860,0.0]
["2022-05-15T01:46:00.000000000","2022-05-15T08:46:00.000000000",4861,-3.312555]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4852,245.2109]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4866,17.44167]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4870,20.26667]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4856,-0.003]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4860,0.0]
["2022-05-15T01:47:00.000000000","2022-05-15T08:47:00.000000000",4861,-3.247052]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4852,245.2189]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4866,17.4]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4870,20.225]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4856,-0.003]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4860,0.0]
["2022-05-15T01:48:00.000000000","2022-05-15T08:48:00.000000000",4861,-3.21898]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4852,245.2507]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4866,17.35833]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4870,20.13333]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4856,-0.003]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4860,0.0]
["2022-05-15T01:49:00.000000000","2022-05-15T08:49:00.000000000",4861,-3.247052]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4852,245.2289]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4866,17.33333]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4870,20.125]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4856,-0.003]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4860,0.0]
["2022-05-15T01:50:00.000000000","2022-05-15T08:50:00.000000000",4861,-3.162835]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4852,245.2342]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4866,17.34167]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4870,20.13333]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4856,-0.003]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4860,0.0]
["2022-05-15T01:51:00.000000000","2022-05-15T08:51:00.000000000",4861,-3.153477]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4852,245.2753]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4866,17.275]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4870,20.025]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4856,-0.003]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4860,0.0]
["2022-05-15T01:52:00.000000000","2022-05-15T08:52:00.000000000",4861,-3.059902]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4852,245.3097]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4866,17.2]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4870,19.825]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4856,-0.003]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4860,0.0]
["2022-05-15T01:53:00.000000000","2022-05-15T08:53:00.000000000",4861,-3.134763]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4852,245.2798]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4866,17.15833]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4870,19.96667]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4856,-0.003]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4860,0.0]
["2022-05-15T01:54:00.000000000","2022-05-15T08:54:00.000000000",4861,-3.06926]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4852,245.3254]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4866,17.13333]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4870,19.84167]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4856,-0.003]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4860,0.0]
["2022-05-15T01:55:00.000000000","2022-05-15T08:55:00.000000000",4861,-3.050545]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4852,245.3457]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4866,17.05]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4870,19.79167]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4856,-0.003]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4860,0.0]
["2022-05-15T01:56:00.000000000","2022-05-15T08:56:00.000000000",4861,-3.14412]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4852,245.3558]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4866,17.01667]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4870,19.69167]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4856,-0.003]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4860,0.0]
["2022-05-15T01:57:00.000000000","2022-05-15T08:57:00.000000000",4861,-3.200265]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4852,245.3692]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4866,17.025]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4870,19.63333]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4856,-0.003]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4860,0.0]
["2022-05-15T01:58:00.000000000","2022-05-15T08:58:00.000000000",4861,-3.3687]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4852,245.3958]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4866,17.01667]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4870,19.6]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4856,-0.003]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4860,0.0]
["2022-05-15T01:59:00.000000000","2022-05-15T08:59:00.000000000",4861,-3.48099]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4852,245.3725]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4866,16.98333]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4870,19.59167]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4856,-0.003]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4860,0.0]
["2022-05-15T02:00:00.000000000","2022-05-15T09:00:00.000000000",4861,-3.55585]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4852,245.3745]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4866,16.94167]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4870,19.53333]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4856,-0.003]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4860,0.0]
["2022-05-15T02:01:00.000000000","2022-05-15T09:01:00.000000000",4861,-3.686855]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4852,245.4344]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4866,16.9]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4870,19.46667]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4856,-0.003]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4860,0.0]
["2022-05-15T02:02:00.000000000","2022-05-15T09:02:00.000000000",4861,-3.724285]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4852,245.3987]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4866,16.83333]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4870,19.44167]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4856,-0.003]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4860,0.0]
["2022-05-15T02:03:00.000000000","2022-05-15T09:03:00.000000000",4861,-3.743]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4852,245.4235]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4866,16.83333]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4870,19.53333]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4856,-0.003]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4860,0.0]
["2022-05-15T02:04:00.000000000","2022-05-15T09:04:00.000000000",4861,-3.649425]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4852,245.404]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4866,16.825]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4870,19.53333]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4856,-0.003]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4860,0.0]
["2022-05-15T02:05:00.000000000","2022-05-15T09:05:00.000000000",4861,-3.583923]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4852,245.4094]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4866,16.73333]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4870,19.46667]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4856,-0.003]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4860,0.0]
["2022-05-15T02:06:00.000000000","2022-05-15T09:06:00.000000000",4861,-3.44356]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4852,245.4081]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4866,16.71667]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4870,19.43333]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4856,-0.003]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4860,0.0]
["2022-05-15T02:07:00.000000000","2022-05-15T09:07:00.000000000",4861,-3.387415]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4852,245.3513]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4866,16.65833]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4870,19.425]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4856,-0.003]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4860,0.0]
["2022-05-15T02:08:00.000000000","2022-05-15T09:08:00.000000000",4861,-3.349985]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4852,245.3215]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4866,16.64167]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4870,19.36667]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4856,-0.003]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4860,0.0]
["2022-05-15T02:09:00.000000000","2022-05-15T09:09:00.000000000",4861,-3.349985]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4852,245.3331]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4866,16.625]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4870,19.34167]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4856,-0.003]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4860,0.0]
["2022-05-15T02:10:00.000000000","2022-05-15T09:10:00.000000000",4861,-3.359342]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4852,245.3859]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4866,16.625]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4870,19.46667]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4856,-0.003]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4860,0.0]
["2022-05-15T02:11:00.000000000","2022-05-15T09:11:00.000000000",4861,-3.265767]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4852,245.4085]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4866,16.59167]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4870,19.39167]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4856,-0.003]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4860,0.0]
["2022-05-15T02:12:00.000000000","2022-05-15T09:12:00.000000000",4861,-3.228337]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4852,245.3967]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4866,16.60833]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4870,19.40833]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4856,-0.003]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4860,0.0]
["2022-05-15T02:13:00.000000000","2022-05-15T09:13:00.000000000",4861,-3.228337]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4852,245.454]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4866,16.59167]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4870,19.33333]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4856,-0.003]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4860,0.0]
["2022-05-15T02:14:00.000000000","2022-05-15T09:14:00.000000000",4861,-3.209622]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4852,245.4722]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4866,16.61667]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4870,19.44167]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4856,-0.003]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4860,0.0]
["2022-05-15T02:15:00.000000000","2022-05-15T09:15:00.000000000",4861,-3.237695]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4852,245.4498]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4866,16.58333]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4870,19.40833]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4856,-0.003]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4860,0.0]
["2022-05-15T02:16:00.000000000","2022-05-15T09:16:00.000000000",4861,-3.228337]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4852,245.4758]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4866,16.5]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4870,19.33333]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4856,-0.003]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4860,0.0]
["2022-05-15T02:17:00.000000000","2022-05-15T09:17:00.000000000",4861,-3.3687]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4852,245.472]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4866,16.425]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4870,19.24167]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4856,-0.003]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4860,0.0]
["2022-05-15T02:18:00.000000000","2022-05-15T09:18:00.000000000",4861,-3.40613]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4852,245.482]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4866,16.4]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4870,19.29167]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4856,-0.003]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4860,0.0]
["2022-05-15T02:19:00.000000000","2022-05-15T09:19:00.000000000",4861,-3.48099]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4852,245.4942]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4866,16.33333]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4870,19.125]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4856,-0.003]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4860,0.0]
["2022-05-15T02:20:00.000000000","2022-05-15T09:20:00.000000000",4861,-3.546493]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4852,245.5137]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4866,16.29167]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4870,19.2]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4856,-0.003]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4860,0.0]
["2022-05-15T02:21:00.000000000","2022-05-15T09:21:00.000000000",4861,-3.51842]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4852,245.5524]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4866,16.25]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4870,19.2]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4856,-0.003]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4860,0.0]
["2022-05-15T02:22:00.000000000","2022-05-15T09:22:00.000000000",4861,-3.424845]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4852,245.5988]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4866,16.25833]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4870,19.16667]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4856,-0.003]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4860,0.0]
["2022-05-15T02:23:00.000000000","2022-05-15T09:23:00.000000000",4861,-3.387415]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4852,245.5729]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4866,16.26667]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4870,19.16667]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4856,-0.003]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4860,0.0]
["2022-05-15T02:24:00.000000000","2022-05-15T09:24:00.000000000",4861,-3.33127]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4852,245.5463]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4866,16.3]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4870,19.20833]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4856,-0.003]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4860,0.0]
["2022-05-15T02:25:00.000000000","2022-05-15T09:25:00.000000000",4861,-3.321913]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4852,245.563]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4866,16.35833]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4870,19.3]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4856,-0.003]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4860,0.0]
["2022-05-15T02:26:00.000000000","2022-05-15T09:26:00.000000000",4861,-3.237695]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4852,245.606]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4866,16.39167]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4870,19.34167]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4856,-0.003]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4860,0.0]
["2022-05-15T02:27:00.000000000","2022-05-15T09:27:00.000000000",4861,-3.172193]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4852,245.5947]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4866,16.38333]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4870,19.30833]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4856,-0.003]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4860,0.0]
["2022-05-15T02:28:00.000000000","2022-05-15T09:28:00.000000000",4861,-3.190907]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4852,245.5815]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4866,16.40833]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4870,19.35833]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4856,-0.003]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4860,0.0]
["2022-05-15T02:29:00.000000000","2022-05-15T09:29:00.000000000",4861,-3.190907]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4852,245.5546]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4866,16.44167]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4870,19.30833]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4856,-0.003]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4860,0.0]
["2022-05-15T02:30:00.000000000","2022-05-15T09:30:00.000000000",4861,-3.247052]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4852,245.5476]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4866,16.46667]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4870,19.3]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4856,-0.003]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4860,0.0]
["2022-05-15T02:31:00.000000000","2022-05-15T09:31:00.000000000",4861,-3.237695]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4852,245.5583]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4866,16.48333]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4870,19.38333]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4856,-0.003]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4860,0.0]
["2022-05-15T02:32:00.000000000","2022-05-15T09:32:00.000000000",4861,-3.349985]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4852,245.514]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4866,16.5]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4870,19.41667]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4856,-0.003]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4860,0.0]
["2022-05-15T02:33:00.000000000","2022-05-15T09:33:00.000000000",4861,-3.359342]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4852,245.5121]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4866,16.48333]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4870,19.41667]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4856,-0.003]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4860,0.0]
["2022-05-15T02:34:00.000000000","2022-05-15T09:34:00.000000000",4861,-3.321913]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4852,245.5164]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4866,16.6]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4870,19.55]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4856,-0.003]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4860,0.0]
["2022-05-15T02:35:00.000000000","2022-05-15T09:35:00.000000000",4861,-3.209622]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4852,245.5021]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4866,16.625]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4870,19.6]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4856,-0.003]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4860,0.0]
["2022-05-15T02:36:00.000000000","2022-05-15T09:36:00.000000000",4861,-3.06926]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4852,245.5848]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4866,16.75]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4870,19.78333]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4856,-0.003]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4860,0.0]
["2022-05-15T02:37:00.000000000","2022-05-15T09:37:00.000000000",4861,-2.788535]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4852,245.6346]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4866,16.81667]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4870,19.78333]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4856,-0.003]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4860,0.0]
["2022-05-15T02:38:00.000000000","2022-05-15T09:38:00.000000000",4861,-2.610742]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4852,245.6276]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4866,16.85833]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4870,19.78333]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4856,-0.003]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4860,0.0]
["2022-05-15T02:39:00.000000000","2022-05-15T09:39:00.000000000",4861,-2.50781]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4852,245.6305]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4866,16.925]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4870,19.84167]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4856,-0.003]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4860,0.0]
["2022-05-15T02:40:00.000000000","2022-05-15T09:40:00.000000000",4861,-2.451665]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4852,245.6331]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4866,16.98333]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4870,19.89167]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4856,-0.003]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4860,0.0]
["2022-05-15T02:41:00.000000000","2022-05-15T09:41:00.000000000",4861,-2.47038]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4852,245.7251]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4866,17.0]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4870,19.875]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4856,-0.003]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4860,0.0]
["2022-05-15T02:42:00.000000000","2022-05-15T09:42:00.000000000",4861,-2.50781]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4852,245.6456]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4866,17.01667]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4870,19.90833]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4856,-0.003]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4860,0.0]
["2022-05-15T02:43:00.000000000","2022-05-15T09:43:00.000000000",4861,-2.50781]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4852,245.6492]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4866,16.99167]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4870,19.875]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4856,-0.003]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4860,0.0]
["2022-05-15T02:44:00.000000000","2022-05-15T09:44:00.000000000",4861,-2.610742]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4852,245.624]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4866,16.89167]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4870,19.825]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4856,-0.003]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4860,0.0]
["2022-05-15T02:45:00.000000000","2022-05-15T09:45:00.000000000",4861,-2.816607]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4852,245.6047]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4866,16.84167]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4870,19.70833]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4856,-0.003]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4860,0.0]
["2022-05-15T02:46:00.000000000","2022-05-15T09:46:00.000000000",4861,-2.91954]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4852,245.3119]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4866,16.8]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4870,19.7]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4856,-0.003]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4860,0.0]
["2022-05-15T02:47:00.000000000","2022-05-15T09:47:00.000000000",4861,-2.9944]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4852,245.2513]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4866,16.68333]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4870,19.53333]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4856,-0.003]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4860,0.0]
["2022-05-15T02:48:00.000000000","2022-05-15T09:48:00.000000000",4861,-3.041187]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4852,245.2488]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4866,16.625]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4870,19.44167]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4856,-0.003]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4860,0.0]
["2022-05-15T02:49:00.000000000","2022-05-15T09:49:00.000000000",4861,-3.10669]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4852,245.2006]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4866,16.63333]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4870,19.5]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4856,-0.003]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4860,0.0]
["2022-05-15T02:50:00.000000000","2022-05-15T09:50:00.000000000",4861,-2.938255]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4852,245.1501]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4866,16.625]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4870,19.5]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4856,-0.003]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4860,0.0]
["2022-05-15T02:51:00.000000000","2022-05-15T09:51:00.000000000",4861,-2.69496]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4852,245.2272]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4866,16.59167]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4870,19.375]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4856,-0.003]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4860,0.0]
["2022-05-15T02:52:00.000000000","2022-05-15T09:52:00.000000000",4861,-2.638815]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4852,245.1651]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4866,16.5]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4870,19.25833]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4856,-0.003]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4860,0.0]
["2022-05-15T02:53:00.000000000","2022-05-15T09:53:00.000000000",4861,-2.648173]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4852,245.129]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4866,16.5]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4870,19.33333]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4856,-0.003]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4860,0.0]
["2022-05-15T02:54:00.000000000","2022-05-15T09:54:00.000000000",4861,-2.65753]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4852,245.1264]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4866,16.53333]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4870,19.36667]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4856,-0.003]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4860,0.0]
["2022-05-15T02:55:00.000000000","2022-05-15T09:55:00.000000000",4861,-2.50781]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4852,245.1443]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4866,16.49167]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4870,19.33333]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4856,-0.003]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4860,0.0]
["2022-05-15T02:56:00.000000000","2022-05-15T09:56:00.000000000",4861,-2.442307]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4852,245.1123]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4866,16.45]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4870,19.23333]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4856,-0.003]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4860,0.0]
["2022-05-15T02:57:00.000000000","2022-05-15T09:57:00.000000000",4861,-2.517167]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4852,245.1646]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4866,16.40833]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4870,19.13333]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4856,-0.003]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4860,0.0]
["2022-05-15T02:58:00.000000000","2022-05-15T09:58:00.000000000",4861,-2.69496]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4852,245.1269]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4866,16.31667]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4870,19.05]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4856,-0.003]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4860,0.0]
["2022-05-15T02:59:00.000000000","2022-05-15T09:59:00.000000000",4861,-2.891467]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4852,245.0799]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4866,16.21667]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4870,18.93333]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4856,-0.003]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4860,0.0]
["2022-05-15T03:00:00.000000000","2022-05-15T10:00:00.000000000",4861,-3.06926]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4852,245.1479]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4866,16.19167]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4870,18.99167]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4856,-0.003]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4860,0.0]
["2022-05-15T03:01:00.000000000","2022-05-15T10:01:00.000000000",4861,-3.14412]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4852,245.095]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4866,16.19167]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4870,19.04167]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4856,-0.003]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4860,0.0]
["2022-05-15T03:02:00.000000000","2022-05-15T10:02:00.000000000",4861,-3.10669]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4852,245.0637]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4866,16.2]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4870,19.05833]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4856,-0.003]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4860,0.0]
["2022-05-15T03:03:00.000000000","2022-05-15T10:03:00.000000000",4861,-2.985042]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4852,245.0547]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4866,16.23333]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4870,19.1]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4856,-0.003]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4860,0.0]
["2022-05-15T03:04:00.000000000","2022-05-15T10:04:00.000000000",4861,-2.797892]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4852,245.0639]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4866,16.225]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4870,19.1]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4856,-0.003]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4860,0.0]
["2022-05-15T03:05:00.000000000","2022-05-15T10:05:00.000000000",4861,-2.73239]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4852,245.0992]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4866,16.26667]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4870,19.14167]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4856,-0.003]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4860,0.0]
["2022-05-15T03:06:00.000000000","2022-05-15T10:06:00.000000000",4861,-2.69496]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4852,245.0357]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4866,16.325]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4870,19.20833]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4856,-0.003]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4860,0.0]
["2022-05-15T03:07:00.000000000","2022-05-15T10:07:00.000000000",4861,-2.69496]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4852,245.0066]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4866,16.40833]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4870,19.34167]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4856,-0.003]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4860,0.0]
["2022-05-15T03:08:00.000000000","2022-05-15T10:08:00.000000000",4861,-2.601385]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4852,245.0517]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4866,16.5]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4870,19.325]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4856,-0.003]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4860,0.0]
["2022-05-15T03:09:00.000000000","2022-05-15T10:09:00.000000000",4861,-2.6201]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4852,245.0966]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4866,16.53333]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4870,19.35]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4856,-0.003]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4860,0.0]
["2022-05-15T03:10:00.000000000","2022-05-15T10:10:00.000000000",4861,-2.648173]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4852,245.1001]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4866,16.51667]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4870,19.35833]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4856,-0.003]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4860,0.0]
["2022-05-15T03:11:00.000000000","2022-05-15T10:11:00.000000000",4861,-2.751105]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4852,245.0676]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4866,16.575]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4870,19.375]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4856,-0.003]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4860,0.0]
["2022-05-15T03:12:00.000000000","2022-05-15T10:12:00.000000000",4861,-2.76982]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4852,245.1188]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4866,16.58333]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4870,19.45833]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4856,-0.003]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4860,0.0]
["2022-05-15T03:13:00.000000000","2022-05-15T10:13:00.000000000",4861,-2.854037]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4852,245.1172]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4866,16.60833]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4870,19.46667]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4856,-0.003]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4860,0.0]
["2022-05-15T03:14:00.000000000","2022-05-15T10:14:00.000000000",4861,-2.928897]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4852,245.1348]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4866,16.64167]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4870,19.45833]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4856,-0.003]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4860,0.0]
["2022-05-15T03:15:00.000000000","2022-05-15T10:15:00.000000000",4861,-2.91954]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4852,245.1764]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4866,16.66667]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4870,19.475]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4856,-0.003]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4860,0.0]
["2022-05-15T03:16:00.000000000","2022-05-15T10:16:00.000000000",4861,-2.966327]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4852,245.1586]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4866,16.69167]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4870,19.49167]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4856,-0.003]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4860,0.0]
["2022-05-15T03:17:00.000000000","2022-05-15T10:17:00.000000000",4861,-2.975685]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4852,245.1416]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4866,16.70833]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4870,19.50833]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4856,-0.003]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4860,0.0]
["2022-05-15T03:18:00.000000000","2022-05-15T10:18:00.000000000",4861,-3.050545]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4852,245.19]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4866,16.69167]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4870,19.45]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4856,-0.003]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4860,0.0]
["2022-05-15T03:19:00.000000000","2022-05-15T10:19:00.000000000",4861,-3.087975]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4852,245.1624]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4866,16.66667]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4870,19.43333]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4856,-0.003]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4860,0.0]
["2022-05-15T03:20:00.000000000","2022-05-15T10:20:00.000000000",4861,-3.14412]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4852,245.1519]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4866,16.81667]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4870,19.65]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4856,-0.003]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4860,0.0]
["2022-05-15T03:21:00.000000000","2022-05-15T10:21:00.000000000",4861,-2.910182]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4852,245.1527]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4866,16.91667]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4870,19.8]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4856,-0.003]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4860,0.0]
["2022-05-15T03:22:00.000000000","2022-05-15T10:22:00.000000000",4861,-2.713675]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4852,245.1385]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4866,17.00833]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4870,19.88333]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4856,-0.003]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4860,0.0]
["2022-05-15T03:23:00.000000000","2022-05-15T10:23:00.000000000",4861,-2.423592]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4852,245.1606]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4866,17.18333]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4870,20.03333]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4856,-0.003]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4860,0.0]
["2022-05-15T03:24:00.000000000","2022-05-15T10:24:00.000000000",4861,-2.180297]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4852,245.2127]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4866,17.275]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4870,20.075]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4856,-0.003]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4860,0.0]
["2022-05-15T03:25:00.000000000","2022-05-15T10:25:00.000000000",4861,-1.974432]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4852,245.2119]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4866,17.475]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4870,20.26667]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4856,-0.003]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4860,0.0]
["2022-05-15T03:26:00.000000000","2022-05-15T10:26:00.000000000",4861,-1.805997]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4852,245.1749]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4866,17.48333]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4870,20.26667]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4856,-0.003]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4860,0.0]
["2022-05-15T03:27:00.000000000","2022-05-15T10:27:00.000000000",4861,-1.83407]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4852,245.2392]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4866,17.53333]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4870,20.35]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4856,-0.003]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4860,0.0]
["2022-05-15T03:28:00.000000000","2022-05-15T10:28:00.000000000",4861,-1.768568]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4852,245.2008]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4866,17.61667]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4870,20.38333]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4856,-0.003]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4860,0.0]
["2022-05-15T03:29:00.000000000","2022-05-15T10:29:00.000000000",4861,-1.83407]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4852,245.1489]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4866,17.75]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4870,20.50833]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4856,-0.003]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4860,0.0]
["2022-05-15T03:30:00.000000000","2022-05-15T10:30:00.000000000",4861,-1.79664]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4852,245.153]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4866,17.75833]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4870,20.46667]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4856,-0.003]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4860,0.0]
["2022-05-15T03:31:00.000000000","2022-05-15T10:31:00.000000000",4861,-1.918287]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4852,245.1134]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4866,17.83333]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4870,20.59167]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4856,-0.003]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4860,0.0]
["2022-05-15T03:32:00.000000000","2022-05-15T10:32:00.000000000",4861,-1.937003]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4852,245.1303]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4866,17.95]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4870,20.69167]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4856,-0.003]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4860,0.0]
["2022-05-15T03:33:00.000000000","2022-05-15T10:33:00.000000000",4861,-1.955717]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4852,245.0781]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4866,17.98333]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4870,20.64167]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4856,-0.003]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4860,0.0]
["2022-05-15T03:34:00.000000000","2022-05-15T10:34:00.000000000",4861,-2.002505]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4852,245.1135]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4866,18.00833]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4870,20.61667]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4856,-0.003]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4860,0.0]
["2022-05-15T03:35:00.000000000","2022-05-15T10:35:00.000000000",4861,-2.161582]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4852,245.145]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4866,18.00833]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4870,20.625]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4856,-0.003]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4860,0.0]
["2022-05-15T03:36:00.000000000","2022-05-15T10:36:00.000000000",4861,-2.386163]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4852,245.1194]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4866,17.95]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4870,20.53333]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4856,-0.003]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4860,0.0]
["2022-05-15T03:37:00.000000000","2022-05-15T10:37:00.000000000",4861,-2.676245]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4852,245.1551]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4866,17.85833]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4870,20.40833]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4856,-0.003]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4860,0.0]
["2022-05-15T03:38:00.000000000","2022-05-15T10:38:00.000000000",4861,-2.938255]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4852,245.1848]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4866,17.80833]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4870,20.375]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4856,-0.003]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4860,0.0]
["2022-05-15T03:39:00.000000000","2022-05-15T10:39:00.000000000",4861,-3.172193]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4852,245.1811]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4866,17.775]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4870,20.43333]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4856,-0.003]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4860,0.0]
["2022-05-15T03:40:00.000000000","2022-05-15T10:40:00.000000000",4861,-3.14412]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4852,245.1864]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4866,17.80833]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4870,20.41667]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4856,-0.003]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4860,0.0]
["2022-05-15T03:41:00.000000000","2022-05-15T10:41:00.000000000",4861,-3.10669]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4852,245.1703]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4866,17.8]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4870,20.40833]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4856,-0.003]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4860,0.0]
["2022-05-15T03:42:00.000000000","2022-05-15T10:42:00.000000000",4861,-3.041187]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4852,245.1292]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4866,17.75]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4870,20.35833]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4856,-0.003]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4860,0.0]
["2022-05-15T03:43:00.000000000","2022-05-15T10:43:00.000000000",4861,-3.078617]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4852,245.1694]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4866,17.73333]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4870,20.31667]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4856,-0.003]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4860,0.0]
["2022-05-15T03:44:00.000000000","2022-05-15T10:44:00.000000000",4861,-3.14412]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4852,245.1604]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4866,17.69167]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4870,20.29167]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4856,-0.003]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4860,0.0]
["2022-05-15T03:45:00.000000000","2022-05-15T10:45:00.000000000",4861,-3.172193]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4852,245.2225]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4866,17.71667]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4870,20.34167]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4856,-0.003]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4860,0.0]
["2022-05-15T03:46:00.000000000","2022-05-15T10:46:00.000000000",4861,-3.116048]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4852,245.2036]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4866,17.71667]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4870,20.33333]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4856,-0.003]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4860,0.0]
["2022-05-15T03:47:00.000000000","2022-05-15T10:47:00.000000000",4861,-3.097332]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4852,245.1908]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4866,17.68333]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4870,20.35833]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4856,-0.003]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4860,0.0]
["2022-05-15T03:48:00.000000000","2022-05-15T10:48:00.000000000",4861,-3.050545]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4852,245.1891]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4866,17.69167]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4870,20.34167]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4856,-0.003]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4860,0.0]
["2022-05-15T03:49:00.000000000","2022-05-15T10:49:00.000000000",4861,-2.985042]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4852,245.194]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4866,17.63333]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4870,20.3]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4856,-0.003]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4860,0.0]
["2022-05-15T03:50:00.000000000","2022-05-15T10:50:00.000000000",4861,-2.985042]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4852,245.1854]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4866,17.625]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4870,20.33333]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4856,-0.003]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4860,0.0]
["2022-05-15T03:51:00.000000000","2022-05-15T10:51:00.000000000",4861,-2.938255]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4852,245.2679]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4866,17.56667]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4870,20.275]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4856,-0.003]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4860,0.0]
["2022-05-15T03:52:00.000000000","2022-05-15T10:52:00.000000000",4861,-2.975685]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4852,245.2304]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4866,17.59167]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4870,20.28333]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4856,-0.003]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4860,0.0]
["2022-05-15T03:53:00.000000000","2022-05-15T10:53:00.000000000",4861,-3.003757]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4852,245.3444]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4866,17.58333]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4870,20.26667]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4856,-0.003]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4860,0.0]
["2022-05-15T03:54:00.000000000","2022-05-15T10:54:00.000000000",4861,-3.022472]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4852,245.3096]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4866,17.575]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4870,20.275]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4856,-0.003]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4860,0.0]
["2022-05-15T03:55:00.000000000","2022-05-15T10:55:00.000000000",4861,-3.087975]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4852,245.3304]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4866,17.45]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4870,20.15]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4856,-0.003]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4860,0.0]
["2022-05-15T03:56:00.000000000","2022-05-15T10:56:00.000000000",4861,-3.18155]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4852,245.2836]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4866,17.48333]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4870,20.225]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4856,-0.003]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4860,0.0]
["2022-05-15T03:57:00.000000000","2022-05-15T10:57:00.000000000",4861,-3.116048]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4852,245.0091]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4866,17.475]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4870,20.18333]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4856,-0.003]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4860,0.0]
["2022-05-15T03:58:00.000000000","2022-05-15T10:58:00.000000000",4861,-3.125405]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4852,245.058]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4866,17.50833]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4870,20.23333]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4856,-0.003]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4860,0.0]
["2022-05-15T03:59:00.000000000","2022-05-15T10:59:00.000000000",4861,-3.134763]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4852,245.1127]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4866,17.46667]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4870,20.16667]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4856,-0.003]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4860,0.0]
["2022-05-15T04:00:00.000000000","2022-05-15T11:00:00.000000000",4861,-3.172193]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4852,245.1035]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4866,17.425]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4870,20.04167]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4856,-0.003]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4860,0.0]
["2022-05-15T04:01:00.000000000","2022-05-15T11:01:00.000000000",4861,-3.312555]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4852,245.0596]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4866,17.325]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4870,19.96667]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4856,-0.003]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4860,0.0]
["2022-05-15T04:02:00.000000000","2022-05-15T11:02:00.000000000",4861,-3.48099]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4852,245.0792]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4866,17.175]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4870,19.80833]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4856,-0.003]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4860,0.0]
["2022-05-15T04:03:00.000000000","2022-05-15T11:03:00.000000000",4861,-3.640067]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4852,245.1062]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4866,17.08333]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4870,19.73333]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4856,-0.003]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4860,0.0]
["2022-05-15T04:04:00.000000000","2022-05-15T11:04:00.000000000",4861,-3.761715]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4852,245.0962]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4866,16.98333]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4870,19.69167]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4856,-0.003]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4860,0.0]
["2022-05-15T04:05:00.000000000","2022-05-15T11:05:00.000000000",4861,-3.81786]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4852,245.1261]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4866,16.95]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4870,19.68333]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4856,-0.003]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4860,0.0]
["2022-05-15T04:06:00.000000000","2022-05-15T11:06:00.000000000",4861,-3.752357]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4852,245.0821]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4866,16.86667]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4870,19.59167]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4856,-0.003]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4860,0.0]
["2022-05-15T04:07:00.000000000","2022-05-15T11:07:00.000000000",4861,-3.696213]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4852,245.0979]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4866,16.89167]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4870,19.68333]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4856,-0.003]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4860,0.0]
["2022-05-15T04:08:00.000000000","2022-05-15T11:08:00.000000000",4861,-3.509063]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4852,245.131]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4866,16.9]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4870,19.64167]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4856,-0.003]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4860,0.0]
["2022-05-15T04:09:00.000000000","2022-05-15T11:09:00.000000000",4861,-3.3687]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4852,245.0964]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4866,16.875]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4870,19.61667]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4856,-0.003]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4860,0.0]
["2022-05-15T04:10:00.000000000","2022-05-15T11:10:00.000000000",4861,-3.25641]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4852,245.1297]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4866,16.79167]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4870,19.58333]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4856,-0.003]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4860,0.0]
["2022-05-15T04:11:00.000000000","2022-05-15T11:11:00.000000000",4861,-3.209622]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4852,245.1335]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4866,16.79167]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4870,19.55]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4856,-0.003]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4860,0.0]
["2022-05-15T04:12:00.000000000","2022-05-15T11:12:00.000000000",4861,-3.18155]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4852,245.132]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4866,16.74167]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4870,19.48333]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4856,-0.00225]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4860,0.0]
["2022-05-15T04:13:00.000000000","2022-05-15T11:13:00.000000000",4861,-3.228337]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4852,245.0995]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4866,16.7]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4870,19.51667]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4856,-0.0015]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4860,0.0]
["2022-05-15T04:14:00.000000000","2022-05-15T11:14:00.000000000",4861,-3.190907]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4852,245.0696]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4866,16.61667]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4870,19.4]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4856,0.0]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4860,0.0]
["2022-05-15T04:15:00.000000000","2022-05-15T11:15:00.000000000",4861,-3.172193]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4852,245.1083]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4866,16.525]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4870,19.24167]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4856,0.0]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4860,0.0]
["2022-05-15T04:16:00.000000000","2022-05-15T11:16:00.000000000",4861,-3.275125]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4852,245.1259]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4866,16.48333]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4870,19.275]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4856,0.0]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4860,0.0]
["2022-05-15T04:17:00.000000000","2022-05-15T11:17:00.000000000",4861,-3.25641]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4852,245.0815]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4866,16.45]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4870,19.19167]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4856,0.0]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4860,0.0]
["2022-05-15T04:18:00.000000000","2022-05-15T11:18:00.000000000",4861,-3.312555]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4852,245.0715]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4866,16.38333]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4870,19.19167]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4856,0.0]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4860,0.0]
["2022-05-15T04:19:00.000000000","2022-05-15T11:19:00.000000000",4861,-3.228337]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4852,245.0841]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4866,16.39167]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4870,19.2]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4856,0.001]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4860,0.0]
["2022-05-15T04:20:00.000000000","2022-05-15T11:20:00.000000000",4861,-3.18155]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4852,245.0396]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4866,16.41667]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4870,19.25833]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4856,0.00275]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4860,0.0]
["2022-05-15T04:21:00.000000000","2022-05-15T11:21:00.000000000",4861,-2.985042]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4852,245.1285]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4866,16.51667]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4870,19.38333]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4856,0.003]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4860,0.0]
["2022-05-15T04:22:00.000000000","2022-05-15T11:22:00.000000000",4861,-2.779177]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4852,245.0759]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4866,16.625]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4870,19.44167]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4856,0.004]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4860,0.0]
["2022-05-15T04:23:00.000000000","2022-05-15T11:23:00.000000000",4861,-2.535882]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4852,245.0599]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4866,16.64167]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4870,19.55]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4856,0.006]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4860,0.0]
["2022-05-15T04:24:00.000000000","2022-05-15T11:24:00.000000000",4861,-2.20837]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4852,245.1287]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4866,16.60833]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4870,19.5]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4856,0.0065]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4860,0.0]
["2022-05-15T04:25:00.000000000","2022-05-15T11:25:00.000000000",4861,-1.937003]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4852,245.1351]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4866,16.625]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4870,19.53333]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4856,0.009]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4860,0.0]
["2022-05-15T04:26:00.000000000","2022-05-15T11:26:00.000000000",4861,-1.553345]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4852,245.132]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4866,16.50833]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4870,19.39167]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4856,0.0105]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4860,0.0]
["2022-05-15T04:27:00.000000000","2022-05-15T11:27:00.000000000",4861,-1.31005]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4852,245.1684]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4866,16.525]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4870,19.4]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4856,0.01225]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4860,0.0]
["2022-05-15T04:28:00.000000000","2022-05-15T11:28:00.000000000",4861,-0.991895]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4852,245.1719]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4866,16.5]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4870,19.33333]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4856,0.015]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4860,0.0]
["2022-05-15T04:29:00.000000000","2022-05-15T11:29:00.000000000",4861,-0.767315]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4852,245.2212]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4866,16.5]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4870,19.34167]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4856,0.01775]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4860,0.0]
["2022-05-15T04:30:00.000000000","2022-05-15T11:30:00.000000000",4861,-0.505305]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4852,245.2065]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4866,16.43333]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4870,19.275]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4856,0.02025]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4860,0.0]
["2022-05-15T04:31:00.000000000","2022-05-15T11:31:00.000000000",4861,-0.3275125]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4852,245.2395]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4866,16.39167]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4870,19.25833]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4856,0.02275]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4860,0.0]
["2022-05-15T04:32:00.000000000","2022-05-15T11:32:00.000000000",4861,-0.131005]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4852,245.3115]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4866,16.34167]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4870,19.15833]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4856,0.02525]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4860,0.0]
["2022-05-15T04:33:00.000000000","2022-05-15T11:33:00.000000000",4861,0.1403625]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4852,245.2927]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4866,16.275]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4870,19.05833]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4856,0.028]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4860,0.0]
["2022-05-15T04:34:00.000000000","2022-05-15T11:34:00.000000000",4861,0.4210875]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4852,245.2687]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4866,16.225]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4870,19.00833]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4856,0.03125]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4860,0.0]
["2022-05-15T04:35:00.000000000","2022-05-15T11:35:00.000000000",4861,0.7860301]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4852,245.3126]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4866,16.15]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4870,18.94167]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4856,0.03425]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4860,0.0]
["2022-05-15T04:36:00.000000000","2022-05-15T11:36:00.000000000",4861,1.16033]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4852,245.2933]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4866,15.93333]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4870,18.75]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4856,0.03725]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4860,0.0]
["2022-05-15T04:37:00.000000000","2022-05-15T11:37:00.000000000",4861,1.441055]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4852,245.3319]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4866,15.84167]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4870,18.65833]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4856,0.04025]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4860,0.0]
["2022-05-15T04:38:00.000000000","2022-05-15T11:38:00.000000000",4861,1.731137]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4852,245.3823]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4866,15.775]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4870,18.59167]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4856,0.04325]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4860,0.0]
["2022-05-15T04:39:00.000000000","2022-05-15T11:39:00.000000000",4861,2.13351]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4852,245.3445]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4866,15.68333]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4870,18.575]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4856,0.0465]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4860,0.0]
["2022-05-15T04:40:00.000000000","2022-05-15T11:40:00.000000000",4861,2.47038]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4852,245.4787]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4866,15.65]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4870,18.5]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4856,0.04925]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4860,0.0]
["2022-05-15T04:41:00.000000000","2022-05-15T11:41:00.000000000",4861,2.966327]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4852,245.4305]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4866,15.61667]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4870,18.44167]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4856,0.05225]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4860,0.0]
["2022-05-15T04:42:00.000000000","2022-05-15T11:42:00.000000000",4861,3.378057]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4852,245.4134]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4866,15.55]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4870,18.4]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4856,0.03575]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4860,0.0]
["2022-05-15T04:43:00.000000000","2022-05-15T11:43:00.000000000",4861,3.883363]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4852,245.4952]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4866,15.575]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4870,18.44167]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4856,0.01375]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4860,0.0]
["2022-05-15T04:44:00.000000000","2022-05-15T11:44:00.000000000",4861,4.547745]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4852,245.4261]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4866,15.575]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4870,18.40833]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4856,0.01425]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4860,0.0]
["2022-05-15T04:45:00.000000000","2022-05-15T11:45:00.000000000",4861,5.27763]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4852,245.3906]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4866,15.55]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4870,18.33333]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4856,0.01475]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4860,0.0]
["2022-05-15T04:46:00.000000000","2022-05-15T11:46:00.000000000",4861,6.044945]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4852,245.4073]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4866,15.54167]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4870,18.35]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4856,0.0095]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4860,0.0]
["2022-05-15T04:47:00.000000000","2022-05-15T11:47:00.000000000",4861,6.77483]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4852,245.4019]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4866,15.46667]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4870,18.275]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4856,0.01075]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4860,0.0]
["2022-05-15T04:48:00.000000000","2022-05-15T11:48:00.000000000",4861,7.542145]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4852,245.4497]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4866,15.50833]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4870,18.31667]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4856,0.01625]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4860,0.0]
["2022-05-15T04:49:00.000000000","2022-05-15T11:49:00.000000000",4861,8.290745]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4852,245.3896]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4866,15.66667]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4870,18.50833]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4856,0.0095]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4860,0.0]
["2022-05-15T04:50:00.000000000","2022-05-15T11:50:00.000000000",4861,9.217137]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4852,245.4185]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4866,15.825]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4870,18.61667]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4856,0.01625]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4860,0.0]
["2022-05-15T04:51:00.000000000","2022-05-15T11:51:00.000000000",4861,10.15289]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4852,245.4648]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4866,15.94167]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4870,18.74167]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4856,0.009]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4860,0.0]
["2022-05-15T04:52:00.000000000","2022-05-15T11:52:00.000000000",4861,11.11671]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4852,245.4509]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4866,16.1]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4870,18.91667]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4856,0.009249999]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4860,0.0]
["2022-05-15T04:53:00.000000000","2022-05-15T11:53:00.000000000",4861,11.95888]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4852,245.4426]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4866,16.275]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4870,19.08333]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4856,0.017]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4860,0.0]
["2022-05-15T04:54:00.000000000","2022-05-15T11:54:00.000000000",4861,12.64198]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4852,245.448]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4866,16.39167]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4870,19.20833]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4856,0.00825]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4860,0.0]
["2022-05-15T04:55:00.000000000","2022-05-15T11:55:00.000000000",4861,13.2315]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4852,245.4659]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4866,16.475]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4870,19.23333]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4856,0.00825]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4860,0.0]
["2022-05-15T04:56:00.000000000","2022-05-15T11:56:00.000000000",4861,13.81167]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4852,245.5052]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4866,16.45]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4870,19.2]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4856,0.018]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4860,0.0]
["2022-05-15T04:57:00.000000000","2022-05-15T11:57:00.000000000",4861,14.33569]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4852,245.4868]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4866,16.45]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4870,19.18333]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4856,0.007749999]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4860,0.0]
["2022-05-15T04:58:00.000000000","2022-05-15T11:58:00.000000000",4861,14.78485]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4852,245.55]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4866,16.43333]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4870,19.18333]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4856,0.0135]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4860,0.0]
["2022-05-15T04:59:00.000000000","2022-05-15T11:59:00.000000000",4861,15.2808]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4852,245.5663]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4866,16.4]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4870,19.18333]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4856,0.09825]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4860,14.59533]
["2022-05-15T05:00:00.000000000","2022-05-15T12:00:00.000000000",4861,15.84225]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4852,245.6104]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4866,16.4]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4870,19.15]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4856,0.12325]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4860,22.29364]
["2022-05-15T05:01:00.000000000","2022-05-15T12:01:00.000000000",4861,16.49727]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4852,245.449]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4866,16.4]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4870,19.10833]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4856,0.128]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4860,24.27497]
["2022-05-15T05:02:00.000000000","2022-05-15T12:02:00.000000000",4861,17.11487]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4852,245.5677]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4866,16.45]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4870,19.175]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4856,0.13175]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4860,25.5891]
["2022-05-15T05:03:00.000000000","2022-05-15T12:03:00.000000000",4861,17.87282]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4852,245.6214]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4866,16.46667]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4870,19.15]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4856,0.1355]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4860,27.28112]
["2022-05-15T05:04:00.000000000","2022-05-15T12:04:00.000000000",4861,18.43427]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4852,245.6582]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4866,16.49167]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4870,19.2]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4856,0.13925]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4860,28.67145]
["2022-05-15T05:05:00.000000000","2022-05-15T12:05:00.000000000",4861,18.99573]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4852,245.6779]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4866,16.49167]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4870,19.18333]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4856,0.143]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4860,28.31309]
["2022-05-15T05:06:00.000000000","2022-05-15T12:06:00.000000000",4861,19.45424]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4852,245.7398]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4866,16.48333]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4870,19.20833]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4856,0.14775]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4860,31.68349]
["2022-05-15T05:07:00.000000000","2022-05-15T12:07:00.000000000",4861,20.11862]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4852,245.5636]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4866,16.475]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4870,19.15833]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4856,0.15375]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4860,33.44871]
["2022-05-15T05:08:00.000000000","2022-05-15T12:08:00.000000000",4861,21.0263]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4852,245.6167]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4866,16.44167]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4870,19.125]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4856,0.159]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4860,35.57592]
["2022-05-15T05:09:00.000000000","2022-05-15T12:09:00.000000000",4861,21.99012]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4852,245.6219]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4866,16.375]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4870,19.09167]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4856,0.164]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4860,37.9194]
["2022-05-15T05:10:00.000000000","2022-05-15T12:10:00.000000000",4861,22.92587]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4852,245.6115]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4866,16.4]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4870,19.09167]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4856,0.17]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4860,39.82986]
["2022-05-15T05:11:00.000000000","2022-05-15T12:11:00.000000000",4861,23.88034]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4852,245.6773]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4866,16.38333]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4870,19.1]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4856,0.1775]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4860,40.34468]
["2022-05-15T05:12:00.000000000","2022-05-15T12:12:00.000000000",4861,24.62894]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4852,245.6691]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4866,16.40833]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4870,19.13333]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4856,0.18175]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4860,43.42429]
["2022-05-15T05:13:00.000000000","2022-05-15T12:13:00.000000000",4861,25.56469]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4852,245.661]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4866,16.46667]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4870,19.24167]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4856,0.189]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4860,45.98579]
["2022-05-15T05:14:00.000000000","2022-05-15T12:14:00.000000000",4861,26.8841]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4852,245.7192]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4866,16.55]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4870,19.26667]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4856,0.19325]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4860,48.2688]
["2022-05-15T05:15:00.000000000","2022-05-15T12:15:00.000000000",4861,29.42934]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4852,245.7386]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4866,16.58333]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4870,19.3]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4856,0.20375]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4860,52.01729]
["2022-05-15T05:16:00.000000000","2022-05-15T12:16:00.000000000",4861,32.68575]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4852,245.6549]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4866,16.60833]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4870,19.31667]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4856,0.21575]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4860,56.26935]
["2022-05-15T05:17:00.000000000","2022-05-15T12:17:00.000000000",4861,35.69886]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4852,245.5654]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4866,16.69167]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4870,19.375]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4856,0.2255]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4860,56.56191]
["2022-05-15T05:18:00.000000000","2022-05-15T12:18:00.000000000",4861,37.90723]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4852,245.3996]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4866,16.78333]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4870,19.41667]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4856,0.23175]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4860,61.47914]
["2022-05-15T05:19:00.000000000","2022-05-15T12:19:00.000000000",4861,39.24535]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4852,245.2949]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4866,16.80833]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4870,19.48333]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4856,0.23525]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4860,63.24127]
["2022-05-15T05:20:00.000000000","2022-05-15T12:20:00.000000000",4861,40.02203]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4852,245.2784]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4866,16.875]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4870,19.55]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4856,0.2385]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4860,64.34104]
["2022-05-15T05:21:00.000000000","2022-05-15T12:21:00.000000000",4861,40.77063]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4852,245.2873]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4866,16.875]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4870,19.51667]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4856,0.24025]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4860,65.44837]
["2022-05-15T05:22:00.000000000","2022-05-15T12:22:00.000000000",4861,41.60344]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4852,245.3238]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4866,16.91667]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4870,19.575]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4856,0.2445]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4860,66.90868]
["2022-05-15T05:23:00.000000000","2022-05-15T12:23:00.000000000",4861,42.44562]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4852,245.3516]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4866,16.90833]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4870,19.51667]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4856,0.2475]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4860,68.3737]
["2022-05-15T05:24:00.000000000","2022-05-15T12:24:00.000000000",4861,42.96028]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4852,245.3169]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4866,16.9]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4870,19.5]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4856,0.262]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4860,66.32354]
["2022-05-15T05:25:00.000000000","2022-05-15T12:25:00.000000000",4861,43.73695]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4852,245.3341]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4866,16.875]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4870,19.525]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4856,0.256]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4860,71.31552]
["2022-05-15T05:26:00.000000000","2022-05-15T12:26:00.000000000",4861,44.79435]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4852,245.2858]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4866,16.89167]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4870,19.525]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4856,0.25975]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4860,72.7127]
["2022-05-15T05:27:00.000000000","2022-05-15T12:27:00.000000000",4861,45.80496]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4852,245.3471]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4866,16.96667]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4870,19.60833]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4856,0.26475]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4860,74.03243]
["2022-05-15T05:28:00.000000000","2022-05-15T12:28:00.000000000",4861,46.95593]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4852,245.5074]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4866,17.01667]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4870,19.63333]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4856,0.26725]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4860,75.57278]
["2022-05-15T05:29:00.000000000","2022-05-15T12:29:00.000000000",4861,47.63903]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4852,245.5121]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4866,17.125]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4870,19.8]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4856,0.27375]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4860,77.48113]
["2022-05-15T05:30:00.000000000","2022-05-15T12:30:00.000000000",4861,48.46249]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4852,245.4164]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4866,17.25]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4870,19.88333]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4856,0.2765]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4860,74.6762]
["2022-05-15T05:31:00.000000000","2022-05-15T12:31:00.000000000",4861,49.86612]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4852,245.4566]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4866,17.33333]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4870,19.93333]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4856,0.27875]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4860,79.66422]
["2022-05-15T05:32:00.000000000","2022-05-15T12:32:00.000000000",4861,51.14809]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4852,245.5084]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4866,17.45]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4870,20.08333]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4856,0.28275]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4860,80.77181]
["2022-05-15T05:33:00.000000000","2022-05-15T12:33:00.000000000",4861,50.97029]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4852,245.4733]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4866,17.54167]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4870,20.175]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4856,0.28425]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4860,81.78509]
["2022-05-15T05:34:00.000000000","2022-05-15T12:34:00.000000000",4861,51.23231]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4852,245.3696]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4866,17.64167]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4870,20.25833]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4856,0.29375]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4860,84.20332]
["2022-05-15T05:35:00.000000000","2022-05-15T12:35:00.000000000",4861,52.51429]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4852,245.4089]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4866,17.74167]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4870,20.30833]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4856,0.296]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4860,84.72234]
["2022-05-15T05:36:00.000000000","2022-05-15T12:36:00.000000000",4861,53.63719]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4852,245.4743]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4866,17.84167]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4870,20.425]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4856,0.30025]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4860,82.6691]
["2022-05-15T05:37:00.000000000","2022-05-15T12:37:00.000000000",4861,54.20799]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4852,245.5126]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4866,17.99167]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4870,20.53333]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4856,0.30175]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4860,87.80891]
["2022-05-15T05:38:00.000000000","2022-05-15T12:38:00.000000000",4861,54.97531]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4852,245.4968]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4866,18.16667]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4870,20.7]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4856,0.30375]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4860,88.83789]
["2022-05-15T05:39:00.000000000","2022-05-15T12:39:00.000000000",4861,55.50869]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4852,245.4922]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4866,18.26667]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4870,20.76667]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4856,0.31]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4860,90.90253]
["2022-05-15T05:40:00.000000000","2022-05-15T12:40:00.000000000",4861,56.26664]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4852,245.5841]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4866,18.35]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4870,20.85833]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4856,0.3175]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4860,93.37701]
["2022-05-15T05:41:00.000000000","2022-05-15T12:41:00.000000000",4861,56.78131]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4852,245.7252]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4866,18.3]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4870,20.8]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4856,0.324]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4860,95.88256]
["2022-05-15T05:42:00.000000000","2022-05-15T12:42:00.000000000",4861,57.24918]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4852,245.817]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4866,18.29167]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4870,20.8]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4856,0.3395]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4860,96.0885]
["2022-05-15T05:43:00.000000000","2022-05-15T12:43:00.000000000",4861,58.34401]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4852,245.8677]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4866,18.39167]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4870,20.85833]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4856,0.33775]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4860,101.8702]
["2022-05-15T05:44:00.000000000","2022-05-15T12:44:00.000000000",4861,60.29037]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4852,245.8836]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4866,18.4]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4870,20.85]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4856,0.34875]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4860,105.3313]
["2022-05-15T05:45:00.000000000","2022-05-15T12:45:00.000000000",4861,62.86368]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4852,245.8768]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4866,18.59167]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4870,21.025]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4856,0.35075]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4860,108.1793]
["2022-05-15T05:46:00.000000000","2022-05-15T12:46:00.000000000",4861,65.1937]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4852,245.8577]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4866,18.875]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4870,21.28333]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4856,0.36175]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4860,111.9249]
["2022-05-15T05:47:00.000000000","2022-05-15T12:47:00.000000000",4861,67.63601]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4852,245.8744]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4866,18.85]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4870,21.25833]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4856,0.3665]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4860,114.4929]
["2022-05-15T05:48:00.000000000","2022-05-15T12:48:00.000000000",4861,69.85374]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4852,245.9027]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4866,18.825]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4870,21.20833]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4856,0.386]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4860,115.5152]
["2022-05-15T05:49:00.000000000","2022-05-15T12:49:00.000000000",4861,72.12761]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4852,245.9695]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4866,18.975]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4870,21.30833]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4856,0.38725]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4860,122.5622]
["2022-05-15T05:50:00.000000000","2022-05-15T12:50:00.000000000",4861,75.34659]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4852,245.995]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4866,19.06667]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4870,21.38333]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4856,0.3935]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4860,125.5018]
["2022-05-15T05:51:00.000000000","2022-05-15T12:51:00.000000000",4861,78.79015]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4852,246.0691]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4866,19.23333]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4870,21.50833]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4856,0.4055]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4860,130.1644]
["2022-05-15T05:52:00.000000000","2022-05-15T12:52:00.000000000",4861,81.83134]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4852,245.9287]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4866,19.39167]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4870,21.65]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4856,0.4165]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4860,134.7202]
["2022-05-15T05:53:00.000000000","2022-05-15T12:53:00.000000000",4861,84.70409]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4852,245.7971]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4866,19.425]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4870,21.64166]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4856,0.429]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4860,138.6409]
["2022-05-15T05:54:00.000000000","2022-05-15T12:54:00.000000000",4861,88.50323]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4852,245.7876]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4866,19.5]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4870,21.75833]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4856,0.445]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4860,137.8934]
["2022-05-15T05:55:00.000000000","2022-05-15T12:55:00.000000000",4861,91.78771]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4852,245.8448]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4866,19.70833]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4870,21.91666]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4856,0.43525]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4860,142.1146]
["2022-05-15T05:56:00.000000000","2022-05-15T12:56:00.000000000",4861,95.96116]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4852,245.9066]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4866,19.85833]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4870,22.05]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4856,0.43875]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4860,144.5998]
["2022-05-15T05:57:00.000000000","2022-05-15T12:57:00.000000000",4861,102.3055]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4852,245.9834]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4866,19.975]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4870,22.15]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4856,0.44225]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4860,146.2922]
["2022-05-15T05:58:00.000000000","2022-05-15T12:58:00.000000000",4861,108.5096]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4852,246.1033]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4866,20.01667]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4870,22.2]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4856,0.4435]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4860,147.8455]
["2022-05-15T05:59:00.000000000","2022-05-15T12:59:00.000000000",4861,112.0654]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4852,246.2299]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4866,20.19167]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4870,22.35]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4856,0.4455]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4860,149.9258]
["2022-05-15T06:00:00.000000000","2022-05-15T13:00:00.000000000",4861,113.207]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4852,246.2494]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4866,20.34167]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4870,22.49167]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4856,0.44575]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4860,149.9223]
["2022-05-15T06:01:00.000000000","2022-05-15T13:01:00.000000000",4861,114.3486]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4852,246.1609]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4866,20.50833]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4870,22.65833]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4856,0.47]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4860,148.972]
["2022-05-15T06:02:00.000000000","2022-05-15T13:02:00.000000000",4861,117.0904]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4852,246.1083]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4866,20.675]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4870,22.825]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4856,0.452]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4860,152.9936]
["2022-05-15T06:03:00.000000000","2022-05-15T13:03:00.000000000",4861,120.7305]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4852,246.0241]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4866,20.84167]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4870,23.00833]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4856,0.45425]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4860,155.5048]
["2022-05-15T06:04:00.000000000","2022-05-15T13:04:00.000000000",4861,124.6513]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4852,245.9919]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4866,20.9]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4870,23.075]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4856,0.45975]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4860,156.7982]
["2022-05-15T06:05:00.000000000","2022-05-15T13:05:00.000000000",4861,128.5346]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4852,245.9948]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4866,20.96667]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4870,23.15]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4856,0.46375]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4860,159.6097]
["2022-05-15T06:06:00.000000000","2022-05-15T13:06:00.000000000",4861,132.184]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4852,245.9605]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4866,21.16667]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4870,23.36667]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4856,0.46225]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4860,160.3707]
["2022-05-15T06:07:00.000000000","2022-05-15T13:07:00.000000000",4861,135.7586]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4852,245.9335]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4866,21.375]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4870,23.56667]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4856,0.6375]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4860,189.733]
["2022-05-15T06:08:00.000000000","2022-05-15T13:08:00.000000000",4861,139.2583]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4852,245.9576]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4866,21.55833]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4870,23.75]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4856,0.7079999]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4860,215.635]
["2022-05-15T06:09:00.000000000","2022-05-15T13:09:00.000000000",4861,142.758]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4852,245.9184]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4866,21.65833]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4870,23.85]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4856,0.7315]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4860,224.0014]
["2022-05-15T06:10:00.000000000","2022-05-15T13:10:00.000000000",4861,146.3232]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4852,245.8716]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4866,21.85833]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4870,24.04167]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4856,0.7584999]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4860,238.6942]
["2022-05-15T06:11:00.000000000","2022-05-15T13:11:00.000000000",4861,149.8791]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4852,245.904]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4866,22.025]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4870,24.18333]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4856,0.78475]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4860,248.8945]
["2022-05-15T06:12:00.000000000","2022-05-15T13:12:00.000000000",4861,153.2103]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4852,245.8357]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4866,22.19167]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4870,24.33333]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4856,0.8109999]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4860,257.575]
["2022-05-15T06:13:00.000000000","2022-05-15T13:13:00.000000000",4861,156.7475]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4852,245.8992]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4866,22.34167]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4870,24.45]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4856,0.8395]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4860,262.6282]
["2022-05-15T06:14:00.000000000","2022-05-15T13:14:00.000000000",4861,160.2472]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4852,245.9851]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4866,22.60833]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4870,24.74167]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4856,0.86]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4860,277.6238]
["2022-05-15T06:15:00.000000000","2022-05-15T13:15:00.000000000",4861,163.7656]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4852,245.991]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4866,22.85]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4870,24.925]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4856,0.8815]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4860,291.0069]
["2022-05-15T06:16:00.000000000","2022-05-15T13:16:00.000000000",4861,167.3402]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4852,246.0613]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4866,23.08333]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4870,25.14166]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4856,0.911]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4860,303.229]
["2022-05-15T06:17:00.000000000","2022-05-15T13:17:00.000000000",4861,170.8305]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4852,246.1551]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4866,23.28333]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4870,25.31667]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4856,0.9385]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4860,313.2157]
["2022-05-15T06:18:00.000000000","2022-05-15T13:18:00.000000000",4861,174.3864]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4852,246.2254]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4866,23.5]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4870,25.525]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4856,0.9685]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4860,322.829]
["2022-05-15T06:19:00.000000000","2022-05-15T13:19:00.000000000",4861,178.0452]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4852,246.3158]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4866,23.68333]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4870,25.64166]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4856,1.0105]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4860,329.1725]
["2022-05-15T06:20:00.000000000","2022-05-15T13:20:00.000000000",4861,181.6478]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4852,246.3737]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4866,23.875]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4870,25.825]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4856,1.02525]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4860,342.6375]
["2022-05-15T06:21:00.000000000","2022-05-15T13:21:00.000000000",4861,185.213]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4852,246.6297]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4866,24.03333]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4870,25.95833]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4856,1.05625]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4860,354.4756]
["2022-05-15T06:22:00.000000000","2022-05-15T13:22:00.000000000",4861,188.722]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4852,247.3539]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4866,24.13333]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4870,26.025]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4856,1.09325]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4860,375.1364]
["2022-05-15T06:23:00.000000000","2022-05-15T13:23:00.000000000",4861,192.3528]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4852,247.2297]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4866,24.125]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4870,26.00833]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4856,1.1235]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4860,386.1976]
["2022-05-15T06:24:00.000000000","2022-05-15T13:24:00.000000000",4861,195.8992]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4852,246.7107]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4866,24.275]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4870,26.14166]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4856,1.15225]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4860,397.7107]
["2022-05-15T06:25:00.000000000","2022-05-15T13:25:00.000000000",4861,199.5112]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4852,246.6864]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4866,24.29167]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4870,26.19167]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4856,1.18375]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4860,405.2882]
["2022-05-15T06:26:00.000000000","2022-05-15T13:26:00.000000000",4861,203.1887]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4852,246.6083]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4866,24.36667]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4870,26.26667]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4856,1.22075]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4860,419.9171]
["2022-05-15T06:27:00.000000000","2022-05-15T13:27:00.000000000",4861,206.9879]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4852,246.5452]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4866,24.56667]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4870,26.45]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4856,1.2515]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4860,431.3308]
["2022-05-15T06:28:00.000000000","2022-05-15T13:28:00.000000000",4861,210.6279]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4852,246.6546]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4866,24.83333]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4870,26.68333]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4856,1.28475]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4860,442.6859]
["2022-05-15T06:29:00.000000000","2022-05-15T13:29:00.000000000",4861,214.4926]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4852,246.6607]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4866,25.05]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4870,26.89166]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4856,1.3185]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4860,454.0869]
["2022-05-15T06:30:00.000000000","2022-05-15T13:30:00.000000000",4861,218.3011]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4852,246.671]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4866,25.29167]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4870,27.14166]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4856,1.347]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4860,466.2185]
["2022-05-15T06:31:00.000000000","2022-05-15T13:31:00.000000000",4861,222.1845]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4852,246.7203]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4866,25.45833]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4870,27.31667]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4856,1.376]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4860,473.7263]
["2022-05-15T06:32:00.000000000","2022-05-15T13:32:00.000000000",4861,226.1521]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4852,246.7518]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4866,25.60833]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4870,27.45833]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4856,1.41725]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4860,495.2099]
["2022-05-15T06:33:00.000000000","2022-05-15T13:33:00.000000000",4861,230.3349]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4852,246.6972]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4866,25.79167]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4870,27.63333]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4856,1.45075]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4860,515.1206]
["2022-05-15T06:34:00.000000000","2022-05-15T13:34:00.000000000",4861,234.396]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4852,246.5408]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4866,25.95]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4870,27.775]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4856,1.497]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4860,527.9587]
["2022-05-15T06:35:00.000000000","2022-05-15T13:35:00.000000000",4861,238.6069]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4852,246.3822]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4866,26.14166]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4870,27.975]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4856,1.52725]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4860,540.6899]
["2022-05-15T06:36:00.000000000","2022-05-15T13:36:00.000000000",4861,242.9768]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4852,246.1603]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4866,26.35]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4870,28.15833]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4856,1.56525]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4860,553.1254]
["2022-05-15T06:37:00.000000000","2022-05-15T13:37:00.000000000",4861,247.3094]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4852,246.1578]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4866,26.46667]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4870,28.30833]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4856,1.59675]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4860,565.28]
["2022-05-15T06:38:00.000000000","2022-05-15T13:38:00.000000000",4861,251.4828]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4852,246.2239]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4866,26.65]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4870,28.49167]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4856,1.65175]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4860,572.8417]
["2022-05-15T06:39:00.000000000","2022-05-15T13:39:00.000000000",4861,255.6375]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4852,246.264]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4866,26.74167]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4870,28.55833]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4856,1.669]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4860,590.2359]
["2022-05-15T06:40:00.000000000","2022-05-15T13:40:00.000000000",4861,259.8952]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4852,246.3622]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4866,26.96667]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4870,28.80833]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4856,1.70475]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4860,601.962]
["2022-05-15T06:41:00.000000000","2022-05-15T13:41:00.000000000",4861,264.2745]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4852,246.3745]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4866,27.19167]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4870,29.05833]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4856,1.73675]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4860,614.7273]
["2022-05-15T06:42:00.000000000","2022-05-15T13:42:00.000000000",4861,268.7567]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4852,246.3768]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4866,27.39166]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4870,29.25833]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4856,1.774]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4860,627.3209]
["2022-05-15T06:43:00.000000000","2022-05-15T13:43:00.000000000",4861,272.6869]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4852,246.4329]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4866,27.53333]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4870,29.375]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4856,1.80675]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4860,639.6124]
["2022-05-15T06:44:00.000000000","2022-05-15T13:44:00.000000000",4861,277.0381]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4852,246.5197]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4866,27.68333]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4870,29.53333]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4856,1.86625]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4860,648.874]
["2022-05-15T06:45:00.000000000","2022-05-15T13:45:00.000000000",4861,281.0806]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4852,246.5815]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4866,27.81667]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4870,29.60833]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4856,1.88075]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4860,665.051]
["2022-05-15T06:46:00.000000000","2022-05-15T13:46:00.000000000",4861,284.7487]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4852,246.6286]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4866,27.975]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4870,29.78333]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4856,1.9165]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4860,676.8596]
["2022-05-15T06:47:00.000000000","2022-05-15T13:47:00.000000000",4861,288.735]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4852,246.635]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4866,28.075]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4870,29.9]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4856,1.948]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4860,689.1978]
["2022-05-15T06:48:00.000000000","2022-05-15T13:48:00.000000000",4861,292.7868]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4852,246.6425]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4866,28.26667]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4870,30.11667]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4856,1.981]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4860,701.3499]
["2022-05-15T06:49:00.000000000","2022-05-15T13:49:00.000000000",4861,297.0164]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4852,246.6369]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4866,28.38333]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4870,30.29167]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4856,2.019]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4860,713.9059]
["2022-05-15T06:50:00.000000000","2022-05-15T13:50:00.000000000",4861,301.2553]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4852,246.6699]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4866,28.63333]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4870,30.49167]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4856,2.07425]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4860,722.0104]
["2022-05-15T06:51:00.000000000","2022-05-15T13:51:00.000000000",4861,305.5224]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4852,246.7528]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4866,28.70833]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4870,30.56667]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4856,2.097]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4860,738.5772]
["2022-05-15T06:52:00.000000000","2022-05-15T13:52:00.000000000",4861,309.5461]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4852,246.802]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4866,28.91667]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4870,30.79167]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4856,2.14375]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4860,751.4843]
["2022-05-15T06:53:00.000000000","2022-05-15T13:53:00.000000000",4861,313.5792]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4852,246.8212]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4866,29.10833]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4870,30.95]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4856,2.17925]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4860,763.9667]
["2022-05-15T06:54:00.000000000","2022-05-15T13:54:00.000000000",4861,317.4438]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4852,246.864]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4866,29.28333]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4870,31.13333]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4856,2.21375]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4860,775.957]
["2022-05-15T06:55:00.000000000","2022-05-15T13:55:00.000000000",4861,321.0465]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4852,246.9268]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4866,29.29167]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4870,31.125]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4856,2.2425]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4860,788.4126]
["2022-05-15T06:56:00.000000000","2022-05-15T13:56:00.000000000",4861,324.9298]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4852,246.9958]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4866,29.44167]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4870,31.31667]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4856,2.2995]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4860,795.9932]
["2022-05-15T06:57:00.000000000","2022-05-15T13:57:00.000000000",4861,329.0097]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4852,247.0714]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4866,29.51666]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4870,31.35833]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4856,2.3225]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4860,813.2933]
["2022-05-15T06:58:00.000000000","2022-05-15T13:58:00.000000000",4861,333.0896]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4852,247.0834]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4866,29.51666]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4870,31.44167]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4856,2.35925]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4860,825.8213]
["2022-05-15T06:59:00.000000000","2022-05-15T13:59:00.000000000",4861,337.1881]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4852,247.1231]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4866,29.58333]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4870,31.48333]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4856,2.39275]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4860,837.8333]
["2022-05-15T07:00:00.000000000","2022-05-15T14:00:00.000000000",4861,341.268]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4852,247.0535]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4866,29.825]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4870,31.75833]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4856,2.43275]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4860,850.4162]
["2022-05-15T07:01:00.000000000","2022-05-15T14:01:00.000000000",4861,345.4789]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4852,247.0677]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4866,30.05]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4870,32.01667]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4856,2.45825]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4860,862.7101]
["2022-05-15T07:02:00.000000000","2022-05-15T14:02:00.000000000",4861,349.7178]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4852,247.0548]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4866,30.2]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4870,32.19167]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4856,2.50975]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4860,872.5259]
["2022-05-15T07:03:00.000000000","2022-05-15T14:03:00.000000000",4861,353.91]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4852,247.1233]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4866,30.39166]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4870,32.425]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4856,2.55425]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4860,888.0557]
["2022-05-15T07:04:00.000000000","2022-05-15T14:04:00.000000000",4861,357.9337]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4852,247.1995]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4866,30.44167]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4870,32.58333]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4856,2.5915]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4860,900.1718]
["2022-05-15T07:05:00.000000000","2022-05-15T14:05:00.000000000",4861,362.3411]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4852,247.2717]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4866,30.75833]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4870,32.89167]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4856,2.624]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4860,912.7798]
["2022-05-15T07:06:00.000000000","2022-05-15T14:06:00.000000000",4861,366.9543]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4852,247.3396]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4866,31.00833]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4870,33.15833]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4856,2.66175]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4860,924.929]
["2022-05-15T07:07:00.000000000","2022-05-15T14:07:00.000000000",4861,371.2775]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4852,247.4108]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4866,31.16667]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4870,33.21667]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4856,2.69075]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4860,937.5789]
["2022-05-15T07:08:00.000000000","2022-05-15T14:08:00.000000000",4861,375.4323]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4852,247.4626]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4866,31.23333]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4870,33.26667]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4856,2.75]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4860,948.6108]
["2022-05-15T07:09:00.000000000","2022-05-15T14:09:00.000000000",4861,379.5496]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4852,247.5267]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4866,31.38333]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4870,33.575]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4856,2.78925]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4860,963.041]
["2022-05-15T07:10:00.000000000","2022-05-15T14:10:00.000000000",4861,383.6762]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4852,247.4987]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4866,31.55]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4870,33.55]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4856,2.8245]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4860,975.9583]
["2022-05-15T07:11:00.000000000","2022-05-15T14:11:00.000000000",4861,387.99]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4852,247.4981]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4866,31.66667]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4870,33.70833]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4856,2.86275]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4860,988.1589]
["2022-05-15T07:12:00.000000000","2022-05-15T14:12:00.000000000",4861,392.1167]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4852,247.5339]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4866,31.90833]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4870,34.03333]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4856,2.89225]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4860,999.9954]
["2022-05-15T07:13:00.000000000","2022-05-15T14:13:00.000000000",4861,395.9626]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4852,247.5715]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4866,32.43333]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4870,34.49166]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4856,2.92925]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4860,1011.118]
["2022-05-15T07:14:00.000000000","2022-05-15T14:14:00.000000000",4861,399.9957]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4852,247.6172]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4866,32.6]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4870,34.69167]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4856,2.95925]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4860,1021.833]
["2022-05-15T07:15:00.000000000","2022-05-15T14:15:00.000000000",4861,403.9539]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4852,247.6285]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4866,32.75833]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4870,34.91667]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4856,3.01375]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4860,1033.719]
["2022-05-15T07:16:00.000000000","2022-05-15T14:16:00.000000000",4861,407.8747]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4852,247.6565]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4866,33.05]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4870,35.26667]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4856,3.06225]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4860,1037.481]
["2022-05-15T07:17:00.000000000","2022-05-15T14:17:00.000000000",4861,412.2914]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4852,247.6716]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4866,33.5]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4870,35.66667]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4856,3.07975]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4860,1055.523]
["2022-05-15T07:18:00.000000000","2022-05-15T14:18:00.000000000",4861,416.6801]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4852,247.6791]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4866,33.65]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4870,35.75833]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4856,3.11325]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4860,1066.061]
["2022-05-15T07:19:00.000000000","2022-05-15T14:19:00.000000000",4861,420.4418]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4852,247.788]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4866,33.73333]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4870,35.78333]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4856,3.14725]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4860,1078.209]
["2022-05-15T07:20:00.000000000","2022-05-15T14:20:00.000000000",4861,424.531]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4852,247.8027]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4866,34.04167]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4870,36.18333]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4856,3.179]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4860,1089.871]
["2022-05-15T07:21:00.000000000","2022-05-15T14:21:00.000000000",4861,428.6951]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4852,247.8893]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4866,34.15]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4870,36.25834]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4856,3.246]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4860,1103.259]
["2022-05-15T07:22:00.000000000","2022-05-15T14:22:00.000000000",4861,432.8124]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4852,247.9283]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4866,34.13334]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4870,36.225]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4856,3.273]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4860,1114.027]
["2022-05-15T07:23:00.000000000","2022-05-15T14:23:00.000000000",4861,436.7987]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4852,247.9749]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4866,34.45]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4870,36.59167]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4856,3.30525]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4860,1125.537]
["2022-05-15T07:24:00.000000000","2022-05-15T14:24:00.000000000",4861,440.8224]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4852,248.0018]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4866,34.41667]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4870,36.56667]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4856,3.34525]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4860,1136.757]
["2022-05-15T07:25:00.000000000","2022-05-15T14:25:00.000000000",4861,444.5468]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4852,248.0166]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4866,34.45833]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4870,36.56667]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4856,3.37975]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4860,1148.707]
["2022-05-15T07:26:00.000000000","2022-05-15T14:26:00.000000000",4861,448.4488]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4852,247.969]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4866,34.51667]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4870,36.6]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4856,3.41125]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4860,1160.521]
["2022-05-15T07:27:00.000000000","2022-05-15T14:27:00.000000000",4861,452.6597]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4852,248.0055]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4866,34.69167]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4870,36.78333]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4856,3.44025]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4860,1173.415]
["2022-05-15T07:28:00.000000000","2022-05-15T14:28:00.000000000",4861,456.5337]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4852,248.0336]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4866,35.01667]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4870,37.13334]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4856,3.464]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4860,1181.878]
["2022-05-15T07:29:00.000000000","2022-05-15T14:29:00.000000000",4861,460.5668]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4852,248.0704]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4866,35.30833]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4870,37.46667]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4856,3.4895]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4860,1192.286]
["2022-05-15T07:30:00.000000000","2022-05-15T14:30:00.000000000",4861,464.5343]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4852,247.9552]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4866,35.48333]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4870,37.45]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4856,3.5295]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4860,1202.771]
["2022-05-15T07:31:00.000000000","2022-05-15T14:31:00.000000000",4861,468.4552]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4852,248.0209]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4866,35.84167]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4870,37.825]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4856,3.58]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4860,1214.873]
["2022-05-15T07:32:00.000000000","2022-05-15T14:32:00.000000000",4861,472.5912]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4852,248.0278]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4866,35.83333]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4870,37.95833]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4856,3.63625]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4860,1226.0]
["2022-05-15T07:33:00.000000000","2022-05-15T14:33:00.000000000",4861,476.5026]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4852,248.0771]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4866,35.94167]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4870,38.10833]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4856,3.66475]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4860,1239.422]
["2022-05-15T07:34:00.000000000","2022-05-15T14:34:00.000000000",4861,480.9006]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4852,248.1021]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4866,36.21667]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4870,38.44167]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4856,3.68375]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4860,1247.839]
["2022-05-15T07:35:00.000000000","2022-05-15T14:35:00.000000000",4861,485.5232]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4852,248.1259]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4866,36.425]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4870,38.725]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4856,3.71725]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4860,1257.456]
["2022-05-15T07:36:00.000000000","2022-05-15T14:36:00.000000000",4861,489.7154]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4852,248.1109]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4866,36.65]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4870,38.975]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4856,3.74225]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4860,1268.053]
["2022-05-15T07:37:00.000000000","2022-05-15T14:37:00.000000000",4861,493.8046]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4852,248.0477]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4866,36.81667]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4870,39.24166]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4856,3.76525]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4860,1277.245]
["2022-05-15T07:38:00.000000000","2022-05-15T14:38:00.000000000",4861,497.7909]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4852,248.0015]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4866,37.00834]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4870,39.23333]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4856,3.8215]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4860,1288.487]
["2022-05-15T07:39:00.000000000","2022-05-15T14:39:00.000000000",4861,501.7772]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4852,248.0759]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4866,37.43333]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4870,39.51667]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4856,3.87475]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4860,1301.995]
["2022-05-15T07:40:00.000000000","2022-05-15T14:40:00.000000000",4861,505.5763]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4852,248.2208]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4866,37.36666]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4870,39.7]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4856,3.90075]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4860,1310.047]
["2022-05-15T07:41:00.000000000","2022-05-15T14:41:00.000000000",4861,509.2913]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4852,248.2334]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4866,37.63334]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4870,40.01667]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4856,3.93425]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4860,1320.512]
["2022-05-15T07:42:00.000000000","2022-05-15T14:42:00.000000000",4861,512.9501]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4852,248.2229]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4866,37.70833]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4870,40.18333]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4856,3.95875]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4860,1330.229]
["2022-05-15T07:43:00.000000000","2022-05-15T14:43:00.000000000",4861,516.9083]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4852,248.2722]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4866,37.925]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4870,40.30833]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4856,3.98175]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4860,1339.344]
["2022-05-15T07:44:00.000000000","2022-05-15T14:44:00.000000000",4861,520.8291]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4852,248.2338]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4866,38.13334]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4870,40.63334]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4856,4.021]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4860,1348.642]
["2022-05-15T07:45:00.000000000","2022-05-15T14:45:00.000000000",4861,524.6002]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4852,248.2188]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4866,38.45833]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4870,41.025]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4856,4.0575]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4860,1360.415]
["2022-05-15T07:46:00.000000000","2022-05-15T14:46:00.000000000",4861,528.4367]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4852,248.2559]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4866,38.75]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4870,41.225]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4856,4.116]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4860,1368.003]
["2022-05-15T07:47:00.000000000","2022-05-15T14:47:00.000000000",4861,532.0394]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4852,248.3139]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4866,38.66667]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4870,41.175]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4856,4.1365]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4860,1378.334]
["2022-05-15T07:48:00.000000000","2022-05-15T14:48:00.000000000",4861,535.9414]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4852,248.3039]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4866,39.04167]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4870,41.64167]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4856,4.16975]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4860,1388.426]
["2022-05-15T07:49:00.000000000","2022-05-15T14:49:00.000000000",4861,540.2927]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4852,248.3186]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4866,39.26667]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4870,41.68333]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4856,4.20575]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4860,1399.224]
["2022-05-15T07:50:00.000000000","2022-05-15T14:50:00.000000000",4861,544.5036]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4852,248.2701]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4866,39.54167]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4870,41.73333]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4856,4.2235]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4860,1409.469]
["2022-05-15T07:51:00.000000000","2022-05-15T14:51:00.000000000",4861,548.2091]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4852,248.3051]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4866,39.65833]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4870,41.85]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4856,4.26425]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4860,1420.54]
["2022-05-15T07:52:00.000000000","2022-05-15T14:52:00.000000000",4861,551.8398]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4852,248.2951]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4866,39.5]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4870,41.54167]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4856,4.2865]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4860,1433.844]
["2022-05-15T07:53:00.000000000","2022-05-15T14:53:00.000000000",4861,555.2834]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4852,248.3105]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4866,39.26667]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4870,41.3]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4856,4.31175]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4860,1442.613]
["2022-05-15T07:54:00.000000000","2022-05-15T14:54:00.000000000",4861,558.8112]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4852,248.3606]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4866,39.20833]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4870,41.16667]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4856,4.367]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4860,1453.85]
["2022-05-15T07:55:00.000000000","2022-05-15T14:55:00.000000000",4861,562.5448]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4852,248.4177]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4866,39.24166]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4870,41.15]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4856,4.38475]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4860,1465.028]
["2022-05-15T07:56:00.000000000","2022-05-15T14:56:00.000000000",4861,566.4937]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4852,248.581]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4866,39.275]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4870,41.15833]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4856,4.429]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4860,1475.517]
["2022-05-15T07:57:00.000000000","2022-05-15T14:57:00.000000000",4861,570.3303]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4852,248.6167]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4866,39.64167]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4870,41.43333]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4856,4.46375]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4860,1485.361]
["2022-05-15T07:58:00.000000000","2022-05-15T14:58:00.000000000",4861,574.0639]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4852,248.6393]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4866,39.64167]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4870,41.51667]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4856,4.5215]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4860,1498.897]
["2022-05-15T07:59:00.000000000","2022-05-15T14:59:00.000000000",4861,578.1531]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4852,248.6414]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4866,39.65833]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4870,41.34167]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4856,4.5445]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4860,1507.343]
["2022-05-15T08:00:00.000000000","2022-05-15T15:00:00.000000000",4861,582.2143]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4852,248.6068]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4866,39.79167]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4870,41.625]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4856,4.57525]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4860,1517.547]
["2022-05-15T08:01:00.000000000","2022-05-15T15:01:00.000000000",4861,586.2567]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4852,248.5666]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4866,39.88334]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4870,41.86666]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4856,4.6075]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4860,1526.627]
["2022-05-15T08:02:00.000000000","2022-05-15T15:02:00.000000000",4861,590.1307]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4852,248.5715]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4866,40.14167]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4870,41.95]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4856,4.62175]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4860,1535.626]
["2022-05-15T08:03:00.000000000","2022-05-15T15:03:00.000000000",4861,594.2574]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4852,248.5354]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4866,40.55833]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4870,42.50833]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4856,4.6565]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4860,1544.257]
["2022-05-15T08:04:00.000000000","2022-05-15T15:04:00.000000000",4861,598.1876]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4852,248.5296]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4866,41.1]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4870,43.38333]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4856,4.6995]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4860,1554.679]
["2022-05-15T08:05:00.000000000","2022-05-15T15:05:00.000000000",4861,601.7995]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4852,248.5203]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4866,41.38334]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4870,43.54167]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4856,4.735]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4860,1557.884]
["2022-05-15T08:06:00.000000000","2022-05-15T15:06:00.000000000",4861,605.2056]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4852,248.4924]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4866,41.43333]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4870,43.41667]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4856,4.76375]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4860,1566.474]
["2022-05-15T08:07:00.000000000","2022-05-15T15:07:00.000000000",4861,609.3136]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4852,248.5417]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4866,41.51667]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4870,43.45833]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4856,4.78875]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4860,1577.274]
["2022-05-15T08:08:00.000000000","2022-05-15T15:08:00.000000000",4861,613.1689]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4852,248.6127]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4866,41.65833]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4870,43.44167]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4856,4.834]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4860,1587.35]
["2022-05-15T08:09:00.000000000","2022-05-15T15:09:00.000000000",4861,617.3236]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4852,248.6489]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4866,41.80833]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4870,43.60833]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4856,4.8555]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4860,1597.516]
["2022-05-15T08:10:00.000000000","2022-05-15T15:10:00.000000000",4861,621.3193]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4852,248.6437]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4866,41.65833]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4870,43.43333]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4856,4.8895]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4860,1610.045]
["2022-05-15T08:11:00.000000000","2022-05-15T15:11:00.000000000",4861,625.1465]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4852,248.6588]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4866,41.96667]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4870,43.91667]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4856,4.90075]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4860,1615.376]
["2022-05-15T08:12:00.000000000","2022-05-15T15:12:00.000000000",4861,629.2451]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4852,248.6796]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4866,41.90833]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4870,43.94167]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4856,4.96625]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4860,1624.532]
["2022-05-15T08:13:00.000000000","2022-05-15T15:13:00.000000000",4861,633.325]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4852,248.6918]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4866,42.21667]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4870,44.33333]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4856,5.024]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4860,1634.741]
["2022-05-15T08:14:00.000000000","2022-05-15T15:14:00.000000000",4861,637.4235]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4852,248.6597]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4866,42.53333]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4870,44.775]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4856,5.02675]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4860,1642.102]
["2022-05-15T08:15:00.000000000","2022-05-15T15:15:00.000000000",4861,641.3724]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4852,248.6605]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4866,42.69167]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4870,44.825]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4856,5.0615]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4860,1650.781]
["2022-05-15T08:16:00.000000000","2022-05-15T15:16:00.000000000",4861,645.3119]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4852,248.6754]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4866,42.93333]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4870,45.05]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4856,5.08025]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4860,1662.799]
["2022-05-15T08:17:00.000000000","2022-05-15T15:17:00.000000000",4861,649.0175]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4852,248.6449]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4866,43.36666]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4870,45.425]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4856,5.08425]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4860,1665.965]
["2022-05-15T08:18:00.000000000","2022-05-15T15:18:00.000000000",4861,652.5452]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4852,248.6549]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4866,43.025]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4870,44.90833]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4856,5.1335]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4860,1675.326]
["2022-05-15T08:19:00.000000000","2022-05-15T15:19:00.000000000",4861,655.783]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4852,248.6202]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4866,43.08333]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4870,44.95833]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4856,5.13775]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4860,1685.026]
["2022-05-15T08:20:00.000000000","2022-05-15T15:20:00.000000000",4861,659.2733]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4852,248.7157]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4866,43.80833]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4870,45.625]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4856,5.197]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4860,1692.399]
["2022-05-15T08:21:00.000000000","2022-05-15T15:21:00.000000000",4861,662.9788]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4852,248.7884]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4866,43.89167]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4870,45.93333]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4856,5.2515]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4860,1700.103]
["2022-05-15T08:22:00.000000000","2022-05-15T15:22:00.000000000",4861,666.5909]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4852,248.8327]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4866,43.79167]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4870,45.84999]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4856,5.28675]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4860,1712.324]
["2022-05-15T08:23:00.000000000","2022-05-15T15:23:00.000000000",4861,670.4088]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4852,248.851]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4866,43.63333]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4870,45.85833]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4856,5.3105]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4860,1719.319]
["2022-05-15T08:24:00.000000000","2022-05-15T15:24:00.000000000",4861,674.9752]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4852,248.879]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4866,44.18333]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4870,46.56667]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4856,5.3165]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4860,1726.119]
["2022-05-15T08:25:00.000000000","2022-05-15T15:25:00.000000000",4861,678.8867]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4852,248.9724]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4866,44.44167]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4870,46.40833]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4856,5.349]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4860,1735.109]
["2022-05-15T08:26:00.000000000","2022-05-15T15:26:00.000000000",4861,682.77]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4852,249.0087]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4866,44.88333]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4870,46.79167]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4856,5.36225]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4860,1742.255]
["2022-05-15T08:27:00.000000000","2022-05-15T15:27:00.000000000",4861,686.1293]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4852,249.0379]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4866,44.575]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4870,46.525]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4856,5.40875]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4860,1750.436]
["2022-05-15T08:28:00.000000000","2022-05-15T15:28:00.000000000",4861,689.6196]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4852,249.3215]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4866,44.00833]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4870,46.0]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4856,5.425]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4860,1761.433]
["2022-05-15T08:29:00.000000000","2022-05-15T15:29:00.000000000",4861,692.9509]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4852,249.5768]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4866,43.86666]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4870,45.78333]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4856,5.49825]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4860,1775.983]
["2022-05-15T08:30:00.000000000","2022-05-15T15:30:00.000000000",4861,696.7688]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4852,249.5305]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4866,44.09166]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4870,46.21666]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4856,5.53125]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4860,1779.898]
["2022-05-15T08:31:00.000000000","2022-05-15T15:31:00.000000000",4861,700.2498]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4852,249.5542]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4866,45.19167]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4870,47.175]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4856,5.53775]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4860,1784.16]
["2022-05-15T08:32:00.000000000","2022-05-15T15:32:00.000000000",4861,703.6465]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4852,249.5582]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4866,45.675]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4870,47.66667]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4856,5.555]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4860,1788.247]
["2022-05-15T08:33:00.000000000","2022-05-15T15:33:00.000000000",4861,706.8188]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4852,249.5805]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4866,45.25]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4870,47.3]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4856,5.578249]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4860,1795.378]
["2022-05-15T08:34:00.000000000","2022-05-15T15:34:00.000000000",4861,709.8225]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4852,249.6049]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4866,45.33333]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4870,47.40833]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4856,5.60475]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4860,1805.545]
["2022-05-15T08:35:00.000000000","2022-05-15T15:35:00.000000000",4861,713.4813]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4852,249.5881]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4866,44.86666]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4870,46.825]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4856,5.646749]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4860,1819.042]
["2022-05-15T08:36:00.000000000","2022-05-15T15:36:00.000000000",4861,716.9622]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4852,249.5531]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4866,44.89167]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4870,46.97499]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4856,5.65375]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4860,1828.246]
["2022-05-15T08:37:00.000000000","2022-05-15T15:37:00.000000000",4861,721.3696]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4852,249.5878]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4866,44.90833]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4870,47.24166]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4856,5.67675]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4860,1833.41]
["2022-05-15T08:38:00.000000000","2022-05-15T15:38:00.000000000",4861,725.253]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4852,249.6035]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4866,44.99166]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4870,47.13333]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4856,5.694]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4860,1841.948]
["2022-05-15T08:39:00.000000000","2022-05-15T15:39:00.000000000",4861,728.8088]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4852,249.5655]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4866,45.03333]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4870,47.16667]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4856,5.719749]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4860,1850.223]
["2022-05-15T08:40:00.000000000","2022-05-15T15:40:00.000000000",4861,732.3366]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4852,249.9701]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4866,45.175]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4870,47.48333]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4856,5.75925]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4860,1857.44]
["2022-05-15T08:41:00.000000000","2022-05-15T15:41:00.000000000",4861,735.7708]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4852,250.1682]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4866,45.575]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4870,47.68333]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4856,5.838]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4860,1868.034]
["2022-05-15T08:42:00.000000000","2022-05-15T15:42:00.000000000",4861,739.0834]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4852,250.121]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4866,46.33333]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4870,48.64167]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4856,5.83225]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4860,1868.583]
["2022-05-15T08:43:00.000000000","2022-05-15T15:43:00.000000000",4861,742.2649]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4852,250.1265]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4866,46.46666]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4870,48.78333]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4856,5.85475]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4860,1872.486]
["2022-05-15T08:44:00.000000000","2022-05-15T15:44:00.000000000",4861,744.9224]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4852,250.2379]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4866,46.625]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4870,48.96666]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4856,5.867]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4860,1878.898]
["2022-05-15T08:45:00.000000000","2022-05-15T15:45:00.000000000",4861,748.3005]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4852,250.2743]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4866,46.08333]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4870,48.44167]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4856,5.899]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4860,1888.964]
["2022-05-15T08:46:00.000000000","2022-05-15T15:46:00.000000000",4861,751.8845]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4852,250.3719]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4866,45.98333]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4870,48.29167]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4856,5.924]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4860,1899.417]
["2022-05-15T08:47:00.000000000","2022-05-15T15:47:00.000000000",4861,755.3186]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4852,250.3835]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4866,46.05833]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4870,48.625]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4856,5.994999]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4860,1911.743]
["2022-05-15T08:48:00.000000000","2022-05-15T15:48:00.000000000",4861,758.9494]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4852,250.3763]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4866,46.425]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4870,48.925]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4856,6.02675]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4860,1914.281]
["2022-05-15T08:49:00.000000000","2022-05-15T15:49:00.000000000",4861,762.4678]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4852,250.483]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4866,46.25]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4870,48.6]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4856,6.049]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4860,1922.137]
["2022-05-15T08:50:00.000000000","2022-05-15T15:50:00.000000000",4861,765.6119]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4852,250.576]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4866,46.80833]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4870,49.18333]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4856,6.08075]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4860,1930.449]
["2022-05-15T08:51:00.000000000","2022-05-15T15:51:00.000000000",4861,768.8964]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4852,250.6135]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4866,47.35833]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4870,49.71666]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4856,6.09]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4860,1933.402]
["2022-05-15T08:52:00.000000000","2022-05-15T15:52:00.000000000",4861,771.5445]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4852,250.7211]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4866,47.20833]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4870,49.38333]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4856,6.115499]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4860,1943.476]
["2022-05-15T08:53:00.000000000","2022-05-15T15:53:00.000000000",4861,774.8103]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4852,250.7221]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4866,47.825]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4870,50.16667]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4856,6.14475]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4860,1949.771]
["2022-05-15T08:54:00.000000000","2022-05-15T15:54:00.000000000",4861,778.0854]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4852,250.6142]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4866,47.08333]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4870,49.325]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4856,6.12625]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4860,1953.772]
["2022-05-15T08:55:00.000000000","2022-05-15T15:55:00.000000000",4861,780.9301]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4852,250.5481]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4866,46.16667]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4870,48.325]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4856,6.16625]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4860,1965.172]
["2022-05-15T08:56:00.000000000","2022-05-15T15:56:00.000000000",4861,782.5583]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4852,250.5502]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4866,46.08333]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4870,48.425]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4856,6.203]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4860,1978.643]
["2022-05-15T08:57:00.000000000","2022-05-15T15:57:00.000000000",4861,787.2183]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4852,250.5697]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4866,46.41667]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4870,49.0]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4856,6.21975]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4860,1984.088]
["2022-05-15T08:58:00.000000000","2022-05-15T15:58:00.000000000",4861,790.6432]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4852,250.5907]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4866,46.73333]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4870,49.25833]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4856,6.241499]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4860,1988.979]
["2022-05-15T08:59:00.000000000","2022-05-15T15:59:00.000000000",4861,793.8061]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4852,250.6414]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4866,46.95]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4870,49.3]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4856,6.27175]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4860,1997.384]
["2022-05-15T09:00:00.000000000","2022-05-15T16:00:00.000000000",4861,797.3713]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4852,250.6698]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4866,47.21666]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4870,49.25]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4856,6.348]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4860,2006.212]
["2022-05-15T09:01:00.000000000","2022-05-15T16:01:00.000000000",4861,801.2639]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4852,250.7856]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4866,47.29167]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4870,49.18333]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4856,6.368999]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4860,2013.524]
["2022-05-15T09:02:00.000000000","2022-05-15T16:02:00.000000000",4861,804.5859]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4852,250.8194]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4866,47.23333]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4870,49.2]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4856,6.3895]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4860,2018.744]
["2022-05-15T09:03:00.000000000","2022-05-15T16:03:00.000000000",4861,807.4212]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4852,250.8977]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4866,47.30833]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4870,49.53333]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4856,6.414]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4860,2025.829]
["2022-05-15T09:04:00.000000000","2022-05-15T16:04:00.000000000",4861,810.3501]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4852,250.8911]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4866,47.25833]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4870,49.60833]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4856,6.42225]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4860,2030.923]
["2022-05-15T09:05:00.000000000","2022-05-15T16:05:00.000000000",4861,813.4194]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4852,250.964]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4866,47.47499]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4870,49.71666]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4856,6.45625]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4860,2039.383]
["2022-05-15T09:06:00.000000000","2022-05-15T16:06:00.000000000",4861,816.8817]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4852,251.0134]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4866,47.39167]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4870,49.44167]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4856,6.447]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4860,2049.063]
["2022-05-15T09:07:00.000000000","2022-05-15T16:07:00.000000000",4861,820.0539]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4852,251.0312]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4866,47.51667]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4870,49.8]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4856,6.49825]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4860,2051.606]
["2022-05-15T09:08:00.000000000","2022-05-15T16:08:00.000000000",4861,822.8049]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4852,250.9213]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4866,47.84166]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4870,50.16667]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4856,6.4855]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4860,2058.448]
["2022-05-15T09:09:00.000000000","2022-05-15T16:09:00.000000000",4861,826.2297]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4852,250.9]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4866,47.93333]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4870,50.18333]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4856,6.5415]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4860,2064.247]
["2022-05-15T09:10:00.000000000","2022-05-15T16:10:00.000000000",4861,828.9715]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4852,250.9194]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4866,48.075]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4870,50.425]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4856,6.55925]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4860,2069.835]
["2022-05-15T09:11:00.000000000","2022-05-15T16:11:00.000000000",4861,832.1343]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4852,250.9698]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4866,48.025]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4870,50.55]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4856,6.60575]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4860,2077.034]
["2022-05-15T09:12:00.000000000","2022-05-15T16:12:00.000000000",4861,835.1287]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4852,250.9827]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4866,48.275]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4870,51.05]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4856,6.6005]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4860,2081.071]
["2022-05-15T09:13:00.000000000","2022-05-15T16:13:00.000000000",4861,838.2073]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4852,251.0346]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4866,47.94167]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4870,50.14166]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4856,6.63675]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4860,2087.513]
["2022-05-15T09:14:00.000000000","2022-05-15T16:14:00.000000000",4861,840.8181]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4852,251.0402]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4866,48.51667]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4870,50.95833]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4856,6.648]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4860,2090.921]
["2022-05-15T09:15:00.000000000","2022-05-15T16:15:00.000000000",4861,843.5225]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4852,251.0307]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4866,48.96666]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4870,51.16667]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4856,6.6395]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4860,2089.946]
["2022-05-15T09:16:00.000000000","2022-05-15T16:16:00.000000000",4861,843.4944]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4852,251.0751]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4866,49.24166]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4870,50.9]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4856,6.68225]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4860,2101.869]
["2022-05-15T09:17:00.000000000","2022-05-15T16:17:00.000000000",4861,849.0808]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4852,251.111]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4866,48.975]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4870,50.99166]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4856,6.70975]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4860,2107.708]
["2022-05-15T09:18:00.000000000","2022-05-15T16:18:00.000000000",4861,851.598]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4852,251.1431]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4866,48.925]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4870,50.875]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4856,6.762499]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4860,2115.727]
["2022-05-15T09:19:00.000000000","2022-05-15T16:19:00.000000000",4861,855.6872]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4852,251.132]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4866,48.93333]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4870,50.70833]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4856,6.80825]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4860,2123.013]
["2022-05-15T09:20:00.000000000","2022-05-15T16:20:00.000000000",4861,858.8781]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4852,251.0749]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4866,48.88333]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4870,50.58333]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4856,6.82675]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4860,2129.435]
["2022-05-15T09:21:00.000000000","2022-05-15T16:21:00.000000000",4861,862.0222]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4852,251.1202]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4866,49.08333]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4870,50.81667]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4856,6.8555]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4860,2135.612]
["2022-05-15T09:22:00.000000000","2022-05-15T16:22:00.000000000",4861,864.9511]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4852,251.1066]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4866,48.58333]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4870,50.05833]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4856,6.86825]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4860,2144.828]
["2022-05-15T09:23:00.000000000","2022-05-15T16:23:00.000000000",4861,867.4121]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4852,251.068]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4866,49.075]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4870,50.73333]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4856,6.901]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4860,2149.881]
["2022-05-15T09:24:00.000000000","2022-05-15T16:24:00.000000000",4861,870.575]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4852,251.1224]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4866,49.625]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4870,51.43333]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4856,6.89575]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4860,2148.816]
["2022-05-15T09:25:00.000000000","2022-05-15T16:25:00.000000000",4861,873.4944]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4852,251.1946]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4866,49.33333]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4870,51.25]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4856,6.8845]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4860,2154.73]
["2022-05-15T09:26:00.000000000","2022-05-15T16:26:00.000000000",4861,876.1146]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4852,251.235]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4866,49.23333]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4870,50.95833]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4856,6.9125]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4860,2162.717]
["2022-05-15T09:27:00.000000000","2022-05-15T16:27:00.000000000",4861,879.0623]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4852,251.2778]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4866,49.44167]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4870,51.125]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4856,6.9195]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4860,2168.1]
["2022-05-15T09:28:00.000000000","2022-05-15T16:28:00.000000000",4861,881.8975]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4852,251.269]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4866,49.94167]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4870,51.81667]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4856,6.9635]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4860,2170.577]
["2022-05-15T09:29:00.000000000","2022-05-15T16:29:00.000000000",4861,884.8826]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4852,251.3038]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4866,50.225]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4870,52.325]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4856,7.01175]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4860,2172.606]
["2022-05-15T09:30:00.000000000","2022-05-15T16:30:00.000000000",4861,887.8957]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4852,251.3926]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4866,50.09999]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4870,52.11666]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4856,7.05175]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4860,2177.322]
["2022-05-15T09:31:00.000000000","2022-05-15T16:31:00.000000000",4861,890.8246]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4852,251.4019]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4866,49.43333]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4870,51.43333]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4856,7.0775]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4860,2191.139]
["2022-05-15T09:32:00.000000000","2022-05-15T16:32:00.000000000",4861,893.7161]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4852,251.274]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4866,49.925]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4870,51.7]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4856,7.08275]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4860,2199.902]
["2022-05-15T09:33:00.000000000","2022-05-15T16:33:00.000000000",4861,896.8789]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4852,251.2572]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4866,50.11666]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4870,51.68333]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4856,7.1015]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4860,2202.801]
["2022-05-15T09:34:00.000000000","2022-05-15T16:34:00.000000000",4861,899.3586]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4852,251.2002]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4866,50.075]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4870,51.55]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4856,7.11625]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4860,2209.027]
["2022-05-15T09:35:00.000000000","2022-05-15T16:35:00.000000000",4861,901.8477]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4852,251.2186]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4866,49.69167]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4870,51.35833]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4856,7.1705]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4860,2217.174]
["2022-05-15T09:36:00.000000000","2022-05-15T16:36:00.000000000",4861,904.6176]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4852,251.2483]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4866,49.61666]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4870,50.94167]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4856,7.1505]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4860,2229.812]
["2022-05-15T09:37:00.000000000","2022-05-15T16:37:00.000000000",4861,907.5278]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4852,251.1905]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4866,49.95]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4870,51.63333]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4856,7.195]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4860,2231.318]
["2022-05-15T09:38:00.000000000","2022-05-15T16:38:00.000000000",4861,910.4847]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4852,251.1672]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4866,50.05]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4870,51.875]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4856,7.19525]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4860,2234.905]
["2022-05-15T09:39:00.000000000","2022-05-15T16:39:00.000000000",4861,913.1797]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4852,251.1589]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4866,50.75833]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4870,52.525]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4856,7.2025]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4860,2236.17]
["2022-05-15T09:40:00.000000000","2022-05-15T16:40:00.000000000",4861,915.9214]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4852,251.1759]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4866,50.55]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4870,52.3]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4856,7.23275]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4860,2242.278]
["2022-05-15T09:41:00.000000000","2022-05-15T16:41:00.000000000",4861,918.6445]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4852,251.2324]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4866,49.75833]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4870,51.425]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4856,7.25825]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4860,2252.794]
["2022-05-15T09:42:00.000000000","2022-05-15T16:42:00.000000000",4861,921.3301]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4852,251.2255]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4866,49.89166]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4870,51.60833]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4856,7.28725]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4860,2261.021]
["2022-05-15T09:43:00.000000000","2022-05-15T16:43:00.000000000",4861,923.7068]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4852,251.198]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4866,49.75]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4870,51.60833]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4856,7.2815]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4860,2266.796]
["2022-05-15T09:44:00.000000000","2022-05-15T16:44:00.000000000",4861,926.1398]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4852,251.2582]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4866,49.78333]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4870,51.525]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4856,7.296999]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4860,2271.461]
["2022-05-15T09:45:00.000000000","2022-05-15T16:45:00.000000000",4861,928.8161]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4852,251.32]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4866,49.83333]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4870,51.99166]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4856,7.308]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4860,2276.734]
["2022-05-15T09:46:00.000000000","2022-05-15T16:46:00.000000000",4861,931.5203]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4852,251.3904]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4866,50.65833]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4870,53.00833]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4856,7.3465]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4860,2278.368]
["2022-05-15T09:47:00.000000000","2022-05-15T16:47:00.000000000",4861,934.2808]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4852,251.4614]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4866,51.33333]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4870,53.75]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4856,7.40025]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4860,2276.049]
["2022-05-15T09:48:00.000000000","2022-05-15T16:48:00.000000000",4861,936.9851]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4852,251.4955]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4866,50.79167]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4870,52.74166]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4856,7.4265]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4860,2283.509]
["2022-05-15T09:49:00.000000000","2022-05-15T16:49:00.000000000",4861,939.4836]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4852,251.652]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4866,50.25]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4870,52.06667]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4856,7.42875]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4860,2294.015]
["2022-05-15T09:50:00.000000000","2022-05-15T16:50:00.000000000",4861,941.72]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4852,251.6947]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4866,51.21666]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4870,52.925]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4856,7.4205]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4860,2290.605]
["2022-05-15T09:51:00.000000000","2022-05-15T16:51:00.000000000",4861,942.1318]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4852,251.6943]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4866,51.075]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4870,52.95833]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4856,7.46825]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4860,2295.74]
["2022-05-15T09:52:00.000000000","2022-05-15T16:52:00.000000000",4861,944.6021]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4852,251.778]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4866,50.49166]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4870,52.23333]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4856,7.4675]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4860,2305.01]
["2022-05-15T09:53:00.000000000","2022-05-15T16:53:00.000000000",4861,946.614]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4852,251.768]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4866,50.78333]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4870,52.75]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4856,7.514999]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4860,2313.519]
["2022-05-15T09:54:00.000000000","2022-05-15T16:54:00.000000000",4861,950.7781]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4852,251.7642]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4866,50.45833]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4870,52.33333]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4856,7.53275]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4860,2320.195]
["2022-05-15T09:55:00.000000000","2022-05-15T16:55:00.000000000",4861,953.3047]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4852,251.7899]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4866,51.525]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4870,53.56667]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4856,7.5705]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4860,2318.331]
["2022-05-15T09:56:00.000000000","2022-05-15T16:56:00.000000000",4861,955.6253]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4852,251.7968]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4866,52.5]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4870,54.66667]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4856,7.5445]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4860,2316.236]
["2022-05-15T09:57:00.000000000","2022-05-15T16:57:00.000000000",4861,957.9927]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4852,251.8046]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4866,52.66667]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4870,54.90833]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4856,7.5525]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4860,2314.741]
["2022-05-15T09:58:00.000000000","2022-05-15T16:58:00.000000000",4861,960.4163]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4852,251.7591]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4866,52.925]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4870,55.0]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4856,7.55]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4860,2316.128]
["2022-05-15T09:59:00.000000000","2022-05-15T16:59:00.000000000",4861,962.5499]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4852,251.8632]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4866,52.33333]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4870,54.04167]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4856,7.59375]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4860,2326.635]
["2022-05-15T10:00:00.000000000","2022-05-15T17:00:00.000000000",4861,964.805]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4852,251.9496]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4866,51.8]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4870,53.61666]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4856,7.62725]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4860,2339.615]
["2022-05-15T10:01:00.000000000","2022-05-15T17:01:00.000000000",4861,967.1443]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4852,251.9326]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4866,52.325]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4870,54.39167]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4856,7.64125]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4860,2340.087]
["2022-05-15T10:02:00.000000000","2022-05-15T17:02:00.000000000",4861,969.5493]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4852,251.8911]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4866,52.4]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4870,54.5]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4856,7.62325]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4860,2344.016]
["2022-05-15T10:03:00.000000000","2022-05-15T17:03:00.000000000",4861,971.7764]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4852,251.8726]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4866,52.49166]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4870,54.61666]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4856,7.640749]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4860,2349.334]
["2022-05-15T10:04:00.000000000","2022-05-15T17:04:00.000000000",4861,974.4807]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4852,251.8643]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4866,52.36666]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4870,54.85833]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4856,7.67725]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4860,2352.985]
["2022-05-15T10:05:00.000000000","2022-05-15T17:05:00.000000000",4861,976.9978]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4852,251.8701]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4866,52.10833]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4870,54.58333]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4856,7.7135]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4860,2360.453]
["2022-05-15T10:06:00.000000000","2022-05-15T17:06:00.000000000",4861,979.4588]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4852,251.8186]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4866,51.86666]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4870,53.95833]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4856,7.68525]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4860,2367.786]
["2022-05-15T10:07:00.000000000","2022-05-15T17:07:00.000000000",4861,981.7421]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4852,251.8061]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4866,51.6]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4870,53.44167]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4856,7.67075]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4860,2371.688]
["2022-05-15T10:08:00.000000000","2022-05-15T17:08:00.000000000",4861,983.5762]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4852,251.7781]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4866,52.19167]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4870,54.01667]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4856,7.7705]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4860,2376.847]
["2022-05-15T10:09:00.000000000","2022-05-15T17:09:00.000000000",4861,985.3635]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4852,251.7375]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4866,52.075]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4870,54.25833]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4856,7.80875]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4860,2381.447]
["2022-05-15T10:10:00.000000000","2022-05-15T17:10:00.000000000",4861,987.3753]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4852,251.8028]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4866,51.875]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4870,54.44167]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4856,7.82025]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4860,2387.347]
["2022-05-15T10:11:00.000000000","2022-05-15T17:11:00.000000000",4861,989.9299]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4852,251.8317]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4866,52.44167]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4870,55.26667]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4856,7.82]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4860,2389.258]
["2022-05-15T10:12:00.000000000","2022-05-15T17:12:00.000000000",4861,992.6155]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4852,251.8015]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4866,53.36666]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4870,56.24166]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4856,7.80675]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4860,2384.165]
["2022-05-15T10:13:00.000000000","2022-05-15T17:13:00.000000000",4861,995.0671]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4852,251.8757]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4866,54.09166]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4870,56.34999]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4856,7.77575]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4860,2377.23]
["2022-05-15T10:14:00.000000000","2022-05-15T17:14:00.000000000",4861,997.2849]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4852,251.8967]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4866,53.55]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4870,55.63333]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4856,7.86375]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4860,2388.466]
["2022-05-15T10:15:00.000000000","2022-05-15T17:15:00.000000000",4861,999.2032]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4852,251.8751]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4866,53.88333]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4870,55.70833]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4856,7.92125]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4860,2394.064]
["2022-05-15T10:16:00.000000000","2022-05-15T17:16:00.000000000",4861,1001.318]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4852,251.829]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4866,55.075]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4870,57.05]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4856,7.908249]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4860,2392.966]
["2022-05-15T10:17:00.000000000","2022-05-15T17:17:00.000000000",4861,1004.097]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4852,251.9485]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4866,55.675]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4870,57.475]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4856,7.8935]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4860,2390.077]
["2022-05-15T10:18:00.000000000","2022-05-15T17:18:00.000000000",4861,1006.268]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4852,252.0056]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4866,55.125]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4870,56.45]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4856,7.9175]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4860,2395.241]
["2022-05-15T10:19:00.000000000","2022-05-15T17:19:00.000000000",4861,1008.308]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4852,252.0648]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4866,54.69167]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4870,56.19167]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4856,7.944]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4860,2403.657]
["2022-05-15T10:20:00.000000000","2022-05-15T17:20:00.000000000",4861,1010.404]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4852,252.0493]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4866,54.975]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4870,56.97499]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4856,7.984499]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4860,2401.881]
["2022-05-15T10:21:00.000000000","2022-05-15T17:21:00.000000000",4861,1012.828]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4852,252.1133]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4866,55.11666]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4870,56.66667]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4856,7.927]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4860,2409.149]
["2022-05-15T10:22:00.000000000","2022-05-15T17:22:00.000000000",4861,1015.139]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4852,252.3664]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4866,54.35]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4870,55.75833]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4856,7.9765]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4860,2424.126]
["2022-05-15T10:23:00.000000000","2022-05-15T17:23:00.000000000",4861,1018.517]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4852,252.541]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4866,54.55]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4870,56.05833]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4856,7.98625]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4860,2429.65]
["2022-05-15T10:24:00.000000000","2022-05-15T17:24:00.000000000",4861,1020.978]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4852,252.5039]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4866,54.78333]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4870,56.20833]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4856,8.001]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4860,2431.819]
["2022-05-15T10:25:00.000000000","2022-05-15T17:25:00.000000000",4861,1023.196]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4852,252.5502]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4866,55.55833]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4870,57.09166]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4856,8.056]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4860,2433.242]
["2022-05-15T10:26:00.000000000","2022-05-15T17:26:00.000000000",4861,1026.041]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4852,252.6222]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4866,56.08333]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4870,57.15]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4856,8.051499]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4860,2429.425]
["2022-05-15T10:27:00.000000000","2022-05-15T17:27:00.000000000",4861,1027.369]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4852,252.557]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4866,54.95833]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4870,56.39167]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4856,8.0185]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4860,2424.096]
["2022-05-15T10:28:00.000000000","2022-05-15T17:28:00.000000000",4861,1020.463]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4852,252.5545]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4866,55.26666]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4870,56.71666]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4856,8.123]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4860,2448.759]
["2022-05-15T10:29:00.000000000","2022-05-15T17:29:00.000000000",4861,1032.394]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4852,252.515]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4866,54.31667]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4870,55.63333]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4856,8.1085]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4860,2465.667]
["2022-05-15T10:30:00.000000000","2022-05-15T17:30:00.000000000",4861,1036.24]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4852,252.5853]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4866,54.59166]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4870,56.075]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4856,8.1345]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4860,2472.038]
["2022-05-15T10:31:00.000000000","2022-05-15T17:31:00.000000000",4861,1039.637]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4852,252.5902]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4866,55.36666]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4870,56.80833]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4856,8.16525]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4860,2474.509]
["2022-05-15T10:32:00.000000000","2022-05-15T17:32:00.000000000",4861,1043.38]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4852,252.5024]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4866,56.225]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4870,58.20833]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4856,8.25075]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4860,2465.551]
["2022-05-15T10:33:00.000000000","2022-05-15T17:33:00.000000000",4861,1045.944]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4852,252.5079]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4866,55.89166]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4870,57.35833]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4856,8.2445]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4860,2475.115]
["2022-05-15T10:34:00.000000000","2022-05-15T17:34:00.000000000",4861,1049.481]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4852,252.451]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4866,56.775]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4870,58.47499]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4856,8.2655]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4860,2478.367]
["2022-05-15T10:35:00.000000000","2022-05-15T17:35:00.000000000",4861,1053.411]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4852,252.4499]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4866,57.34166]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4870,58.81667]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4856,8.2755]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4860,2480.254]
["2022-05-15T10:36:00.000000000","2022-05-15T17:36:00.000000000",4861,1056.63]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4852,252.4445]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4866,57.825]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4870,59.05833]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4856,8.329499]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4860,2480.988]
["2022-05-15T10:37:00.000000000","2022-05-15T17:37:00.000000000",4861,1060.897]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4852,252.426]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4866,56.65833]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4870,57.93333]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4856,8.325999]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4860,2492.771]
["2022-05-15T10:38:00.000000000","2022-05-15T17:38:00.000000000",4861,1064.93]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4852,252.4026]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4866,56.56667]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4870,58.03333]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4856,8.3795]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4860,2497.313]
["2022-05-15T10:39:00.000000000","2022-05-15T17:39:00.000000000",4861,1069.562]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4852,252.4374]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4866,56.30833]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4870,57.3]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4856,8.481]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4860,2517.042]
["2022-05-15T10:40:00.000000000","2022-05-15T17:40:00.000000000",4861,1074.634]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4852,252.5189]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4866,56.55833]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4870,57.81667]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4856,8.51025]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4860,2527.967]
["2022-05-15T10:41:00.000000000","2022-05-15T17:41:00.000000000",4861,1079.425]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4852,252.3923]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4866,57.125]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4870,58.50833]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4856,8.41775]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4860,2501.446]
["2022-05-15T10:42:00.000000000","2022-05-15T17:42:00.000000000",4861,1069.057]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4852,252.4666]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4866,58.375]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4870,59.4]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4856,8.4395]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4860,2502.274]
["2022-05-15T10:43:00.000000000","2022-05-15T17:43:00.000000000",4861,1074.559]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4852,251.594]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4866,58.30833]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4870,59.98333]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4856,7.65325]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4860,2285.569]
["2022-05-15T10:44:00.000000000","2022-05-15T17:44:00.000000000",4861,975.248]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4852,251.9925]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4866,58.00833]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4870,60.19167]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4856,8.263499]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4860,2404.17]
["2022-05-15T10:45:00.000000000","2022-05-15T17:45:00.000000000",4861,1035.566]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4852,252.3432]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4866,58.80833]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4870,60.325]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4856,8.4905]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4860,2514.969]
["2022-05-15T10:46:00.000000000","2022-05-15T17:46:00.000000000",4861,1087.407]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4852,252.0642]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4866,59.40833]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4870,60.8]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4856,8.60975]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4860,2526.038]
["2022-05-15T10:47:00.000000000","2022-05-15T17:47:00.000000000",4861,1093.489]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4852,252.2426]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4866,60.09166]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4870,61.625]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4856,8.7985]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4860,2565.785]
["2022-05-15T10:48:00.000000000","2022-05-15T17:48:00.000000000",4861,1117.211]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4852,252.3674]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4866,60.06667]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4870,61.72499]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4856,8.79525]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4860,2565.393]
["2022-05-15T10:49:00.000000000","2022-05-15T17:49:00.000000000",4861,1115.62]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4852,251.0602]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4866,59.51666]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4870,60.8]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4856,7.30275]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4860,2150.278]
["2022-05-15T10:50:00.000000000","2022-05-15T17:50:00.000000000",4861,923.7537]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4852,251.3992]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4866,58.15]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4870,59.4]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4856,7.77075]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4860,2241.614]
["2022-05-15T10:51:00.000000000","2022-05-15T17:51:00.000000000",4861,959.9578]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4852,251.0483]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4866,58.25]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4870,59.3]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4856,8.172]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4860,2406.054]
["2022-05-15T10:52:00.000000000","2022-05-15T17:52:00.000000000",4861,1022.962]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4852,252.0791]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4866,58.68333]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4870,59.55833]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4856,8.7895]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4860,2609.797]
["2022-05-15T10:53:00.000000000","2022-05-15T17:53:00.000000000",4861,1118.848]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4852,251.8903]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4866,59.1]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4870,59.875]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4856,9.028]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4860,2657.176]
["2022-05-15T10:54:00.000000000","2022-05-15T17:54:00.000000000",4861,1146.668]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4852,252.3694]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4866,58.94167]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4870,59.80833]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4856,9.061999]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4860,2665.163]
["2022-05-15T10:55:00.000000000","2022-05-15T17:55:00.000000000",4861,1150.561]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4852,252.3483]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4866,60.31667]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4870,60.475]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4856,9.013499]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4860,2657.893]
["2022-05-15T10:56:00.000000000","2022-05-15T17:56:00.000000000",4861,1150.383]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4852,252.3583]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4866,60.45833]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4870,61.175]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4856,9.06375]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4860,2653.981]
["2022-05-15T10:57:00.000000000","2022-05-15T17:57:00.000000000",4861,1153.181]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4852,252.376]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4866,61.10833]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4870,61.95833]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4856,9.10475]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4860,2642.626]
["2022-05-15T10:58:00.000000000","2022-05-15T17:58:00.000000000",4861,1159.871]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4852,251.4552]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4866,62.4]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4870,63.16667]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4856,8.327]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4860,2399.222]
["2022-05-15T10:59:00.000000000","2022-05-15T17:59:00.000000000",4861,1044.007]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4852,252.0383]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4866,62.925]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4870,64.00833]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4856,8.84575]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4860,2577.438]
["2022-05-15T11:00:00.000000000","2022-05-15T18:00:00.000000000",4861,1127.691]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4852,252.1713]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4866,63.50833]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4870,64.38333]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4856,8.9895]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4860,2616.686]
["2022-05-15T11:01:00.000000000","2022-05-15T18:01:00.000000000",4861,1154.425]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4852,252.1459]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4866,63.34166]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4870,64.71667]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4856,9.198999]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4860,2648.526]
["2022-05-15T11:02:00.000000000","2022-05-15T18:02:00.000000000",4861,1170.062]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4852,252.2811]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4866,61.80833]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4870,63.28333]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4856,9.27125]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4860,2685.198]
["2022-05-15T11:03:00.000000000","2022-05-15T18:03:00.000000000",4861,1188.328]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4852,252.0676]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4866,61.04167]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4870,61.9]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4856,8.97775]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4860,2613.816]
["2022-05-15T11:04:00.000000000","2022-05-15T18:04:00.000000000",4861,1152.891]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4852,251.0391]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4866,61.30833]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4870,62.5]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4856,7.993999]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4860,2350.919]
["2022-05-15T11:05:00.000000000","2022-05-15T18:05:00.000000000",4861,1019.097]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4852,250.5715]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4866,61.76666]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4870,62.875]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4856,7.489]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4860,2202.204]
["2022-05-15T11:06:00.000000000","2022-05-15T18:06:00.000000000",4861,947.1661]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4852,250.2427]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4866,59.34166]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4870,60.61666]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4856,7.34025]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4860,2149.374]
["2022-05-15T11:07:00.000000000","2022-05-15T18:07:00.000000000",4861,914.3306]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4852,250.806]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4866,57.525]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4870,58.80833]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4856,7.7945]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4860,2309.258]
["2022-05-15T11:08:00.000000000","2022-05-15T18:08:00.000000000",4861,981.0496]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4852,250.7939]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4866,56.45833]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4870,58.25]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4856,7.80425]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4860,2311.319]
["2022-05-15T11:09:00.000000000","2022-05-15T18:09:00.000000000",4861,975.3696]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4852,250.9083]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4866,55.89166]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4870,57.54167]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4856,8.072]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4860,2339.018]
["2022-05-15T11:10:00.000000000","2022-05-15T18:10:00.000000000",4861,991.4645]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4852,251.7406]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4866,56.30833]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4870,58.68333]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4856,8.487]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4860,2534.829]
["2022-05-15T11:11:00.000000000","2022-05-15T18:11:00.000000000",4861,1075.093]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4852,252.0504]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4866,57.54167]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4870,60.15833]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4856,8.77275]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4860,2627.782]
["2022-05-15T11:12:00.000000000","2022-05-15T18:12:00.000000000",4861,1129.815]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4852,251.5928]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4866,57.875]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4870,60.48333]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4856,8.4725]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4860,2527.603]
["2022-05-15T11:13:00.000000000","2022-05-15T18:13:00.000000000",4861,1089.69]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4852,251.9777]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4866,57.95833]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4870,60.175]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4856,8.9005]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4860,2631.957]
["2022-05-15T11:14:00.000000000","2022-05-15T18:14:00.000000000",4861,1137.292]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4852,251.8168]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4866,58.11666]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4870,60.60833]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4856,8.624499]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4860,2561.613]
["2022-05-15T11:15:00.000000000","2022-05-15T18:15:00.000000000",4861,1106.609]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4852,249.0808]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4866,57.44167]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4870,59.71666]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4856,5.9765]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4860,1793.052]
["2022-05-15T11:16:00.000000000","2022-05-15T18:16:00.000000000",4861,760.5495]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4852,248.0676]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4866,55.45833]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4870,58.0]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4856,4.93775]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4860,1490.781]
["2022-05-15T11:17:00.000000000","2022-05-15T18:17:00.000000000",4861,609.8657]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4852,249.0154]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4866,54.00833]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4870,56.83333]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4856,5.67875]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4860,1738.503]
["2022-05-15T11:18:00.000000000","2022-05-15T18:18:00.000000000",4861,705.2747]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4852,248.0678]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4866,53.175]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4870,56.29167]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4856,4.7895]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4860,1484.724]
["2022-05-15T11:19:00.000000000","2022-05-15T18:19:00.000000000",4861,601.7714]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4852,247.6882]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4866,51.80833]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4870,54.95]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4856,4.3625]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4860,1364.224]
["2022-05-15T11:20:00.000000000","2022-05-15T18:20:00.000000000",4861,541.0506]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4852,248.8813]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4866,50.70833]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4870,53.59999]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4856,5.389]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4860,1688.359]
["2022-05-15T11:21:00.000000000","2022-05-15T18:21:00.000000000",4861,674.264]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4852,248.2686]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4866,49.66667]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4870,52.18333]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4856,4.903]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4860,1506.681]
["2022-05-15T11:22:00.000000000","2022-05-15T18:22:00.000000000",4861,601.4346]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4852,249.3875]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4866,49.63333]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4870,51.85833]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4856,5.808]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4860,1802.464]
["2022-05-15T11:23:00.000000000","2022-05-15T18:23:00.000000000",4861,717.4488]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4852,246.789]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4866,48.73333]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4870,51.15833]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4856,3.61825]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4860,1164.565]
["2022-05-15T11:24:00.000000000","2022-05-15T18:24:00.000000000",4861,461.0908]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4852,246.0107]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4866,47.25]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4870,49.49166]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4856,3.307]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4860,1051.248]
["2022-05-15T11:25:00.000000000","2022-05-15T18:25:00.000000000",4861,406.5834]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4852,247.6633]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4866,46.73333]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4870,49.1]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4856,4.4575]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4860,1436.392]
["2022-05-15T11:26:00.000000000","2022-05-15T18:26:00.000000000",4861,555.5641]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4852,249.4339]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4866,47.025]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4870,49.525]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4856,6.0835]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4860,1941.271]
["2022-05-15T11:27:00.000000000","2022-05-15T18:27:00.000000000",4861,760.6524]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4852,251.7358]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4866,48.44167]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4870,50.925]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4856,8.126]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4860,2539.108]
["2022-05-15T11:28:00.000000000","2022-05-15T18:28:00.000000000",4861,1034.986]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4852,252.7782]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4866,49.88333]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4870,52.00833]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4856,8.75]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4860,2712.251]
["2022-05-15T11:29:00.000000000","2022-05-15T18:29:00.000000000",4861,1116.612]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4852,252.9176]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4866,51.10833]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4870,53.59166]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4856,8.8485]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4860,2697.207]
["2022-05-15T11:30:00.000000000","2022-05-15T18:30:00.000000000",4861,1121.562]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4852,252.6929]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4866,52.93333]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4870,55.44167]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4856,8.49175]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4860,2591.748]
["2022-05-15T11:31:00.000000000","2022-05-15T18:31:00.000000000",4861,1085.751]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4852,252.8275]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4866,54.34166]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4870,55.975]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4856,8.60675]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4860,2611.086]
["2022-05-15T11:32:00.000000000","2022-05-15T18:32:00.000000000",4861,1101.724]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4852,253.0041]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4866,54.91667]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4870,56.53333]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4856,8.99025]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4860,2706.042]
["2022-05-15T11:33:00.000000000","2022-05-15T18:33:00.000000000",4861,1150.851]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4852,252.8806]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4866,55.625]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4870,57.2]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4856,9.10975]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4860,2719.931]
["2022-05-15T11:34:00.000000000","2022-05-15T18:34:00.000000000",4861,1166.815]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4852,252.1942]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4866,56.43333]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4870,57.56667]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4856,8.399]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4860,2503.182]
["2022-05-15T11:35:00.000000000","2022-05-15T18:35:00.000000000",4861,1073.427]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4852,251.697]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4866,57.44167]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4870,58.44167]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4856,7.91125]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4860,2394.22]
["2022-05-15T11:36:00.000000000","2022-05-15T18:36:00.000000000",4861,1016.758]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4852,251.4412]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4866,57.74166]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4870,58.59166]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4856,7.859749]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4860,2358.821]
["2022-05-15T11:37:00.000000000","2022-05-15T18:37:00.000000000",4861,997.9119]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4852,251.084]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4866,58.11666]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4870,58.90833]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4856,7.55525]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4860,2298.205]
["2022-05-15T11:38:00.000000000","2022-05-15T18:38:00.000000000",4861,972.684]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4852,251.362]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4866,57.65]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4870,58.46666]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4856,8.33075]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4860,2499.066]
["2022-05-15T11:39:00.000000000","2022-05-15T18:39:00.000000000",4861,1061.421]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4852,251.9891]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4866,57.83333]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4870,58.33333]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4856,8.63075]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4860,2576.771]
["2022-05-15T11:40:00.000000000","2022-05-15T18:40:00.000000000",4861,1101.621]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4852,251.487]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4866,58.9]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4870,59.31667]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4856,8.20375]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4860,2411.984]
["2022-05-15T11:41:00.000000000","2022-05-15T18:41:00.000000000",4861,1033.33]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4852,251.8658]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4866,59.74166]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4870,59.59999]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4856,8.4155]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4860,2545.856]
["2022-05-15T11:42:00.000000000","2022-05-15T18:42:00.000000000",4861,1093.003]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4852,252.3142]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4866,60.94167]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4870,60.58333]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4856,9.01525]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4860,2673.364]
["2022-05-15T11:43:00.000000000","2022-05-15T18:43:00.000000000",4861,1158.346]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4852,252.316]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4866,61.26666]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4870,61.54167]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4856,9.02175]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4860,2645.752]
["2022-05-15T11:44:00.000000000","2022-05-15T18:44:00.000000000",4861,1150.785]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4852,252.3625]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4866,61.98333]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4870,62.08333]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4856,8.960999]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4860,2640.581]
["2022-05-15T11:45:00.000000000","2022-05-15T18:45:00.000000000",4861,1153.443]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4852,252.1513]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4866,61.30833]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4870,61.79167]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4856,8.67925]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4860,2544.237]
["2022-05-15T11:46:00.000000000","2022-05-15T18:46:00.000000000",4861,1108.77]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4852,252.7005]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4866,60.78333]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4870,61.36666]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4856,8.99675]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4860,2625.794]
["2022-05-15T11:47:00.000000000","2022-05-15T18:47:00.000000000",4861,1150.093]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4852,252.3576]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4866,59.9]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4870,60.97499]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4856,8.89925]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4860,2600.062]
["2022-05-15T11:48:00.000000000","2022-05-15T18:48:00.000000000",4861,1135.43]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4852,252.4319]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4866,59.09999]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4870,60.325]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4856,9.0]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4860,2632.906]
["2022-05-15T11:49:00.000000000","2022-05-15T18:49:00.000000000",4861,1150.009]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4852,252.5084]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4866,58.525]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4870,60.09166]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4856,9.01375]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4860,2656.642]
["2022-05-15T11:50:00.000000000","2022-05-15T18:50:00.000000000",4861,1156.755]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4852,252.5002]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4866,59.45833]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4870,61.53333]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4856,9.0195]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4860,2653.356]
["2022-05-15T11:51:00.000000000","2022-05-15T18:51:00.000000000",4861,1158.327]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4852,252.4645]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4866,61.20833]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4870,63.11666]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4856,9.05725]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4860,2640.203]
["2022-05-15T11:52:00.000000000","2022-05-15T18:52:00.000000000",4861,1158.271]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4852,252.3228]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4866,61.68333]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4870,63.56667]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4856,8.919749]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4860,2597.152]
["2022-05-15T11:53:00.000000000","2022-05-15T18:53:00.000000000",4861,1143.421]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4852,252.2201]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4866,61.225]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4870,62.86666]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4856,8.824]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4860,2579.583]
["2022-05-15T11:54:00.000000000","2022-05-15T18:54:00.000000000",4861,1131.181]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4852,252.5975]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4866,61.38333]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4870,63.625]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4856,9.24875]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4860,2680.609]
["2022-05-15T11:55:00.000000000","2022-05-15T18:55:00.000000000",4861,1182.283]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4852,251.7236]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4866,61.175]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4870,63.73333]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4856,8.322]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4860,2446.312]
["2022-05-15T11:56:00.000000000","2022-05-15T18:56:00.000000000",4861,1073.595]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4852,250.7311]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4866,60.36666]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4870,63.3]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4856,7.32275]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4860,2177.097]
["2022-05-15T11:57:00.000000000","2022-05-15T18:57:00.000000000",4861,938.8099]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4852,251.3873]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4866,60.05]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4870,63.09166]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4856,8.113999]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4860,2334.275]
["2022-05-15T11:58:00.000000000","2022-05-15T18:58:00.000000000",4861,1009.553]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4852,250.8453]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4866,60.61666]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4870,63.575]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4856,7.5655]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4860,2235.918]
["2022-05-15T11:59:00.000000000","2022-05-15T18:59:00.000000000",4861,962.3627]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4852,250.9392]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4866,61.23333]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4870,63.79167]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4856,7.42825]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4860,2216.502]
["2022-05-15T12:00:00.000000000","2022-05-15T19:00:00.000000000",4861,959.2654]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4852,248.4437]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4866,60.55833]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4870,63.35]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4856,5.0765]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4860,1523.12]
["2022-05-15T12:01:00.000000000","2022-05-15T19:01:00.000000000",4861,644.4885]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4852,246.9348]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4866,58.01666]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4870,60.70833]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4856,3.46]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4860,1040.136]
["2022-05-15T12:02:00.000000000","2022-05-15T19:02:00.000000000",4861,424.6527]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4852,247.1078]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4866,56.01666]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4870,58.99166]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4856,3.4625]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4860,1051.715]
["2022-05-15T12:03:00.000000000","2022-05-15T19:03:00.000000000",4861,422.6689]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4852,248.0006]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4866,54.95833]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4870,57.70833]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4856,4.19]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4860,1277.885]
["2022-05-15T12:04:00.000000000","2022-05-15T19:04:00.000000000",4861,512.033]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4852,249.2254]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4866,54.50833]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4870,57.41667]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4856,5.31825]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4860,1560.697]
["2022-05-15T12:05:00.000000000","2022-05-15T19:05:00.000000000",4861,637.33]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4852,251.2327]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4866,54.26667]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4870,57.11666]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4856,7.19025]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4860,2174.177]
["2022-05-15T12:06:00.000000000","2022-05-15T19:06:00.000000000",4861,891.882]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4852,251.7935]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4866,54.775]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4870,57.575]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4856,7.59825]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4860,2352.274]
["2022-05-15T12:07:00.000000000","2022-05-15T19:07:00.000000000",4861,977.9055]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4852,250.6783]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4866,55.3]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4870,57.825]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4856,6.6865]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4860,2050.219]
["2022-05-15T12:08:00.000000000","2022-05-15T19:08:00.000000000",4861,845.0665]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4852,248.7372]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4866,54.41667]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4870,56.83333]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4856,5.12]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4860,1565.23]
["2022-05-15T12:09:00.000000000","2022-05-15T19:09:00.000000000",4861,631.7435]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4852,248.0695]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4866,53.30833]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4870,55.83333]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4856,4.462]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4860,1377.359]
["2022-05-15T12:10:00.000000000","2022-05-15T19:10:00.000000000",4861,550.2303]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4852,250.0031]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4866,52.79167]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4870,54.96666]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4856,6.24425]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4860,1922.158]
["2022-05-15T12:11:00.000000000","2022-05-15T19:11:00.000000000",4861,777.1684]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4852,251.9041]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4866,53.70833]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4870,55.26667]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4856,8.047]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4860,2437.508]
["2022-05-15T12:12:00.000000000","2022-05-15T19:12:00.000000000",4861,1013.979]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4852,251.7132]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4866,55.23333]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4870,57.075]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4856,8.019]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4860,2414.049]
["2022-05-15T12:13:00.000000000","2022-05-15T19:13:00.000000000",4861,1000.401]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4852,251.278]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4866,56.63333]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4870,57.51666]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4856,7.50975]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4860,2279.161]
["2022-05-15T12:14:00.000000000","2022-05-15T19:14:00.000000000",4861,944.2934]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4852,251.0379]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4866,57.03333]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4870,57.69167]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4856,7.55125]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4860,2274.82]
["2022-05-15T12:15:00.000000000","2022-05-15T19:15:00.000000000",4861,941.5142]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4852,251.1039]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4866,57.93333]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4870,58.48333]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4856,7.619999]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4860,2299.267]
["2022-05-15T12:16:00.000000000","2022-05-15T19:16:00.000000000",4861,955.3539]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4852,250.6694]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4866,58.78333]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4870,59.23333]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4856,7.37675]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4860,2205.67]
["2022-05-15T12:17:00.000000000","2022-05-15T19:17:00.000000000",4861,916.9227]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4852,249.7662]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4866,59.31667]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4870,59.76666]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4856,6.497]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4871,26.41666]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4857,0.063]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4862,0.0]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4849,0.8]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4853,0.4657151]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4867,24.68333]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4871,26.45833]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4857,0.063]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4862,0.0]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4849,0.8]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4853,0.4656539]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4867,24.8]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4871,26.56667]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4857,0.063]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4862,0.0]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4849,0.8]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4853,0.4659596]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4867,24.75]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4871,26.625]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4857,0.063]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4862,0.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4849,0.8]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4853,0.4658871]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4867,24.775]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4871,26.64166]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4857,0.063]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4862,0.0]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4849,0.8]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4853,0.4660729]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4867,24.79167]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4871,26.675]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4857,0.063]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4862,0.0]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4849,0.8]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4853,0.4659457]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4867,24.90833]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4871,26.75]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4857,0.063]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4862,0.0]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4849,0.8]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4853,0.4658033]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4867,24.93333]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4871,26.825]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4857,0.063]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4862,0.0]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4849,0.8]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4853,0.4660268]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4867,25.05]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4871,26.90833]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4857,0.063]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4862,0.0]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4849,0.8]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4853,0.4662149]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4867,25.1]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4871,26.925]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4857,0.063]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4862,0.0]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4849,0.8]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4853,0.4662695]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4867,25.09167]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4871,26.95]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4857,0.063]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4862,0.0]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4849,0.8]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4853,0.4659764]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4867,25.01666]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4871,26.83333]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4857,0.063]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4862,0.0]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4849,0.8]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4853,0.4659497]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4867,24.95833]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4871,26.76667]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4857,0.063]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4862,0.0]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4849,0.8]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4853,0.466014]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4867,24.96667]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4871,26.75]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4857,0.063]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4862,0.0]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4849,0.8]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4853,0.4661779]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4867,25.1]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4871,26.925]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4857,0.063]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4862,0.0]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4849,0.8]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4853,0.4659673]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4867,25.16667]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4871,26.9]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4857,0.063]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4862,0.0]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4849,0.8]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4853,0.4659603]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4867,25.025]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4871,26.75833]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4857,0.063]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4862,0.0]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4849,0.8]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4853,0.4660893]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4867,24.925]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4871,26.7]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4857,0.063]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4862,0.0]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4849,0.8]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4853,0.4665021]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4867,24.90833]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4871,26.625]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4857,0.063]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4862,0.0]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4849,0.8]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4853,0.466483]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4867,24.80833]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4871,26.6]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4857,0.063]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4862,0.0]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4849,0.8]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4853,0.4660299]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4867,24.74167]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4871,26.51666]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4857,0.063]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4862,0.0]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4849,0.8]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4853,0.466147]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4867,24.69167]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4871,26.49167]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4857,0.063]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4862,0.0]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4849,0.8]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4853,0.466546]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4867,24.69167]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4871,26.45]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4857,0.063]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4862,0.0]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4849,0.8]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4853,0.4665074]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4867,24.66667]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4871,26.4]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4857,0.063]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4862,0.0]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4849,0.8]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4853,0.4665397]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4867,24.65]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4871,26.40833]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4857,0.063]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4862,0.0]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4849,0.8]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4853,0.4668626]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4867,24.625]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4871,26.31667]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4857,0.063]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4862,0.0]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4849,0.8]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4853,0.4672081]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4867,24.625]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4871,26.3]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4857,0.063]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4862,0.0]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4849,0.8]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4853,0.4672312]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4867,24.56667]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4871,26.34167]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4857,0.063]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4862,0.0]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4849,0.8]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4853,0.4670321]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4867,24.725]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4871,26.50833]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4857,0.063]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4862,0.0]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4849,0.8]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4853,0.4678012]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4867,24.99167]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4871,26.81667]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4857,0.063]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4862,0.0]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4849,0.8]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4853,0.4673175]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4867,25.25833]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4871,27.01666]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4857,0.063]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4862,0.0]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4849,0.8]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4853,0.46718]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4867,25.34167]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4871,27.11667]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4857,0.063]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4862,0.0]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4849,0.8]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4853,0.4675156]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4867,25.45]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4871,27.14166]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4857,0.063]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4862,0.0]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4849,0.8]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4853,0.4672487]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4867,25.6]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4871,27.325]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4857,0.063]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4862,0.0]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4849,0.8]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4853,0.4670018]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4867,25.71667]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4871,27.48333]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4857,0.063]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4862,0.0]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4849,0.8]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4853,0.467298]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4867,25.75833]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4871,27.54167]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4857,0.063]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4862,0.0]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4849,0.8]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4853,0.4670172]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4867,25.86667]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4871,27.65833]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4857,0.063]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4862,0.0]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4849,0.8]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4853,0.4668474]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4867,25.9]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4871,27.66667]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4857,0.063]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4862,0.0]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4849,0.8]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4853,0.4672032]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4867,25.96667]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4871,27.70833]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4857,0.063]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4862,0.0]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4849,0.8]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4853,0.4674257]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4867,26.01666]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4871,27.74167]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4857,0.063]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4862,0.0]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4849,0.8]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4853,0.4672076]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4867,26.09167]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4871,27.70833]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4857,0.063]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4862,0.0]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4849,0.8]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4853,0.4679402]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4867,26.175]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4871,27.75833]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4857,0.063]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4862,0.0]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4849,0.8]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4853,0.4680889]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4867,26.175]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4871,27.71667]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4857,0.063]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4862,0.0]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4849,0.8]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4853,0.4677692]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4867,26.15]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4871,27.675]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4857,0.063]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4862,0.0]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4849,0.8]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4853,0.4681339]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4867,26.2]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4871,27.68333]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4857,0.063]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4862,0.0]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4849,0.8]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4853,0.4681076]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4867,26.14166]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4871,27.65833]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4857,0.063]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4862,0.0]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4849,0.85]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4853,0.467591]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4867,26.2]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4871,27.79167]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4860,1957.724]
["2022-05-15T12:18:00.000000000","2022-05-15T19:18:00.000000000",4861,810.4717]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4852,248.7207]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4866,59.08333]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4870,59.96666]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4856,5.477]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4860,1670.152]
["2022-05-15T12:19:00.000000000","2022-05-15T19:19:00.000000000",4861,679.3358]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4852,247.8497]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4866,58.55833]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4870,59.46666]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4856,4.59425]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4860,1396.287]
["2022-05-15T12:20:00.000000000","2022-05-15T19:20:00.000000000",4861,560.664]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4852,247.6021]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4866,56.55]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4870,57.64166]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4856,4.26775]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4860,1301.628]
["2022-05-15T12:21:00.000000000","2022-05-15T19:21:00.000000000",4861,516.8521]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4852,247.7205]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4866,53.84166]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4870,54.94167]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4856,4.25325]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4860,1317.495]
["2022-05-15T12:22:00.000000000","2022-05-15T19:22:00.000000000",4861,516.6463]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4852,248.0537]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4866,51.93333]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4870,53.125]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4856,4.34925]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4860,1362.833]
["2022-05-15T12:23:00.000000000","2022-05-15T19:23:00.000000000",4861,530.3456]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4852,247.6516]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4866,50.54167]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4870,51.69167]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4856,4.0085]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4860,1246.233]
["2022-05-15T12:24:00.000000000","2022-05-15T19:24:00.000000000",4861,485.2519]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4852,248.0004]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4866,49.40833]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4870,50.69167]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4856,4.399]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4860,1383.573]
["2022-05-15T12:25:00.000000000","2022-05-15T19:25:00.000000000",4861,530.6451]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4852,248.1822]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4866,48.60833]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4870,50.04167]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4856,4.3345]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4860,1391.068]
["2022-05-15T12:26:00.000000000","2022-05-15T19:26:00.000000000",4861,533.6489]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4852,247.8748]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4866,48.05833]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4870,49.7]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4856,4.05925]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4860,1308.844]
["2022-05-15T12:27:00.000000000","2022-05-15T19:27:00.000000000",4861,499.0261]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4852,247.3577]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4866,47.46666]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4870,49.46666]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4856,3.69375]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4860,1183.606]
["2022-05-15T12:28:00.000000000","2022-05-15T19:28:00.000000000",4861,448.1775]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4852,247.2452]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4866,46.85833]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4870,48.86666]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4856,3.5765]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4860,1149.057]
["2022-05-15T12:29:00.000000000","2022-05-15T19:29:00.000000000",4861,432.4007]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4852,247.3247]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4866,45.78333]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4870,47.73333]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4856,3.66425]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4860,1159.722]
["2022-05-15T12:30:00.000000000","2022-05-15T19:30:00.000000000",4861,440.4762]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4852,247.5444]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4866,45.125]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4870,47.24166]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4856,3.77325]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4860,1223.541]
["2022-05-15T12:31:00.000000000","2022-05-15T19:31:00.000000000",4861,457.3852]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4852,247.6879]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4866,44.975]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4870,47.29167]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4856,3.86675]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4860,1261.746]
["2022-05-15T12:32:00.000000000","2022-05-15T19:32:00.000000000",4861,471.7396]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4852,247.687]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4866,44.59999]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4870,46.45]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4856,3.8955]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4860,1265.471]
["2022-05-15T12:33:00.000000000","2022-05-15T19:33:00.000000000",4861,471.3279]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4852,247.8551]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4866,44.35]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4870,46.48333]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4856,4.03925]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4860,1309.068]
["2022-05-15T12:34:00.000000000","2022-05-15T19:34:00.000000000",4861,487.7129]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4852,247.9919]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4866,44.04167]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4870,46.3]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4856,4.161]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4860,1344.371]
["2022-05-15T12:35:00.000000000","2022-05-15T19:35:00.000000000",4861,500.776]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4852,247.9588]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4866,43.84999]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4870,45.94167]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4856,4.09575]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4860,1315.672]
["2022-05-15T12:36:00.000000000","2022-05-15T19:36:00.000000000",4861,498.1559]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4852,247.7868]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4866,43.675]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4870,45.95]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4856,3.9405]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4860,1288.652]
["2022-05-15T12:37:00.000000000","2022-05-15T19:37:00.000000000",4861,479.5157]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4852,247.6455]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4866,43.34999]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4870,45.81667]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4856,3.95525]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4860,1294.79]
["2022-05-15T12:38:00.000000000","2022-05-15T19:38:00.000000000",4861,480.9661]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4852,247.8585]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4866,43.49166]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4870,46.10833]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4856,4.24975]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4860,1397.04]
["2022-05-15T12:39:00.000000000","2022-05-15T19:39:00.000000000",4861,520.4734]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4852,247.5487]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4866,43.18333]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4870,45.64166]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4856,3.96575]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4860,1295.321]
["2022-05-15T12:40:00.000000000","2022-05-15T19:40:00.000000000",4861,482.0516]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4852,247.5894]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4866,42.83333]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4870,45.25]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4856,3.87825]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4860,1277.617]
["2022-05-15T12:41:00.000000000","2022-05-15T19:41:00.000000000",4861,474.5843]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4852,247.4969]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4866,42.75]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4870,45.11666]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4856,3.68175]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4860,1191.247]
["2022-05-15T12:42:00.000000000","2022-05-15T19:42:00.000000000",4861,450.0396]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4852,247.45]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4866,42.36666]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4870,44.775]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4856,3.60575]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4860,1187.604]
["2022-05-15T12:43:00.000000000","2022-05-15T19:43:00.000000000",4861,439.8212]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4852,247.4546]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4866,42.4]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4870,44.69167]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4856,3.701]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4860,1216.636]
["2022-05-15T12:44:00.000000000","2022-05-15T19:44:00.000000000",4861,450.994]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4852,247.3957]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4866,42.45]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4870,44.64167]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4856,3.61475]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4860,1193.791]
["2022-05-15T12:45:00.000000000","2022-05-15T19:45:00.000000000",4861,443.4425]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4852,247.1965]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4866,42.25833]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4870,44.49166]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4856,3.4895]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4860,1142.104]
["2022-05-15T12:46:00.000000000","2022-05-15T19:46:00.000000000",4861,423.5859]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4852,247.0414]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4866,42.19167]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4870,44.46666]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4856,3.34625]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4860,1096.807]
["2022-05-15T12:47:00.000000000","2022-05-15T19:47:00.000000000",4861,407.2571]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4852,246.8595]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4866,42.03333]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4870,44.3]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4856,3.21375]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4860,1052.445]
["2022-05-15T12:48:00.000000000","2022-05-15T19:48:00.000000000",4861,391.1903]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4852,246.8496]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4866,41.9]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4870,44.15]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4856,3.21225]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4860,1035.599]
["2022-05-15T12:49:00.000000000","2022-05-15T19:49:00.000000000",4861,392.1447]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4852,247.0816]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4866,41.60833]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4870,43.65]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4856,3.403]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4860,1117.422]
["2022-05-15T12:50:00.000000000","2022-05-15T19:50:00.000000000",4861,417.2509]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4852,247.2662]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4866,41.66667]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4870,43.71666]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4856,3.63525]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4860,1201.849]
["2022-05-15T12:51:00.000000000","2022-05-15T19:51:00.000000000",4861,450.9005]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4852,248.1684]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4866,42.35]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4870,44.55833]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4856,4.652]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4860,1542.256]
["2022-05-15T12:52:00.000000000","2022-05-15T19:52:00.000000000",4861,582.7664]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4852,249.8771]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4866,43.69167]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4870,46.0]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4856,6.93]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4860,2249.727]
["2022-05-15T12:53:00.000000000","2022-05-15T19:53:00.000000000",4861,871.3049]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4852,250.6169]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4866,46.08333]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4870,48.22499]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4856,7.889]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4860,2532.783]
["2022-05-15T12:54:00.000000000","2022-05-15T19:54:00.000000000",4861,1008.439]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4852,249.7195]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4866,47.69167]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4870,49.93333]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4856,7.21425]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4860,2272.619]
["2022-05-15T12:55:00.000000000","2022-05-15T19:55:00.000000000",4861,916.9227]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4852,248.2521]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4866,48.125]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4870,50.15833]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4856,5.715]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4860,1781.735]
["2022-05-15T12:56:00.000000000","2022-05-15T19:56:00.000000000",4861,707.4363]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4852,248.3283]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4866,47.525]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4870,49.29167]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4856,5.39025]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4860,1712.693]
["2022-05-15T12:57:00.000000000","2022-05-15T19:57:00.000000000",4861,679.1112]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4852,250.8234]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4866,48.4]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4870,50.23333]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4856,8.0635]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4860,2523.358]
["2022-05-15T12:58:00.000000000","2022-05-15T19:58:00.000000000",4861,1021.633]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4852,251.6915]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4866,49.96666]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4870,51.54167]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4856,8.832]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4860,2763.416]
["2022-05-15T12:59:00.000000000","2022-05-15T19:59:00.000000000",4861,1144.329]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4852,251.8966]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4866,51.075]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4870,52.63333]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4856,8.96875]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4860,2753.427]
["2022-05-15T13:00:00.000000000","2022-05-15T20:00:00.000000000",4861,1148.175]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4852,251.9209]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4866,52.51666]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4870,53.86666]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4856,8.9]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4860,2709.311]
["2022-05-15T13:01:00.000000000","2022-05-15T20:01:00.000000000",4861,1141.587]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4852,252.03]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4866,52.84166]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4870,54.2]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4856,8.877]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4860,2704.364]
["2022-05-15T13:02:00.000000000","2022-05-15T20:02:00.000000000",4861,1141.035]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4852,251.9693]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4866,53.625]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4870,54.89167]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4856,8.8215]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4860,2681.831]
["2022-05-15T13:03:00.000000000","2022-05-15T20:03:00.000000000",4861,1135.561]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4852,251.91]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4866,54.06667]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4870,55.21666]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4856,8.8235]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4860,2666.306]
["2022-05-15T13:04:00.000000000","2022-05-15T20:04:00.000000000",4861,1130.152]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4852,251.8618]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4866,54.66667]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4870,55.975]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4856,8.775249]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4860,2638.426]
["2022-05-15T13:05:00.000000000","2022-05-15T20:05:00.000000000",4861,1121.552]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4852,251.6898]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4866,54.23333]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4870,55.325]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4856,8.42075]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4860,2535.508]
["2022-05-15T13:06:00.000000000","2022-05-15T20:06:00.000000000",4861,1075.729]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4852,251.2497]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4866,54.55833]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4870,55.99166]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4856,8.101]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4860,2453.428]
["2022-05-15T13:07:00.000000000","2022-05-15T20:07:00.000000000",4861,1034.996]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4852,250.0523]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4866,55.01666]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4870,56.74166]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4856,6.91475]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4860,2112.058]
["2022-05-15T13:08:00.000000000","2022-05-15T20:08:00.000000000",4861,891.6294]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4852,247.4724]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4866,53.84166]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4870,55.36666]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4856,4.76]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4860,1463.642]
["2022-05-15T13:09:00.000000000","2022-05-15T20:09:00.000000000",4861,590.3459]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4852,246.7412]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4866,51.81667]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4870,53.40833]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4856,3.83475]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4860,1192.075]
["2022-05-15T13:10:00.000000000","2022-05-15T20:10:00.000000000",4861,475.1925]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4852,246.74]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4866,50.09166]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4870,51.5]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4856,3.96275]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4860,1244.189]
["2022-05-15T13:11:00.000000000","2022-05-15T20:11:00.000000000",4861,487.3386]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4852,247.3204]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4866,49.125]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4870,50.68333]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4856,4.5765]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4860,1421.476]
["2022-05-15T13:12:00.000000000","2022-05-15T20:12:00.000000000",4861,553.5991]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4852,247.6193]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4866,49.19167]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4870,51.05]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4856,4.96225]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4860,1553.092]
["2022-05-15T13:13:00.000000000","2022-05-15T20:13:00.000000000",4861,614.2076]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4852,248.4021]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4866,50.19167]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4870,52.26666]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4856,5.59675]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4860,1771.111]
["2022-05-15T13:14:00.000000000","2022-05-15T20:14:00.000000000",4861,696.6003]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4852,248.3287]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4866,49.43333]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4870,51.48333]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4856,5.183]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4860,1616.878]
["2022-05-15T13:15:00.000000000","2022-05-15T20:15:00.000000000",4861,634.1952]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4852,248.7833]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4866,49.29167]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4870,51.625]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4856,5.42975]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4860,1673.239]
["2022-05-15T13:16:00.000000000","2022-05-15T20:16:00.000000000",4861,660.2465]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4852,247.64]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4866,49.03333]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4870,51.03333]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4856,4.42375]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4860,1423.614]
["2022-05-15T13:17:00.000000000","2022-05-15T20:17:00.000000000",4861,558.1655]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4852,246.7566]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4866,48.22499]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4870,50.01667]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4856,3.57575]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4860,1135.267]
["2022-05-15T13:18:00.000000000","2022-05-15T20:18:00.000000000",4861,442.2448]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4852,246.7184]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4866,46.5]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4870,48.24166]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4856,3.341]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4860,1054.595]
["2022-05-15T13:19:00.000000000","2022-05-15T20:19:00.000000000",4861,411.8423]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4852,246.9766]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4866,45.61666]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4870,47.71666]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4856,3.52875]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4860,1122.571]
["2022-05-15T13:20:00.000000000","2022-05-15T20:20:00.000000000",4861,430.9409]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4852,249.2079]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4866,46.3]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4870,48.58333]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4856,6.05975]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4860,1878.252]
["2022-05-15T13:21:00.000000000","2022-05-15T20:21:00.000000000",4861,732.8794]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4852,248.9043]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4866,47.16667]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4870,49.25]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4856,4.94375]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4860,1607.717]
["2022-05-15T13:22:00.000000000","2022-05-15T20:22:00.000000000",4861,625.2962]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4852,247.7473]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4866,46.75]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4870,48.68333]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4856,4.14725]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4860,1293.918]
["2022-05-15T13:23:00.000000000","2022-05-15T20:23:00.000000000",4861,499.0916]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4852,246.6476]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4866,45.83333]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4870,48.025]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4856,3.12275]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4860,1001.756]
["2022-05-15T13:24:00.000000000","2022-05-15T20:24:00.000000000",4861,385.398]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4852,246.425]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4866,44.50833]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4870,46.43333]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4856,3.044]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4860,976.7086]
["2022-05-15T13:25:00.000000000","2022-05-15T20:25:00.000000000",4861,371.7641]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4852,246.5078]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4866,43.325]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4870,45.21666]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4856,2.87725]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4860,925.8273]
["2022-05-15T13:26:00.000000000","2022-05-15T20:26:00.000000000",4861,352.1601]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4852,246.3158]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4866,42.325]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4870,44.18333]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4856,2.67075]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4860,867.7509]
["2022-05-15T13:27:00.000000000","2022-05-15T20:27:00.000000000",4861,327.213]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4852,246.2876]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4866,41.725]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4870,43.75833]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4856,2.615]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4860,855.8994]
["2022-05-15T13:28:00.000000000","2022-05-15T20:28:00.000000000",4861,320.9061]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4852,246.3508]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4866,41.36666]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4870,43.44167]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4856,2.582]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4860,843.6636]
["2022-05-15T13:29:00.000000000","2022-05-15T20:29:00.000000000",4861,314.4868]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4852,246.3885]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4866,41.075]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4870,43.18333]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4856,2.58025]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4860,842.543]
["2022-05-15T13:30:00.000000000","2022-05-15T20:30:00.000000000",4861,311.9323]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4852,246.3515]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4866,40.8]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4870,43.03333]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4856,2.56275]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4860,837.6671]
["2022-05-15T13:31:00.000000000","2022-05-15T20:31:00.000000000",4861,308.6103]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4852,246.3474]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4866,40.83333]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4870,43.075]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4856,2.56225]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4860,833.7527]
["2022-05-15T13:32:00.000000000","2022-05-15T20:32:00.000000000",4861,307.4313]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4852,246.34]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4866,40.95]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4870,43.18333]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4856,2.55975]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4860,838.1514]
["2022-05-15T13:33:00.000000000","2022-05-15T20:33:00.000000000",4861,306.8792]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4852,246.3489]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4866,40.73333]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4870,42.88333]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4856,2.551]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4860,837.187]
["2022-05-15T13:34:00.000000000","2022-05-15T20:34:00.000000000",4861,305.12]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4852,246.3611]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4866,40.425]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4870,42.45833]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4856,2.53575]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4860,831.8096]
["2022-05-15T13:35:00.000000000","2022-05-15T20:35:00.000000000",4861,302.0975]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4852,246.2964]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4866,39.99166]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4870,41.94167]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4856,2.518]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4860,825.3369]
["2022-05-15T13:36:00.000000000","2022-05-15T20:36:00.000000000",4861,298.4107]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4852,246.3035]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4866,39.79167]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4870,41.83333]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4856,2.4815]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4860,818.1581]
["2022-05-15T13:37:00.000000000","2022-05-15T20:37:00.000000000",4861,295.5473]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4852,246.342]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4866,39.68333]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4870,41.73333]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4856,2.46625]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4860,809.4587]
["2022-05-15T13:38:00.000000000","2022-05-15T20:38:00.000000000",4861,293.9004]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4852,246.3314]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4866,39.56667]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4870,41.625]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4856,2.47875]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4860,814.8206]
["2022-05-15T13:39:00.000000000","2022-05-15T20:39:00.000000000",4861,294.1905]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4852,246.3165]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4866,39.49166]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4870,41.625]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4856,2.48775]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4860,821.9902]
["2022-05-15T13:40:00.000000000","2022-05-15T20:40:00.000000000",4861,297.4562]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4852,246.35]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4866,39.51667]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4870,41.5]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4856,2.515]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4860,838.4064]
["2022-05-15T13:41:00.000000000","2022-05-15T20:41:00.000000000",4861,304.6053]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4852,246.4426]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4866,39.46667]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4870,41.425]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4856,2.624]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4860,873.522]
["2022-05-15T13:42:00.000000000","2022-05-15T20:42:00.000000000",4861,318.3141]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4852,246.7351]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4866,39.475]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4870,41.34166]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4856,2.93075]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4860,973.2612]
["2022-05-15T13:43:00.000000000","2022-05-15T20:43:00.000000000",4861,355.454]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4852,247.4469]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4866,39.74166]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4870,41.56667]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4856,3.59625]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4860,1170.757]
["2022-05-15T13:44:00.000000000","2022-05-15T20:44:00.000000000",4861,438.8012]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4852,248.1911]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4866,40.35]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4870,42.13334]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4856,4.4705]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4860,1479.711]
["2022-05-15T13:45:00.000000000","2022-05-15T20:45:00.000000000",4861,548.0781]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4852,248.6438]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4866,41.35]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4870,43.075]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4856,4.83525]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4860,1630.895]
["2022-05-15T13:46:00.000000000","2022-05-15T20:46:00.000000000",4861,615.3304]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4852,247.8064]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4866,42.125]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4870,43.825]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4856,4.2025]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4860,1398.367]
["2022-05-15T13:47:00.000000000","2022-05-15T20:47:00.000000000",4861,528.8204]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4852,248.0915]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4866,42.66667]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4870,44.43333]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4856,4.59575]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4860,1510.142]
["2022-05-15T13:48:00.000000000","2022-05-15T20:48:00.000000000",4861,572.024]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4852,249.0847]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4866,43.49166]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4870,45.25]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4856,5.3705]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4860,1769.147]
["2022-05-15T13:49:00.000000000","2022-05-15T20:49:00.000000000",4861,678.2409]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4852,249.9378]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4866,44.9]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4870,46.53333]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4856,6.315]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4860,2047.532]
["2022-05-15T13:50:00.000000000","2022-05-15T20:50:00.000000000",4861,807.7487]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4852,250.3246]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4866,46.2]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4870,47.675]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4856,6.5095]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4860,2121.876]
["2022-05-15T13:51:00.000000000","2022-05-15T20:51:00.000000000",4861,839.9105]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4852,250.765]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4866,47.91667]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4870,49.19167]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4856,6.89175]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4860,2217.425]
["2022-05-15T13:52:00.000000000","2022-05-15T20:52:00.000000000",4861,891.5264]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4852,251.5599]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4866,49.55]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4870,50.85833]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4856,7.79125]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4860,2467.903]
["2022-05-15T13:53:00.000000000","2022-05-15T20:53:00.000000000",4861,1006.324]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4852,251.5542]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4866,51.00833]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4870,52.35833]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4856,7.734]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4860,2419.679]
["2022-05-15T13:54:00.000000000","2022-05-15T20:54:00.000000000",4861,993.7103]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4852,251.755]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4866,52.41667]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4870,53.75]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4856,7.93525]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4860,2454.843]
["2022-05-15T13:55:00.000000000","2022-05-15T20:55:00.000000000",4861,1017.853]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4852,252.2665]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4866,54.26667]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4870,55.43333]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4856,8.45]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4860,2569.622]
["2022-05-15T13:56:00.000000000","2022-05-15T20:56:00.000000000",4861,1086.209]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4852,251.9255]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4866,56.25]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4870,56.95]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4856,8.3275]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4860,2511.589]
["2022-05-15T13:57:00.000000000","2022-05-15T20:57:00.000000000",4861,1062.123]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4852,252.1831]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4866,57.03333]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4870,57.08333]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4856,8.32725]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4860,2529.803]
["2022-05-15T13:58:00.000000000","2022-05-15T20:58:00.000000000",4861,1073.53]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4852,251.6098]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4866,57.4]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4870,57.25833]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4856,7.675499]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4860,2304.211]
["2022-05-15T13:59:00.000000000","2022-05-15T20:59:00.000000000",4861,972.8618]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4852,251.3697]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4866,57.8]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4870,57.38333]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4856,7.9735]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4860,2390.74]
["2022-05-15T14:00:00.000000000","2022-05-15T21:00:00.000000000",4861,1004.818]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4852,250.7501]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4866,58.06667]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4870,58.41667]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4856,7.197]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4860,2162.973]
["2022-05-15T14:01:00.000000000","2022-05-15T21:01:00.000000000",4861,917.0069]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4852,251.0081]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4866,57.90833]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4870,57.65833]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4856,7.82625]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4860,2297.037]
["2022-05-15T14:02:00.000000000","2022-05-15T21:02:00.000000000",4861,970.4195]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4852,251.5185]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4866,59.48333]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4870,59.5]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4856,8.1025]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4860,2419.775]
["2022-05-15T14:03:00.000000000","2022-05-15T21:03:00.000000000",4861,1036.352]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4852,251.2784]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4866,58.75]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4870,58.95]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4856,8.164249]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4860,2446.48]
["2022-05-15T14:04:00.000000000","2022-05-15T21:04:00.000000000",4861,1042.65]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4852,251.9316]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4866,59.03333]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4870,58.79167]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4856,8.151]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4860,2447.134]
["2022-05-15T14:05:00.000000000","2022-05-15T21:05:00.000000000",4861,1044.353]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4852,252.4374]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4866,59.71666]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4870,59.325]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4856,8.19975]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4860,2458.679]
["2022-05-15T14:06:00.000000000","2022-05-15T21:06:00.000000000",4861,1051.353]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4852,252.5914]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4866,59.83333]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4870,59.76666]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4856,8.273999]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4860,2462.112]
["2022-05-15T14:07:00.000000000","2022-05-15T21:07:00.000000000",4861,1052.868]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4852,249.1442]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4866,59.54167]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4870,59.48333]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4856,5.5725]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4860,1663.346]
["2022-05-15T14:08:00.000000000","2022-05-15T21:08:00.000000000",4861,703.8524]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4852,248.5381]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4866,57.25]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4870,57.0]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4856,4.67525]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4860,1402.809]
["2022-05-15T14:09:00.000000000","2022-05-15T21:09:00.000000000",4861,586.5749]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4852,246.3524]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4866,54.35833]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4870,54.21666]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4856,2.92575]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4860,902.9641]
["2022-05-15T14:10:00.000000000","2022-05-15T21:10:00.000000000",4861,365.3448]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4852,245.9494]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4866,52.75833]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4870,52.91667]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4856,2.649]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4860,823.165]
["2022-05-15T14:11:00.000000000","2022-05-15T21:11:00.000000000",4861,329.9922]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4852,246.0679]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4866,52.05]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4870,52.525]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4856,2.768]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4860,867.9675]
["2022-05-15T14:12:00.000000000","2022-05-15T21:12:00.000000000",4861,343.8694]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4852,246.7651]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4866,50.91667]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4870,51.80833]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4856,3.50625]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4860,1111.672]
["2022-05-15T14:13:00.000000000","2022-05-15T21:13:00.000000000",4861,432.7937]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4852,246.1995]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4866,50.7]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4870,51.65833]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4856,3.123]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4860,985.5783]
["2022-05-15T14:14:00.000000000","2022-05-15T21:14:00.000000000",4861,387.2788]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4852,246.9131]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4866,50.4]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4870,51.575]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4856,4.30975]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4860,1353.992]
["2022-05-15T14:15:00.000000000","2022-05-15T21:15:00.000000000",4861,537.0363]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4852,248.1611]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4866,50.63333]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4870,52.01667]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4856,5.5035]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4860,1726.817]
["2022-05-15T14:16:00.000000000","2022-05-15T21:16:00.000000000",4861,682.4612]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4852,250.0028]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4866,51.775]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4870,53.00833]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4856,6.849249]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4860,2139.999]
["2022-05-15T14:17:00.000000000","2022-05-15T21:17:00.000000000",4861,865.1196]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4852,250.4246]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4866,53.4]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4870,54.8]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4856,7.271749]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4860,2238.548]
["2022-05-15T14:18:00.000000000","2022-05-15T21:18:00.000000000",4861,916.5015]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4852,251.0002]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4866,54.78333]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4870,56.2]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4856,7.43975]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4860,2288.247]
["2022-05-15T14:19:00.000000000","2022-05-15T21:19:00.000000000",4861,950.7033]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4852,250.3478]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4866,56.38333]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4870,57.50833]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4856,6.886]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4860,2109.554]
["2022-05-15T14:20:00.000000000","2022-05-15T21:20:00.000000000",4861,874.5987]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4852,250.5227]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4866,57.45]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4870,58.75833]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4856,7.0485]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4860,2112.251]
["2022-05-15T14:21:00.000000000","2022-05-15T21:21:00.000000000",4861,889.3555]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4852,250.1953]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4866,58.44167]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4870,59.4]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4856,6.55525]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4860,1967.862]
["2022-05-15T14:22:00.000000000","2022-05-15T21:22:00.000000000",4861,824.4331]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4852,248.3062]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4866,57.96666]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4870,58.46666]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4856,4.9035]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4860,1508.085]
["2022-05-15T14:23:00.000000000","2022-05-15T21:23:00.000000000",4861,618.119]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4852,249.5681]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4866,57.325]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4870,57.19167]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4856,5.72975]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4860,1788.34]
["2022-05-15T14:24:00.000000000","2022-05-15T21:24:00.000000000",4861,737.6517]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4852,247.9115]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4866,56.65833]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4870,56.5]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4856,4.64125]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4860,1434.178]
["2022-05-15T14:25:00.000000000","2022-05-15T21:25:00.000000000",4861,586.5562]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4852,247.9465]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4866,55.71666]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4870,55.65]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4856,4.66575]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4860,1455.313]
["2022-05-15T14:26:00.000000000","2022-05-15T21:26:00.000000000",4861,593.0877]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4852,247.9876]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4866,55.48333]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4870,55.51667]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4856,4.406]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4860,1382.996]
["2022-05-15T14:27:00.000000000","2022-05-15T21:27:00.000000000",4861,565.6047]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4852,246.7255]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4866,53.15833]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4870,53.56667]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4856,3.57075]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4860,1076.185]
["2022-05-15T14:28:00.000000000","2022-05-15T21:28:00.000000000",4861,436.8923]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4852,247.882]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4866,52.51667]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4870,52.95833]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4856,4.8185]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4860,1488.92]
["2022-05-15T14:29:00.000000000","2022-05-15T21:29:00.000000000",4861,600.3023]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4852,248.2158]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4866,51.61666]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4870,52.44167]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4856,5.22925]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4860,1635.086]
["2022-05-15T14:30:00.000000000","2022-05-15T21:30:00.000000000",4861,657.9726]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4852,248.605]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4866,51.70833]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4870,52.7]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4856,5.57075]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4860,1724.07]
["2022-05-15T14:31:00.000000000","2022-05-15T21:31:00.000000000",4861,695.44]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4852,249.5309]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4866,52.21666]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4870,53.53333]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4856,6.2685]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4860,1965.129]
["2022-05-15T14:32:00.000000000","2022-05-15T21:32:00.000000000",4861,802.1623]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4852,249.6734]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4866,52.69167]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4870,54.09999]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4856,6.48075]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4860,1999.699]
["2022-05-15T14:33:00.000000000","2022-05-15T21:33:00.000000000",4861,823.0202]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4852,249.6094]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4866,53.09999]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4870,54.59999]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4856,6.3865]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4860,1990.96]
["2022-05-15T14:34:00.000000000","2022-05-15T21:34:00.000000000",4861,819.1555]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4852,249.1564]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4866,53.275]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4870,55.08333]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4856,5.975]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4860,1848.752]
["2022-05-15T14:35:00.000000000","2022-05-15T21:35:00.000000000",4861,759.4079]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4852,249.3254]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4866,53.01666]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4870,54.81667]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4856,6.07925]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4860,1886.874]
["2022-05-15T14:36:00.000000000","2022-05-15T21:36:00.000000000",4861,776.2795]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4852,249.4379]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4866,52.55833]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4870,54.625]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4856,6.146749]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4860,1914.856]
["2022-05-15T14:37:00.000000000","2022-05-15T21:37:00.000000000",4861,788.7998]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4852,249.6885]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4866,52.64166]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4870,54.56667]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4856,6.17175]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4860,1920.438]
["2022-05-15T14:38:00.000000000","2022-05-15T21:38:00.000000000",4861,789.7823]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4852,249.7797]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4866,51.84166]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4870,53.63333]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4856,6.112999]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4860,1908.616]
["2022-05-15T14:39:00.000000000","2022-05-15T21:39:00.000000000",4861,784.3737]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4852,249.2086]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4866,50.825]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4870,52.38333]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4856,5.488249]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4860,1663.537]
["2022-05-15T14:40:00.000000000","2022-05-15T21:40:00.000000000",4861,677.5953]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4852,249.9518]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4866,49.8]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4870,51.23333]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4856,5.81975]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4860,1753.444]
["2022-05-15T14:41:00.000000000","2022-05-15T21:41:00.000000000",4861,719.5075]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4852,249.5941]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4866,49.16667]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4870,50.5]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4856,5.92325]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4860,1856.546]
["2022-05-15T14:42:00.000000000","2022-05-15T21:42:00.000000000",4861,751.0329]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4852,249.4817]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4866,49.20833]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4870,50.80833]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4856,6.07875]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4860,1923.882]
["2022-05-15T14:43:00.000000000","2022-05-15T21:43:00.000000000",4861,778.1884]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4852,249.4487]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4866,49.28333]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4870,51.275]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4856,6.05625]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4860,1917.255]
["2022-05-15T14:44:00.000000000","2022-05-15T21:44:00.000000000",4861,776.7099]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4852,249.4315]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4866,49.89166]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4870,51.94167]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4856,6.04425]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4860,1911.809]
["2022-05-15T14:45:00.000000000","2022-05-15T21:45:00.000000000",4861,777.7205]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4852,249.3953]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4866,50.025]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4870,52.175]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4856,6.0635]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4860,1905.831]
["2022-05-15T14:46:00.000000000","2022-05-15T21:46:00.000000000",4861,778.5814]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4852,249.3309]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4866,50.13333]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4870,52.425]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4856,6.04325]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4860,1897.241]
["2022-05-15T14:47:00.000000000","2022-05-15T21:47:00.000000000",4861,774.0149]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4852,249.2428]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4866,50.54167]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4870,52.93333]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4856,5.88925]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4860,1858.349]
["2022-05-15T14:48:00.000000000","2022-05-15T21:48:00.000000000",4861,759.1365]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4852,248.9185]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4866,50.76666]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4870,53.09999]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4856,5.508]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4860,1722.38]
["2022-05-15T14:49:00.000000000","2022-05-15T21:49:00.000000000",4861,700.9703]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4852,248.3088]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4866,51.04167]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4870,53.425]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4856,5.17325]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4860,1604.716]
["2022-05-15T14:50:00.000000000","2022-05-15T21:50:00.000000000",4861,653.4342]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4852,248.5808]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4866,51.84999]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4870,54.20833]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4856,5.1675]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4860,1622.196]
["2022-05-15T14:51:00.000000000","2022-05-15T21:51:00.000000000",4861,660.9857]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4852,247.4542]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4866,51.50833]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4870,53.66667]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4856,3.53325]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4860,1114.299]
["2022-05-15T14:52:00.000000000","2022-05-15T21:52:00.000000000",4861,457.7408]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4852,245.0342]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4866,50.275]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4870,52.39167]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4856,1.429]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4860,430.7802]
["2022-05-15T14:53:00.000000000","2022-05-15T21:53:00.000000000",4861,177.2872]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4852,244.5504]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4866,48.64166]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4870,50.73333]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4856,1.03425]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4860,304.7846]
["2022-05-15T14:54:00.000000000","2022-05-15T21:54:00.000000000",4861,126.6257]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4852,244.6633]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4866,47.31667]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4870,49.38333]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4856,1.168]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4860,352.3439]
["2022-05-15T14:55:00.000000000","2022-05-15T21:55:00.000000000",4861,142.8797]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4852,244.971]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4866,46.04167]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4870,47.86666]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4856,1.47125]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4860,453.8501]
["2022-05-15T14:56:00.000000000","2022-05-15T21:56:00.000000000",4861,180.4781]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4852,246.1236]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4866,45.2]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4870,47.15]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4856,2.24675]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4860,704.5419]
["2022-05-15T14:57:00.000000000","2022-05-15T21:57:00.000000000",4861,275.0637]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4852,248.0451]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4866,45.15]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4870,47.00833]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4856,3.738]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4860,1177.941]
["2022-05-15T14:58:00.000000000","2022-05-15T21:58:00.000000000",4861,460.1457]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4852,248.4876]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4866,45.73333]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4870,47.45]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4856,4.021]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4860,1306.907]
["2022-05-15T14:59:00.000000000","2022-05-15T21:59:00.000000000",4861,513.4647]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4852,247.863]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4866,46.09166]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4870,47.75833]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4856,4.0725]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4860,1282.359]
["2022-05-15T15:00:00.000000000","2022-05-15T22:00:00.000000000",4861,505.7822]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4852,249.6551]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4866,47.24166]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4870,48.925]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4856,5.47925]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4860,1754.149]
["2022-05-15T15:01:00.000000000","2022-05-15T22:01:00.000000000",4861,698.4531]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4852,249.394]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4866,47.71666]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4870,49.09999]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4856,5.3045]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4860,1713.884]
["2022-05-15T15:02:00.000000000","2022-05-15T22:02:00.000000000",4861,685.9047]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4852,249.3207]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4866,47.97499]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4870,49.30833]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4856,5.28175]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4860,1695.636]
["2022-05-15T15:03:00.000000000","2022-05-15T22:03:00.000000000",4861,679.9627]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4852,249.2633]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4866,48.275]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4870,49.9]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4856,5.2525]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4860,1671.37]
["2022-05-15T15:04:00.000000000","2022-05-15T22:04:00.000000000",4861,674.6196]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4852,249.295]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4866,48.59166]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4870,50.525]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4856,5.2185]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4860,1669.014]
["2022-05-15T15:05:00.000000000","2022-05-15T22:05:00.000000000",4861,673.085]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4852,249.2262]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4866,49.70833]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4870,51.38333]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4856,5.1125]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4860,1626.846]
["2022-05-15T15:06:00.000000000","2022-05-15T22:06:00.000000000",4861,658.1036]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4852,249.1414]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4866,50.34166]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4870,51.89167]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4856,4.98075]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4860,1591.791]
["2022-05-15T15:07:00.000000000","2022-05-15T22:07:00.000000000",4861,645.1154]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4852,248.5277]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4866,50.5]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4870,52.3]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4856,4.22125]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4860,1376.08]
["2022-05-15T15:08:00.000000000","2022-05-15T22:08:00.000000000",4861,557.6227]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4852,248.4172]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4866,50.55833]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4870,52.35833]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4856,4.18425]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4860,1322.609]
["2022-05-15T15:09:00.000000000","2022-05-15T22:09:00.000000000",4861,535.4548]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4852,248.9556]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4866,50.73333]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4870,52.49166]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4856,5.06825]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4860,1579.77]
["2022-05-15T15:10:00.000000000","2022-05-15T22:10:00.000000000",4861,641.3724]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4852,249.0369]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4866,50.44167]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4870,51.95833]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4856,5.00325]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4860,1587.016]
["2022-05-15T15:11:00.000000000","2022-05-15T22:11:00.000000000",4861,643.4123]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4852,248.8916]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4866,49.84166]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4870,51.25]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4856,4.8065]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4860,1525.242]
["2022-05-15T15:12:00.000000000","2022-05-15T22:12:00.000000000",4861,618.1096]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4852,247.4351]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4866,49.25]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4870,50.75833]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4856,3.47675]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4860,1128.225]
["2022-05-15T15:13:00.000000000","2022-05-15T22:13:00.000000000",4861,457.2729]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4852,248.9314]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4866,49.36666]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4870,50.78333]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4856,4.79275]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4860,1529.235]
["2022-05-15T15:14:00.000000000","2022-05-15T22:14:00.000000000",4861,619.5132]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4852,249.0613]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4866,49.97499]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4870,51.04167]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4856,5.0815]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4860,1611.62]
["2022-05-15T15:15:00.000000000","2022-05-15T22:15:00.000000000",4861,652.2271]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4852,249.121]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4866,49.5]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4870,50.75]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4856,5.0595]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4860,1607.331]
["2022-05-15T15:16:00.000000000","2022-05-15T22:16:00.000000000",4861,649.5789]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4852,248.8985]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4866,49.48333]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4870,50.84166]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4856,4.96425]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4860,1574.311]
["2022-05-15T15:17:00.000000000","2022-05-15T22:17:00.000000000",4861,636.806]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4852,248.8413]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4866,49.63333]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4870,50.86666]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4856,4.8795]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4860,1555.684]
["2022-05-15T15:18:00.000000000","2022-05-15T22:18:00.000000000",4861,629.0579]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4852,248.835]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4866,49.48333]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4870,50.83333]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4856,4.8115]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4860,1534.725]
["2022-05-15T15:19:00.000000000","2022-05-15T22:19:00.000000000",4861,620.814]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4852,248.7203]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4866,49.60833]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4870,51.075]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4856,4.7425]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4860,1512.019]
["2022-05-15T15:20:00.000000000","2022-05-15T22:20:00.000000000",4861,612.1115]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4852,248.4884]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4866,49.94167]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4870,51.15833]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4856,4.69175]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4860,1494.888]
["2022-05-15T15:21:00.000000000","2022-05-15T22:21:00.000000000",4861,605.3553]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4852,248.4758]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4866,50.275]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4870,51.26666]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4856,4.62475]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4860,1476.842]
["2022-05-15T15:22:00.000000000","2022-05-15T22:22:00.000000000",4861,598.3091]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4852,248.4631]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4866,49.85]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4870,50.84166]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4856,4.5855]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4860,1461.397]
["2022-05-15T15:23:00.000000000","2022-05-15T22:23:00.000000000",4861,592.8725]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4852,248.4028]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4866,49.175]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4870,50.425]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4856,4.54075]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4860,1453.599]
["2022-05-15T15:24:00.000000000","2022-05-15T22:24:00.000000000",4861,588.1002]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4852,248.3661]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4866,48.83333]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4870,49.89167]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4856,4.521]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4860,1447.12]
["2022-05-15T15:25:00.000000000","2022-05-15T22:25:00.000000000",4861,584.432]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4852,248.3342]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4866,48.51666]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4870,49.55]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4856,4.502]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4860,1440.518]
["2022-05-15T15:26:00.000000000","2022-05-15T22:26:00.000000000",4861,581.0914]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4852,248.3159]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4866,47.64167]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4870,48.68333]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4856,4.4255]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4860,1431.601]
["2022-05-15T15:27:00.000000000","2022-05-15T22:27:00.000000000",4861,577.105]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4852,248.3075]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4866,47.51666]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4870,48.60833]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4856,4.39675]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4860,1422.853]
["2022-05-15T15:28:00.000000000","2022-05-15T22:28:00.000000000",4861,572.8193]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4852,248.2433]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4866,47.26667]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4870,48.38333]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4856,4.3595]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4860,1410.219]
["2022-05-15T15:29:00.000000000","2022-05-15T22:29:00.000000000",4861,568.1406]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4852,248.2276]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4866,46.625]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4870,47.73333]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4856,4.3185]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4860,1403.847]
["2022-05-15T15:30:00.000000000","2022-05-15T22:30:00.000000000",4861,564.4725]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4852,248.1496]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4866,46.18333]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4870,47.28333]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4856,4.29125]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4860,1397.449]
["2022-05-15T15:31:00.000000000","2022-05-15T22:31:00.000000000",4861,561.3377]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4852,248.184]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4866,45.47499]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4870,46.75833]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4856,4.266]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4860,1388.789]
["2022-05-15T15:32:00.000000000","2022-05-15T22:32:00.000000000",4861,557.1362]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4852,248.1629]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4866,44.95833]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4870,46.325]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4856,4.2355]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4860,1379.39]
["2022-05-15T15:33:00.000000000","2022-05-15T22:33:00.000000000",4861,552.551]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4852,248.1537]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4866,44.56667]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4870,45.98333]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4856,4.21575]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4860,1370.399]
["2022-05-15T15:34:00.000000000","2022-05-15T22:34:00.000000000",4861,548.8829]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4852,248.1111]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4866,44.25833]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4870,45.68333]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4856,4.17525]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4860,1360.015]
["2022-05-15T15:35:00.000000000","2022-05-15T22:35:00.000000000",4861,544.9059]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4852,248.0715]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4866,44.00833]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4870,45.525]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4856,4.14075]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4860,1352.085]
["2022-05-15T15:36:00.000000000","2022-05-15T22:36:00.000000000",4861,541.1255]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4852,248.05]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4866,44.075]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4870,45.56667]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4856,4.108]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4860,1342.701]
["2022-05-15T15:37:00.000000000","2022-05-15T22:37:00.000000000",4861,537.055]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4852,247.9344]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4866,44.0]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4870,45.64167]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4856,4.07675]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4860,1332.092]
["2022-05-15T15:38:00.000000000","2022-05-15T22:38:00.000000000",4861,532.8348]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4852,247.7544]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4866,43.83333]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4870,45.39167]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4856,4.04225]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4860,1321.881]
["2022-05-15T15:39:00.000000000","2022-05-15T22:39:00.000000000",4861,529.0169]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4852,247.7773]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4866,43.81667]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4870,45.36666]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4856,4.02025]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4860,1311.434]
["2022-05-15T15:40:00.000000000","2022-05-15T22:40:00.000000000",4861,525.0493]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4852,247.7376]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4866,43.93333]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4870,45.58333]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4856,3.97275]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4860,1299.466]
["2022-05-15T15:41:00.000000000","2022-05-15T22:41:00.000000000",4861,521.2689]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4852,247.8876]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4866,44.09166]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4870,45.71666]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4856,3.96225]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4860,1290.461]
["2022-05-15T15:42:00.000000000","2022-05-15T22:42:00.000000000",4861,517.4885]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4852,248.0195]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4866,43.90833]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4870,45.45]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4856,3.9285]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4860,1280.879]
["2022-05-15T15:43:00.000000000","2022-05-15T22:43:00.000000000",4861,513.7735]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4852,248.0599]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4866,43.84166]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4870,45.30833]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4856,3.88525]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4860,1269.297]
["2022-05-15T15:44:00.000000000","2022-05-15T22:44:00.000000000",4861,509.441]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4852,248.0595]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4866,43.7]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4870,45.15833]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4856,3.83925]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4860,1258.038]
["2022-05-15T15:45:00.000000000","2022-05-15T22:45:00.000000000",4861,505.0898]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4852,247.9932]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4866,43.68333]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4870,45.175]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4856,3.82475]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4860,1248.346]
["2022-05-15T15:46:00.000000000","2022-05-15T22:46:00.000000000",4861,501.6649]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4852,247.9344]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4866,43.45]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4870,45.075]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4856,3.797]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4860,1237.225]
["2022-05-15T15:47:00.000000000","2022-05-15T22:47:00.000000000",4861,497.7534]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4852,247.8118]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4866,43.375]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4870,44.99166]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4856,3.747]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4860,1227.831]
["2022-05-15T15:48:00.000000000","2022-05-15T22:48:00.000000000",4861,494.1415]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4852,247.6698]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4866,43.29167]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4870,44.86666]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4856,3.72025]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4860,1217.104]
["2022-05-15T15:49:00.000000000","2022-05-15T22:49:00.000000000",4861,490.2675]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4852,247.6578]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4866,43.125]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4870,44.68333]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4856,3.6845]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4860,1206.135]
["2022-05-15T15:50:00.000000000","2022-05-15T22:50:00.000000000",4861,486.1315]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4852,247.772]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4866,43.0]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4870,44.49166]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4856,3.6555]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4860,1195.391]
["2022-05-15T15:51:00.000000000","2022-05-15T22:51:00.000000000",4861,482.1452]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4852,247.8405]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4866,43.01667]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4870,44.45]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4856,3.5985]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4860,1183.828]
["2022-05-15T15:52:00.000000000","2022-05-15T22:52:00.000000000",4861,478.2711]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4852,247.8218]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4866,43.18333]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4870,44.70833]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4856,3.58625]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4860,1172.182]
["2022-05-15T15:53:00.000000000","2022-05-15T22:53:00.000000000",4861,474.1351]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4852,247.7749]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4866,43.25833]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4870,44.71666]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4856,3.53725]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4860,1159.79]
["2022-05-15T15:54:00.000000000","2022-05-15T22:54:00.000000000",4861,469.9336]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4852,247.7187]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4866,43.175]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4870,44.6]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4856,3.49875]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4860,1148.748]
["2022-05-15T15:55:00.000000000","2022-05-15T22:55:00.000000000",4861,465.676]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4852,247.6088]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4866,43.16667]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4870,44.51667]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4856,3.46375]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4860,1137.703]
["2022-05-15T15:56:00.000000000","2022-05-15T22:56:00.000000000",4861,461.5587]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4852,247.5289]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4866,43.1]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4870,44.44167]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4856,3.42775]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4860,1124.914]
["2022-05-15T15:57:00.000000000","2022-05-15T22:57:00.000000000",4861,457.0016]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4852,247.4832]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4866,42.98333]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4870,44.3]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4856,3.385]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4860,1112.943]
["2022-05-15T15:58:00.000000000","2022-05-15T22:58:00.000000000",4861,452.4538]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4852,247.471]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4866,43.075]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4870,44.4]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4856,3.3545]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4860,1101.157]
["2022-05-15T15:59:00.000000000","2022-05-15T22:59:00.000000000",4861,448.0277]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4852,247.4535]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4866,43.08333]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4870,44.44167]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4856,3.31575]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4860,1089.794]
["2022-05-15T16:00:00.000000000","2022-05-15T23:00:00.000000000",4861,443.5455]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4852,247.4496]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4866,43.04167]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4870,44.39166]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4856,3.2705]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4860,1077.965]
["2022-05-15T16:01:00.000000000","2022-05-15T23:01:00.000000000",4861,439.4843]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4852,247.4521]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4866,42.7]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4870,44.05833]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4856,3.2415]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4860,1068.113]
["2022-05-15T16:02:00.000000000","2022-05-15T23:02:00.000000000",4861,435.5916]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4852,247.4447]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4866,42.575]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4870,44.03333]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4856,3.209]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4860,1058.114]
["2022-05-15T16:03:00.000000000","2022-05-15T23:03:00.000000000",4861,432.2603]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4852,247.4142]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4866,42.575]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4870,44.025]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4856,3.18325]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4860,1047.007]
["2022-05-15T16:04:00.000000000","2022-05-15T23:04:00.000000000",4861,428.4425]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4852,247.3357]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4866,42.65833]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4870,44.08333]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4856,3.13875]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4860,1035.226]
["2022-05-15T16:05:00.000000000","2022-05-15T23:05:00.000000000",4861,423.9977]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4852,247.3212]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4866,42.85833]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4870,44.35833]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4856,3.105]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4860,1024.742]
["2022-05-15T16:06:00.000000000","2022-05-15T23:06:00.000000000",4861,419.8055]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4852,247.2866]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4866,42.925]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4870,44.36666]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4856,3.05575]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4860,1010.081]
["2022-05-15T16:07:00.000000000","2022-05-15T23:07:00.000000000",4861,415.37]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4852,247.3049]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4866,43.13333]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4870,44.425]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4856,3.014]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4860,996.5637]
["2022-05-15T16:08:00.000000000","2022-05-15T23:08:00.000000000",4861,410.841]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4852,247.3065]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4866,43.05833]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4870,44.31667]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4856,2.98275]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4860,983.5469]
["2022-05-15T16:09:00.000000000","2022-05-15T23:09:00.000000000",4861,406.3026]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4852,247.2806]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4866,42.91667]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4870,44.16667]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4856,2.93875]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4860,973.7184]
["2022-05-15T16:10:00.000000000","2022-05-15T23:10:00.000000000",4861,402.438]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4852,247.1959]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4866,42.68333]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4870,43.85833]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4856,2.92825]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4860,963.4924]
["2022-05-15T16:11:00.000000000","2022-05-15T23:11:00.000000000",4861,398.4985]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4852,247.1485]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4866,42.625]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4870,43.79167]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4856,2.889]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4860,955.2783]
["2022-05-15T16:12:00.000000000","2022-05-15T23:12:00.000000000",4861,394.587]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4852,247.0799]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4866,42.5]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4870,43.69167]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4856,2.843]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4860,940.0315]
["2022-05-15T16:13:00.000000000","2022-05-15T23:13:00.000000000",4861,390.713]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4852,247.1101]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4866,42.44167]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4870,43.56667]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4856,2.8]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4860,928.5324]
["2022-05-15T16:14:00.000000000","2022-05-15T23:14:00.000000000",4861,386.6613]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4852,247.1317]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4866,42.38334]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4870,43.44167]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4856,2.77175]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4860,918.196]
["2022-05-15T16:15:00.000000000","2022-05-15T23:15:00.000000000",4861,382.8153]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4852,247.0748]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4866,42.05]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4870,43.175]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4856,2.734]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4860,907.7888]
["2022-05-15T16:16:00.000000000","2022-05-15T23:16:00.000000000",4861,379.0349]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4852,246.9395]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4866,41.95833]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4870,43.16667]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4856,2.71125]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4860,897.284]
["2022-05-15T16:17:00.000000000","2022-05-15T23:17:00.000000000",4861,375.2638]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4852,246.898]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4866,41.79167]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4870,42.95833]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4856,2.68275]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4860,889.2078]
["2022-05-15T16:18:00.000000000","2022-05-15T23:18:00.000000000",4861,371.3617]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4852,246.8483]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4866,41.66667]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4870,42.79167]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4856,2.63325]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4860,874.9524]
["2022-05-15T16:19:00.000000000","2022-05-15T23:19:00.000000000",4861,367.6375]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4852,246.8138]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4866,41.575]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4870,42.7]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4856,2.599]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4860,863.6541]
["2022-05-15T16:20:00.000000000","2022-05-15T23:20:00.000000000",4861,363.5576]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4852,246.7813]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4866,41.41667]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4870,42.59167]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4856,2.571]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4860,853.2754]
["2022-05-15T16:21:00.000000000","2022-05-15T23:21:00.000000000",4861,359.8614]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4852,246.7991]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4866,41.60833]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4870,42.76666]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4856,2.52975]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4860,841.8275]
["2022-05-15T16:22:00.000000000","2022-05-15T23:22:00.000000000",4861,355.9873]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4852,246.7983]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4866,41.83333]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4870,42.94167]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4856,2.50275]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4860,829.7747]
["2022-05-15T16:23:00.000000000","2022-05-15T23:23:00.000000000",4861,351.6642]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4852,246.7725]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4866,42.03333]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4870,43.125]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4856,2.463]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4860,819.9758]
["2022-05-15T16:24:00.000000000","2022-05-15T23:24:00.000000000",4861,347.2755]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4852,246.7184]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4866,41.74166]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4870,42.75]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4856,2.46525]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4860,808.2825]
["2022-05-15T16:25:00.000000000","2022-05-15T23:25:00.000000000",4861,343.0459]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4852,246.7081]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4866,41.54167]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4870,42.60833]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4856,2.425]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4860,797.6293]
["2022-05-15T16:26:00.000000000","2022-05-15T23:26:00.000000000",4861,339.2936]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4852,246.6502]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4866,41.39167]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4870,42.54167]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4856,2.3965]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4860,787.0356]
["2022-05-15T16:27:00.000000000","2022-05-15T23:27:00.000000000",4861,335.9623]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4852,246.6082]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4866,41.325]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4870,42.325]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4856,2.349]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4860,776.5163]
["2022-05-15T16:28:00.000000000","2022-05-15T23:28:00.000000000",4861,332.734]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4852,246.5634]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4866,41.23333]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4870,42.175]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4856,2.317]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4860,766.0464]
["2022-05-15T16:29:00.000000000","2022-05-15T23:29:00.000000000",4861,329.5337]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4852,246.496]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4866,40.95]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4870,42.05]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4856,2.27275]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4860,756.4135]
["2022-05-15T16:30:00.000000000","2022-05-15T23:30:00.000000000",4861,326.5768]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4852,246.4507]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4866,40.98333]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4870,41.96667]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4856,2.26825]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4860,748.8227]
["2022-05-15T16:31:00.000000000","2022-05-15T23:31:00.000000000",4861,323.4701]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4852,246.423]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4866,40.85]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4870,41.89167]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4856,2.24]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4860,737.8652]
["2022-05-15T16:32:00.000000000","2022-05-15T23:32:00.000000000",4861,320.3727]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4852,246.5934]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4866,40.85]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4870,41.78333]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4856,2.2085]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4860,728.6523]
["2022-05-15T16:33:00.000000000","2022-05-15T23:33:00.000000000",4861,317.1725]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4852,246.9879]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4866,40.83333]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4870,41.825]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4856,2.175]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4860,718.3353]
["2022-05-15T16:34:00.000000000","2022-05-15T23:34:00.000000000",4861,313.9815]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4852,246.9442]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4866,40.74166]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4870,41.69167]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4856,2.14025]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4860,710.2138]
["2022-05-15T16:35:00.000000000","2022-05-15T23:35:00.000000000",4861,310.9872]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4852,246.9554]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4866,40.64167]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4870,41.5]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4856,2.106]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4860,700.7554]
["2022-05-15T16:36:00.000000000","2022-05-15T23:36:00.000000000",4861,307.4687]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4852,247.0049]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4866,40.60833]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4870,41.49166]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4856,2.097]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4860,690.025]
["2022-05-15T16:37:00.000000000","2022-05-15T23:37:00.000000000",4861,303.8755]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4852,246.8682]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4866,40.58333]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4870,41.45833]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4856,2.0895]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4860,689.0898]
["2022-05-15T16:38:00.000000000","2022-05-15T23:38:00.000000000",4861,302.687]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4852,246.9458]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4866,40.525]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4870,41.35]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4856,2.07275]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4860,682.2866]
["2022-05-15T16:39:00.000000000","2022-05-15T23:39:00.000000000",4861,300.067]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4852,246.9293]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4866,40.50834]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4870,41.35]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4856,2.0515]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4860,676.7653]
["2022-05-15T16:40:00.000000000","2022-05-15T23:40:00.000000000",4861,297.8586]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4852,246.8895]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4866,40.34166]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4870,41.14167]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4856,2.03275]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4860,671.7604]
["2022-05-15T16:41:00.000000000","2022-05-15T23:41:00.000000000",4861,296.3894]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4852,246.8812]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4866,40.33333]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4870,41.15833]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4856,2.01925]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4860,668.2863]
["2022-05-15T16:42:00.000000000","2022-05-15T23:42:00.000000000",4861,295.6034]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4852,246.8848]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4866,40.33333]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4870,41.15833]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4856,2.00925]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4860,657.4448]
["2022-05-15T16:43:00.000000000","2022-05-15T23:43:00.000000000",4861,295.2852]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4852,246.8484]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4866,40.45]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4870,41.13334]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4856,2.01925]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4860,666.7073]
["2022-05-15T16:44:00.000000000","2022-05-15T23:44:00.000000000",4861,295.4818]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4852,246.6894]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4866,40.41667]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4870,41.11666]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4856,1.7605]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4860,592.6932]
["2022-05-15T16:45:00.000000000","2022-05-15T23:45:00.000000000",4861,264.4804]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4852,245.8582]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4866,39.76667]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4870,40.58333]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4856,1.45275]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4860,469.4734]
["2022-05-15T16:46:00.000000000","2022-05-15T23:46:00.000000000",4861,205.1538]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4852,247.0163]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4866,39.79167]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4870,40.575]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4856,1.8925]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4860,629.9186]
["2022-05-15T16:47:00.000000000","2022-05-15T23:47:00.000000000",4861,278.8722]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4852,247.3198]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4866,39.78333]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4870,40.53333]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4856,1.915]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4860,632.1777]
["2022-05-15T16:48:00.000000000","2022-05-15T23:48:00.000000000",4861,278.7225]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4852,247.1473]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4866,39.75]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4870,40.51667]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4856,1.965]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4860,640.7551]
["2022-05-15T16:49:00.000000000","2022-05-15T23:49:00.000000000",4861,287.5466]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4852,247.2058]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4866,39.9]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4870,40.68333]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4856,2.0035]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4860,664.4756]
["2022-05-15T16:50:00.000000000","2022-05-15T23:50:00.000000000",4861,293.5822]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4852,247.3801]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4866,39.9]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4870,40.675]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4856,1.99675]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4860,661.3824]
["2022-05-15T16:51:00.000000000","2022-05-15T23:51:00.000000000",4861,292.6277]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4852,247.369]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4866,39.88334]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4870,40.65833]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4856,1.97775]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4860,653.6434]
["2022-05-15T16:52:00.000000000","2022-05-15T23:52:00.000000000",4861,290.0357]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4852,246.9319]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4866,39.83333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4870,40.68333]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4856,1.86225]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4860,617.9507]
["2022-05-15T16:53:00.000000000","2022-05-15T23:53:00.000000000",4861,274.3058]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4852,245.8785]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4866,39.7]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4870,40.53333]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4856,1.3]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4860,423.8814]
["2022-05-15T16:54:00.000000000","2022-05-15T23:54:00.000000000",4861,182.9485]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4852,246.107]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4866,39.24166]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4870,40.15833]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4856,1.3015]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4857,0.063]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4862,0.0]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4849,0.8]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4853,0.4680213]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4867,26.21667]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4871,27.775]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4857,0.063]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4862,0.0]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4849,0.8666666]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4853,0.4680941]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4867,26.36667]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4871,27.9]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4857,0.063]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4862,0.0]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4849,0.9166667]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4853,0.4671234]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4867,26.58333]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4871,28.025]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4857,0.063]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4862,0.0]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4849,1.0]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4853,0.4671848]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4867,26.58333]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4871,28.125]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4857,0.063]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4862,0.0]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4849,0.9833333]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4853,0.4673603]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4867,26.56667]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4871,28.125]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4857,0.063]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4862,0.0]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4849,0.9833333]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4853,0.467018]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4867,26.61667]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4871,28.09167]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4857,0.063]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4862,0.0]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4849,1.0]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4853,0.4673475]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4867,26.56667]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4871,28.01666]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4857,0.063]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4862,0.0]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4849,1.0]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4853,0.4676535]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4867,26.54167]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4871,28.03333]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4857,0.063]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4862,0.0]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4849,1.0]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4853,0.4672755]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4867,26.45833]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4871,28.00833]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4857,0.063]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4862,0.0]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4849,1.0]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4853,0.4676744]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4867,26.45]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4871,27.975]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4857,0.063]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4862,0.0]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4849,1.0]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4853,0.46773]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4867,26.325]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4871,27.88333]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4857,0.063]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4862,0.0]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4849,1.0]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4853,0.4675602]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4867,26.25]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4871,27.85]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4857,0.063]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4862,0.0]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4849,1.0]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4853,0.4673966]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4867,26.15833]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4871,27.71667]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4857,0.063]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4862,0.0]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4849,1.0]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4853,0.4679453]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4867,26.09167]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4871,27.625]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4857,0.063]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4862,0.0]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4849,1.0]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4853,0.467649]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4867,25.95833]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4871,27.55833]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4857,0.063]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4862,0.0]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4849,1.0]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4853,0.4677441]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4867,25.83333]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4871,27.5]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4857,0.063]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4862,0.0]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4849,1.0]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4853,0.4679289]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4867,25.78333]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4871,27.45]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4857,0.063]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4862,0.0]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4849,1.0]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4853,0.4679499]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4867,25.675]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4871,27.33333]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4857,0.063]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4862,0.0]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4849,1.0]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4853,0.467645]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4867,25.575]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4871,27.21667]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4857,0.063]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4862,0.0]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4849,1.0]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4853,0.468238]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4867,25.48333]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4871,27.15833]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4857,0.063]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4862,0.0]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4849,1.016667]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4853,0.468008]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4867,25.38333]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4871,27.125]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4857,0.063]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4862,0.0]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4849,1.15]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4853,0.4677047]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4867,25.26666]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4871,26.93333]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4857,0.063]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4862,0.0]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4849,1.2]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4853,0.4681497]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4867,25.15]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4871,26.875]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4857,0.063]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4862,0.0]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4849,1.2]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4853,0.468156]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4867,25.08333]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4871,26.81667]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4857,0.063]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4862,0.0]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4849,1.4]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4853,0.4679085]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4867,25.05]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4871,26.73333]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4857,0.063]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4862,0.0]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4849,1.6]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4853,0.4682502]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4867,25.09167]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4871,26.70833]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4857,0.063]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4862,0.0]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4849,1.6]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4853,0.4683683]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4867,25.04167]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4871,26.76666]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4857,0.063]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4862,0.0]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4849,1.55]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4853,0.4682205]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4867,24.94167]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4871,26.6]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4857,0.063]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4862,0.0]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4849,1.4]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4853,0.4679457]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4867,24.875]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4871,26.525]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4857,0.063]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4862,0.0]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4849,1.266667]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4853,0.4664197]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4867,25.075]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4871,26.6]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4857,0.063]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4862,0.0]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4849,1.2]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4853,0.4647039]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4867,25.325]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4871,26.78333]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4857,0.063]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4862,0.0]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4849,1.2]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4853,0.4638656]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4867,25.40833]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4871,26.80833]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4857,0.063]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4862,0.0]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4849,1.2]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4853,0.4632582]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4867,25.60833]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4871,26.95]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4857,0.063]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4862,0.0]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4849,1.216667]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4853,0.4636661]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4867,25.86667]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4871,27.125]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4857,0.063]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4862,0.0]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4849,1.383333]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4853,0.463818]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4867,25.99167]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4871,27.25833]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4857,0.063]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4862,0.0]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4849,1.45]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4853,0.4641373]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4867,25.93333]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4871,27.16667]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4857,0.063]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4862,0.0]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4849,1.683333]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4853,0.4638626]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4867,25.95]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4871,27.13333]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4857,0.063]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4862,0.0]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4849,1.933333]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4853,0.4640652]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4867,26.19167]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4871,27.21667]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4857,0.063]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4862,0.0]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4849,2.0]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4853,0.46437]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4867,26.125]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4871,27.25]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4857,0.063]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4862,0.0]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4849,2.0]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4853,0.4642817]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4867,25.99167]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4871,27.19167]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4857,0.063]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4862,0.0]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4849,1.8]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4853,0.4642029]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4867,25.84167]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4871,27.09167]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4857,0.063]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4862,0.0]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4849,1.7]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4853,0.4644572]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4867,25.69167]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4871,26.96667]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4857,0.063]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4862,0.0]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4849,1.866667]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4853,0.4642458]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4867,25.49167]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4871,26.825]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4857,0.063]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4862,0.0]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4849,2.166667]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4853,0.464151]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4867,25.35]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4871,26.75833]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4857,0.063]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4862,0.0]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4849,2.25]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4853,0.4642337]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4867,25.225]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4871,26.69167]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4857,0.063]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4862,0.0]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4849,2.216667]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4853,0.4638211]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4867,25.10833]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4871,26.6]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4857,0.063]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4860,416.9711]
["2022-05-15T16:55:00.000000000","2022-05-15T23:55:00.000000000",4861,184.5299]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4852,245.3287]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4866,38.81667]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4870,39.775]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4856,0.9442499]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4860,298.1837]
["2022-05-15T16:56:00.000000000","2022-05-15T23:56:00.000000000",4861,126.6163]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4852,245.2355]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4866,38.25]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4870,39.29167]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4856,0.90625]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4860,282.5931]
["2022-05-15T16:57:00.000000000","2022-05-15T23:57:00.000000000",4861,119.5421]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4852,245.2909]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4866,37.85]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4870,38.95833]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4856,0.882]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4860,277.4048]
["2022-05-15T16:58:00.000000000","2022-05-15T23:58:00.000000000",4861,118.0074]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4852,245.6504]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4866,37.51667]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4870,38.725]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4856,0.94125]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4860,300.8119]
["2022-05-15T16:59:00.000000000","2022-05-15T23:59:00.000000000",4861,129.5733]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4852,245.6649]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4866,37.19167]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4870,38.40833]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4856,0.939]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4860,297.9792]
["2022-05-15T17:00:00.000000000","2022-05-16T00:00:00.000000000",4861,128.6282]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4852,245.9385]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4866,37.0]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4870,38.20833]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4856,1.05025]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4860,330.5032]
["2022-05-15T17:01:00.000000000","2022-05-16T00:01:00.000000000",4861,149.1305]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4852,246.8421]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4866,36.975]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4870,38.20833]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4856,1.36075]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4860,445.6337]
["2022-05-15T17:02:00.000000000","2022-05-16T00:02:00.000000000",4861,203.9561]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4852,246.5569]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4866,37.0]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4870,38.29166]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4856,1.18875]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4860,390.5799]
["2022-05-15T17:03:00.000000000","2022-05-16T00:03:00.000000000",4861,178.1855]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4852,246.3607]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4866,36.875]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4870,38.18333]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4856,1.16475]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4860,380.6054]
["2022-05-15T17:04:00.000000000","2022-05-16T00:04:00.000000000",4861,174.639]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4852,245.8307]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4866,36.69167]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4870,38.075]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4856,0.9497499]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4860,305.8905]
["2022-05-15T17:05:00.000000000","2022-05-16T00:05:00.000000000",4861,137.9763]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4852,246.0479]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4866,36.51667]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4870,37.96667]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4856,1.0285]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4860,332.3849]
["2022-05-15T17:06:00.000000000","2022-05-16T00:06:00.000000000",4861,151.8722]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4852,246.254]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4866,36.525]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4870,37.91667]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4856,1.1465]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4860,375.3833]
["2022-05-15T17:07:00.000000000","2022-05-16T00:07:00.000000000",4861,176.0801]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4852,246.6593]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4866,36.55]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4870,37.95833]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4856,1.23]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4860,396.2808]
["2022-05-15T17:08:00.000000000","2022-05-16T00:08:00.000000000",4861,192.3247]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4852,246.4206]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4866,36.58333]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4870,37.96667]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4856,1.08475]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4860,357.6233]
["2022-05-15T17:09:00.000000000","2022-05-16T00:09:00.000000000",4861,168.7064]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4852,245.3677]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4866,36.34166]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4870,37.75833]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4856,0.72975]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4860,226.1293]
["2022-05-15T17:10:00.000000000","2022-05-16T00:10:00.000000000",4861,98.10403]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4852,245.22]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4866,36.075]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4870,37.49166]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4856,0.707]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4860,217.6149]
["2022-05-15T17:11:00.000000000","2022-05-16T00:11:00.000000000",4861,93.09776]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4852,245.284]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4866,35.79167]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4870,37.275]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4856,0.7124999]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4860,220.3548]
["2022-05-15T17:12:00.000000000","2022-05-16T00:12:00.000000000",4861,93.9025]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4852,245.2456]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4866,35.56667]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4870,37.08333]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4856,0.7045]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4860,217.5186]
["2022-05-15T17:13:00.000000000","2022-05-16T00:13:00.000000000",4861,92.03101]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4852,245.3534]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4866,35.35]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4870,36.85833]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4856,0.71175]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4860,213.8139]
["2022-05-15T17:14:00.000000000","2022-05-16T00:14:00.000000000",4861,91.8345]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4852,245.4135]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4866,35.11666]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4870,36.675]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4856,0.7165]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4860,222.22]
["2022-05-15T17:15:00.000000000","2022-05-16T00:15:00.000000000",4861,92.63924]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4852,245.3504]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4866,34.95833]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4870,36.525]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4856,0.7395]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4860,229.6821]
["2022-05-15T17:16:00.000000000","2022-05-16T00:16:00.000000000",4861,95.85822]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4852,245.4556]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4866,34.83333]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4870,36.41667]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4856,0.7254999]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4860,225.4041]
["2022-05-15T17:17:00.000000000","2022-05-16T00:17:00.000000000",4861,93.16326]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4852,245.4553]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4866,34.725]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4870,36.34166]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4856,0.7215]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4860,224.5242]
["2022-05-15T17:18:00.000000000","2022-05-16T00:18:00.000000000",4861,92.75153]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4852,245.4556]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4866,34.60833]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4870,36.26667]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4856,0.72]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4860,223.0608]
["2022-05-15T17:19:00.000000000","2022-05-16T00:19:00.000000000",4861,92.18073]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4852,245.4952]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4866,34.49166]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4870,36.15]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4856,0.71925]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4860,216.7309]
["2022-05-15T17:20:00.000000000","2022-05-16T00:20:00.000000000",4861,90.88004]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4852,245.4722]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4866,34.375]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4870,36.04167]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4856,0.7042499]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4860,217.9114]
["2022-05-15T17:21:00.000000000","2022-05-16T00:21:00.000000000",4861,90.00043]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4852,245.511]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4866,34.3]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4870,35.98333]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4856,0.69575]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4860,214.7692]
["2022-05-15T17:22:00.000000000","2022-05-16T00:22:00.000000000",4861,88.92432]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4852,245.5093]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4866,34.25]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4870,35.95833]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4856,0.683]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4860,210.1625]
["2022-05-15T17:23:00.000000000","2022-05-16T00:23:00.000000000",4861,87.3429]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4852,245.5187]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4866,34.175]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4870,35.88334]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4856,0.66575]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4860,204.5143]
["2022-05-15T17:24:00.000000000","2022-05-16T00:24:00.000000000",4861,85.28425]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4852,245.5099]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4866,34.08333]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4870,35.825]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4856,0.653]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4860,197.8611]
["2022-05-15T17:25:00.000000000","2022-05-16T00:25:00.000000000",4861,82.88873]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4852,245.505]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4866,34.0]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4870,35.7]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4856,0.6347499]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4860,187.7387]
["2022-05-15T17:26:00.000000000","2022-05-16T00:26:00.000000000",4861,80.10956]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4852,245.5154]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4866,33.89167]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4870,35.65]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4856,0.60975]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4860,183.5551]
["2022-05-15T17:27:00.000000000","2022-05-16T00:27:00.000000000",4861,77.45203]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4852,245.5326]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4866,33.825]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4870,35.58333]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4856,0.59]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4860,177.3948]
["2022-05-15T17:28:00.000000000","2022-05-16T00:28:00.000000000",4861,75.65539]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4852,245.5458]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4866,33.775]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4870,35.53333]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4856,0.59725]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4860,178.8924]
["2022-05-15T17:29:00.000000000","2022-05-16T00:29:00.000000000",4861,77.68597]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4852,245.6877]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4866,33.73333]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4870,35.525]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4856,0.62875]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4860,190.4871]
["2022-05-15T17:30:00.000000000","2022-05-16T00:30:00.000000000",4861,85.37783]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4852,245.9439]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4866,33.725]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4870,35.49166]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4856,0.65425]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4860,201.8472]
["2022-05-15T17:31:00.000000000","2022-05-16T00:31:00.000000000",4861,94.28616]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4852,245.7583]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4866,33.60833]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4870,35.33333]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4856,0.5845]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4860,172.4294]
["2022-05-15T17:32:00.000000000","2022-05-16T00:32:00.000000000",4861,78.24741]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4852,245.5518]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4866,33.60833]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4870,35.39167]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4856,0.55475]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4860,163.9208]
["2022-05-15T17:33:00.000000000","2022-05-16T00:33:00.000000000",4861,72.08082]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4852,245.4597]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4866,33.56667]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4870,35.29166]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4856,0.51975]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4860,152.4044]
["2022-05-15T17:34:00.000000000","2022-05-16T00:34:00.000000000",4861,67.11199]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4852,245.5592]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4866,33.51667]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4870,35.275]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4856,0.503]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4860,147.1561]
["2022-05-15T17:35:00.000000000","2022-05-16T00:35:00.000000000",4861,65.61478]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4852,245.5263]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4866,33.475]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4870,35.18333]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4856,0.48175]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4860,138.5613]
["2022-05-15T17:36:00.000000000","2022-05-16T00:36:00.000000000",4861,61.32906]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4852,245.55]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4866,33.39167]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4870,35.1]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4856,0.47775]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4860,136.5126]
["2022-05-15T17:37:00.000000000","2022-05-16T00:37:00.000000000",4861,60.74889]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4852,245.701]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4866,33.39167]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4870,35.125]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4856,0.48625]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4860,136.5089]
["2022-05-15T17:38:00.000000000","2022-05-16T00:38:00.000000000",4861,64.54803]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4852,245.7697]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4866,33.41667]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4870,35.14167]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4856,0.484]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4860,138.1238]
["2022-05-15T17:39:00.000000000","2022-05-16T00:39:00.000000000",4861,63.67778]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4852,245.5114]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4866,33.39167]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4870,35.11666]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4856,0.46025]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4860,131.708]
["2022-05-15T17:40:00.000000000","2022-05-16T00:40:00.000000000",4861,60.11258]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4852,245.1194]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4866,33.375]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4870,35.15833]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4856,0.445]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4860,125.8331]
["2022-05-15T17:41:00.000000000","2022-05-16T00:41:00.000000000",4861,56.60352]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4852,244.8575]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4866,33.36666]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4870,35.10833]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4856,0.42875]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4860,120.4653]
["2022-05-15T17:42:00.000000000","2022-05-16T00:42:00.000000000",4861,53.57169]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4852,244.7015]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4866,33.33333]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4870,35.08333]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4856,0.41125]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4860,115.3459]
["2022-05-15T17:43:00.000000000","2022-05-16T00:43:00.000000000",4861,51.42882]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4852,244.6714]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4866,33.325]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4870,35.10833]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4856,0.391]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4860,108.0749]
["2022-05-15T17:44:00.000000000","2022-05-16T00:44:00.000000000",4861,48.27534]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4852,244.7223]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4866,33.30833]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4870,35.09167]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4856,0.36775]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4860,95.18686]
["2022-05-15T17:45:00.000000000","2022-05-16T00:45:00.000000000",4861,44.85049]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4852,244.6972]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4866,33.25]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4870,35.06667]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4856,0.3405]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4860,90.69753]
["2022-05-15T17:46:00.000000000","2022-05-16T00:46:00.000000000",4861,41.57537]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4852,244.6447]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4866,33.175]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4870,35.0]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4856,0.3155]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4860,82.4923]
["2022-05-15T17:47:00.000000000","2022-05-16T00:47:00.000000000",4861,38.6184]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4852,244.6193]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4866,33.06667]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4870,34.91667]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4856,0.3]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4860,76.24801]
["2022-05-15T17:48:00.000000000","2022-05-16T00:48:00.000000000",4861,36.00766]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4852,244.6702]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4866,32.88334]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4870,34.80833]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4856,0.28275]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4860,70.60225]
["2022-05-15T17:49:00.000000000","2022-05-16T00:49:00.000000000",4861,33.72443]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4852,244.6563]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4866,32.88334]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4870,34.78333]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4856,0.26975]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4860,65.90508]
["2022-05-15T17:50:00.000000000","2022-05-16T00:50:00.000000000",4861,32.06815]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4852,244.6272]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4866,32.85]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4870,34.79167]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4856,0.258]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4860,58.80002]
["2022-05-15T17:51:00.000000000","2022-05-16T00:51:00.000000000",4861,30.97333]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4852,244.651]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4866,32.75833]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4870,34.70833]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4856,0.251]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4860,59.98446]
["2022-05-15T17:52:00.000000000","2022-05-16T00:52:00.000000000",4861,30.16858]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4852,244.6547]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4866,32.68333]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4870,34.64167]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4856,0.24625]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4860,58.81507]
["2022-05-15T17:53:00.000000000","2022-05-16T00:53:00.000000000",4861,29.7007]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4852,244.6289]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4866,32.60833]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4870,34.55833]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4856,0.24725]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4860,58.14658]
["2022-05-15T17:54:00.000000000","2022-05-16T00:54:00.000000000",4861,29.40126]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4852,244.6712]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4866,32.59167]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4870,34.56667]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4856,0.2455]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4860,58.00455]
["2022-05-15T17:55:00.000000000","2022-05-16T00:55:00.000000000",4861,29.31705]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4852,244.6078]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4866,32.56667]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4870,34.525]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4856,0.24775]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4860,58.59221]
["2022-05-15T17:56:00.000000000","2022-05-16T00:56:00.000000000",4861,29.42934]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4852,244.5774]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4866,32.50833]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4870,34.48333]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4856,0.24525]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4860,55.87701]
["2022-05-15T17:57:00.000000000","2022-05-16T00:57:00.000000000",4861,29.73813]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4852,244.5408]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4866,32.45]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4870,34.425]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4856,0.251]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4860,60.36886]
["2022-05-15T17:58:00.000000000","2022-05-16T00:58:00.000000000",4861,30.14986]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4852,244.5221]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4866,32.4]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4870,34.425]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4856,0.2555]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4860,61.52875]
["2022-05-15T17:59:00.000000000","2022-05-16T00:59:00.000000000",4861,30.55224]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4852,244.5456]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4866,32.38334]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4870,34.4]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4856,0.25675]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4860,62.56666]
["2022-05-15T18:00:00.000000000","2022-05-16T01:00:00.000000000",4861,31.0669]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4852,244.5563]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4866,32.39167]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4870,34.39167]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4856,0.263]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4860,64.97913]
["2022-05-15T18:01:00.000000000","2022-05-16T01:01:00.000000000",4861,32.02136]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4852,244.5739]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4866,32.40833]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4870,34.40833]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4856,0.2715]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4860,66.9566]
["2022-05-15T18:02:00.000000000","2022-05-16T01:02:00.000000000",4861,32.90097]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4852,244.5828]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4866,32.40833]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4870,34.41667]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4856,0.27]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4860,62.61989]
["2022-05-15T18:03:00.000000000","2022-05-16T01:03:00.000000000",4861,32.82611]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4852,244.6146]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4866,32.4]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4870,34.44167]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4856,0.27875]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4860,69.26902]
["2022-05-15T18:04:00.000000000","2022-05-16T01:04:00.000000000",4861,34.08001]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4852,244.6374]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4866,32.46667]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4870,34.46667]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4856,0.27875]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4860,69.1396]
["2022-05-15T18:05:00.000000000","2022-05-16T01:05:00.000000000",4861,34.11744]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4852,244.6416]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4866,32.51667]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4870,34.51667]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4856,0.26325]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4860,63.9357]
["2022-05-15T18:06:00.000000000","2022-05-16T01:06:00.000000000",4861,32.13366]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4852,244.6165]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4866,32.51667]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4870,34.525]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4856,0.24225]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4860,57.99767]
["2022-05-15T18:07:00.000000000","2022-05-16T01:07:00.000000000",4861,29.8785]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4852,244.6252]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4866,32.5]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4870,34.45833]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4856,0.23325]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4860,53.82744]
["2022-05-15T18:08:00.000000000","2022-05-16T01:08:00.000000000",4861,28.12864]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4852,244.5604]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4866,32.425]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4870,34.375]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4856,0.22175]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4860,48.24669]
["2022-05-15T18:09:00.000000000","2022-05-16T01:09:00.000000000",4861,26.43494]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4852,244.5813]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4866,32.31667]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4870,34.25]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4856,0.209]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4860,45.61727]
["2022-05-15T18:10:00.000000000","2022-05-16T01:10:00.000000000",4861,24.82545]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4852,244.5773]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4866,32.2]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4870,34.13334]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4856,0.1955]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4860,41.36368]
["2022-05-15T18:11:00.000000000","2022-05-16T01:11:00.000000000",4861,23.17853]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4852,244.6146]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4866,32.175]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4870,34.16667]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4856,0.1845]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4860,38.06537]
["2022-05-15T18:12:00.000000000","2022-05-16T01:12:00.000000000",4861,21.98077]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4852,244.5228]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4866,32.28333]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4870,34.21667]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4856,0.17525]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4860,34.90922]
["2022-05-15T18:13:00.000000000","2022-05-16T01:13:00.000000000",4861,20.90465]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4852,244.4671]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4866,32.26667]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4870,34.225]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4856,0.157]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4860,29.25964]
["2022-05-15T18:14:00.000000000","2022-05-16T01:14:00.000000000",4861,18.99573]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4852,244.4993]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4866,32.15]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4870,34.1]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4856,0.14]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4860,23.83293]
["2022-05-15T18:15:00.000000000","2022-05-16T01:15:00.000000000",4861,17.02129]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4852,244.5187]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4866,32.16667]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4870,34.10833]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4856,0.12125]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4860,18.03861]
["2022-05-15T18:16:00.000000000","2022-05-16T01:16:00.000000000",4861,15.26208]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4852,244.5166]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4866,32.21667]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4870,34.15833]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4856,0.10475]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4860,14.3012]
["2022-05-15T18:17:00.000000000","2022-05-16T01:17:00.000000000",4861,13.39058]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4852,244.5192]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4866,32.225]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4870,34.20833]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4856,0.05225]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4860,5.281006]
["2022-05-15T18:18:00.000000000","2022-05-16T01:18:00.000000000",4861,11.65944]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4852,244.5588]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4866,32.23333]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4870,34.225]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4856,0.0195]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4860,0.0]
["2022-05-15T18:19:00.000000000","2022-05-16T01:19:00.000000000",4861,10.27454]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4852,244.8595]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4866,32.35]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4870,34.35833]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4856,0.0125]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4860,0.0]
["2022-05-15T18:20:00.000000000","2022-05-16T01:20:00.000000000",4861,9.179708]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4852,244.8666]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4866,32.25833]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4870,34.30833]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4856,0.01375]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4860,0.0]
["2022-05-15T18:21:00.000000000","2022-05-16T01:21:00.000000000",4861,8.01002]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4852,244.873]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4866,32.175]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4870,34.23333]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4856,0.01575]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4860,0.0]
["2022-05-15T18:22:00.000000000","2022-05-16T01:22:00.000000000",4861,7.008768]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4852,244.8728]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4866,32.04167]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4870,34.075]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4856,0.02]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4860,0.0]
["2022-05-15T18:23:00.000000000","2022-05-16T01:23:00.000000000",4861,6.06366]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4852,244.8681]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4866,31.85833]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4870,33.925]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4856,0.01575]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4860,0.0]
["2022-05-15T18:24:00.000000000","2022-05-16T01:24:00.000000000",4861,5.137268]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4852,244.8499]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4866,31.8]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4870,33.79166]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4856,0.01925]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4860,0.0]
["2022-05-15T18:25:00.000000000","2022-05-16T01:25:00.000000000",4861,4.145372]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4852,244.9014]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4866,31.65833]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4870,33.65833]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4856,0.01925]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4860,0.0]
["2022-05-15T18:26:00.000000000","2022-05-16T01:26:00.000000000",4861,3.378057]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4852,244.9015]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4866,31.59167]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4870,33.58333]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4856,0.01875]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4860,0.0]
["2022-05-15T18:27:00.000000000","2022-05-16T01:27:00.000000000",4861,2.601385]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4852,244.9279]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4866,31.5]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4870,33.53333]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4856,0.0185]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4860,0.07333544]
["2022-05-15T18:28:00.000000000","2022-05-16T01:28:00.000000000",4861,2.124152]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4852,244.9435]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4866,31.39166]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4870,33.4]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4856,0.0185]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4860,0.0]
["2022-05-15T18:29:00.000000000","2022-05-16T01:29:00.000000000",4861,1.731137]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4852,244.9651]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4866,31.29167]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4870,33.325]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4856,0.017]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4860,0.0]
["2022-05-15T18:30:00.000000000","2022-05-16T01:30:00.000000000",4861,1.328765]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4852,244.9005]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4866,31.29167]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4870,33.39167]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4856,0.019]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4860,0.0]
["2022-05-15T18:31:00.000000000","2022-05-16T01:31:00.000000000",4861,1.19776]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4852,244.9283]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4866,31.3]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4870,33.36666]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4856,0.019]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4860,0.0]
["2022-05-15T18:32:00.000000000","2022-05-16T01:32:00.000000000",4861,1.04804]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4852,244.4579]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4866,31.225]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4870,33.3]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4856,0.01875]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4860,0.07330779]
["2022-05-15T18:33:00.000000000","2022-05-16T01:33:00.000000000",4861,0.8141025]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4852,244.3506]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4866,31.25833]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4870,33.3]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4856,0.021]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4860,0.07329565]
["2022-05-15T18:34:00.000000000","2022-05-16T01:34:00.000000000",4861,0.59888]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4852,244.3304]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4866,31.21667]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4870,33.275]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4856,0.021]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4860,0.0]
["2022-05-15T18:35:00.000000000","2022-05-16T01:35:00.000000000",4861,0.4023725]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4852,244.291]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4866,31.23333]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4870,33.24166]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4856,0.024]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4860,0.0]
["2022-05-15T18:36:00.000000000","2022-05-16T01:36:00.000000000",4861,0.18715]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4852,244.3152]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4866,31.09167]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4870,33.13334]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4856,0.02375]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4860,0.0]
["2022-05-15T18:37:00.000000000","2022-05-16T01:37:00.000000000",4861,-0.0655025]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4852,244.3105]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4866,31.01666]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4870,33.01667]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4856,0.021]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4860,0.0]
["2022-05-15T18:38:00.000000000","2022-05-16T01:38:00.000000000",4861,-0.4959475]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4852,244.3271]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4866,30.95]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4870,32.96667]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4856,0.021]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4860,0.0]
["2022-05-15T18:39:00.000000000","2022-05-16T01:39:00.000000000",4861,-0.7392425]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4852,244.3089]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4866,30.90833]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4870,32.95]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4856,0.01875]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4860,0.0]
["2022-05-15T18:40:00.000000000","2022-05-16T01:40:00.000000000",4861,-0.8328176]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4852,244.3283]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4866,30.84167]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4870,32.91667]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4856,0.018]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4860,0.0]
["2022-05-15T18:41:00.000000000","2022-05-16T01:41:00.000000000",4861,-0.9638225]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4852,244.3638]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4866,30.81667]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4870,32.875]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4856,0.018]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4860,0.0]
["2022-05-15T18:42:00.000000000","2022-05-16T01:42:00.000000000",4861,-1.141615]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4852,244.4105]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4866,30.75833]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4870,32.76667]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4856,0.015]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4860,0.0]
["2022-05-15T18:43:00.000000000","2022-05-16T01:43:00.000000000",4861,-1.34748]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4852,244.4168]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4866,30.6]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4870,32.63334]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4856,0.01275]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4860,0.0]
["2022-05-15T18:44:00.000000000","2022-05-16T01:44:00.000000000",4861,-1.712422]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4852,244.4018]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4866,30.50833]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4870,32.54167]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4856,0.0115]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4860,0.0]
["2022-05-15T18:45:00.000000000","2022-05-16T01:45:00.000000000",4861,-2.039935]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4852,244.41]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4866,30.55]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4870,32.54167]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4856,0.009]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4860,0.0]
["2022-05-15T18:46:00.000000000","2022-05-16T01:46:00.000000000",4861,-2.227085]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4852,244.4182]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4866,30.425]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4870,32.38334]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4856,0.009]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4860,0.0]
["2022-05-15T18:47:00.000000000","2022-05-16T01:47:00.000000000",4861,-2.386163]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4852,244.4022]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4866,30.375]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4870,32.40833]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4856,0.007749999]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4860,0.0]
["2022-05-15T18:48:00.000000000","2022-05-16T01:48:00.000000000",4861,-2.339375]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4852,244.491]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4866,30.425]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4870,32.48333]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4856,0.006]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4860,0.0]
["2022-05-15T18:49:00.000000000","2022-05-16T01:49:00.000000000",4861,-2.255157]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4852,244.4551]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4866,30.38333]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4870,32.4]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4856,0.006]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4860,0.0]
["2022-05-15T18:50:00.000000000","2022-05-16T01:50:00.000000000",4861,-2.189655]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4852,244.4222]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4866,30.35]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4870,32.41667]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4856,0.006]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4860,0.0]
["2022-05-15T18:51:00.000000000","2022-05-16T01:51:00.000000000",4861,-2.189655]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4852,244.126]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4866,30.3]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4870,32.35]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4856,0.00475]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4860,0.0]
["2022-05-15T18:52:00.000000000","2022-05-16T01:52:00.000000000",4861,-2.255157]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4852,244.0717]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4866,30.30833]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4870,32.30833]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4856,0.003]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4860,0.0]
["2022-05-15T18:53:00.000000000","2022-05-16T01:53:00.000000000",4861,-2.479738]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4852,244.1188]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4866,30.34167]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4870,32.375]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4856,0.003]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4860,0.0]
["2022-05-15T18:54:00.000000000","2022-05-16T01:54:00.000000000",4861,-2.451665]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4852,244.1264]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4866,30.33333]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4870,32.30833]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4856,0.003]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4860,0.0]
["2022-05-15T18:55:00.000000000","2022-05-16T01:55:00.000000000",4861,-2.479738]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4852,244.1336]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4866,30.35833]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4870,32.34166]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4856,0.003]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4860,0.0]
["2022-05-15T18:56:00.000000000","2022-05-16T01:56:00.000000000",4861,-2.414235]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4852,244.0861]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4866,30.26667]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4870,32.33333]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4856,0.003]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4860,0.0]
["2022-05-15T18:57:00.000000000","2022-05-16T01:57:00.000000000",4861,-2.442307]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4852,244.076]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4866,30.24167]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4870,32.29166]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4856,0.003]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4860,0.0]
["2022-05-15T18:58:00.000000000","2022-05-16T01:58:00.000000000",4861,-2.47038]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4852,244.076]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4866,30.20833]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4870,32.225]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4856,0.0025]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4860,0.0]
["2022-05-15T18:59:00.000000000","2022-05-16T01:59:00.000000000",4861,-2.461023]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4852,244.3779]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4866,30.19167]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4870,32.2]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4856,0.00225]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4860,0.0]
["2022-05-15T19:00:00.000000000","2022-05-16T02:00:00.000000000",4861,-2.442307]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4852,244.6213]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4866,30.14166]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4870,32.225]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4856,0.0007499999]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4860,0.0]
["2022-05-15T19:01:00.000000000","2022-05-16T02:01:00.000000000",4861,-2.35809]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4852,244.6392]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4866,30.11667]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4870,32.16667]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4856,0.00025]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4860,0.0]
["2022-05-15T19:02:00.000000000","2022-05-16T02:02:00.000000000",4861,-2.35809]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4852,244.6177]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4866,30.03333]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4870,32.09167]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4856,0.0]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4860,0.0]
["2022-05-15T19:03:00.000000000","2022-05-16T02:03:00.000000000",4861,-2.330017]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4852,244.5828]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4866,29.925]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4870,32.00833]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4856,0.0]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4860,0.0]
["2022-05-15T19:04:00.000000000","2022-05-16T02:04:00.000000000",4861,-2.442307]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4852,244.5912]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4866,29.88333]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4870,31.93333]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4856,0.0]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4860,0.0]
["2022-05-15T19:05:00.000000000","2022-05-16T02:05:00.000000000",4861,-2.489095]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4852,244.5927]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4866,29.81667]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4870,31.875]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4856,0.0]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4860,0.0]
["2022-05-15T19:06:00.000000000","2022-05-16T02:06:00.000000000",4861,-2.554597]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4852,244.6078]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4866,29.73333]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4870,31.79167]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4856,0.0]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4860,0.0]
["2022-05-15T19:07:00.000000000","2022-05-16T02:07:00.000000000",4861,-2.58267]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4852,244.6225]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4866,29.6]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4870,31.64166]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4856,0.0]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4860,0.0]
["2022-05-15T19:08:00.000000000","2022-05-16T02:08:00.000000000",4861,-2.723032]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4852,244.6219]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4866,29.51666]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4870,31.58333]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4856,0.0]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4860,0.0]
["2022-05-15T19:09:00.000000000","2022-05-16T02:09:00.000000000",4861,-2.751105]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4852,244.6466]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4866,29.40833]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4870,31.5]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4856,0.0]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4860,0.0]
["2022-05-15T19:10:00.000000000","2022-05-16T02:10:00.000000000",4861,-2.863395]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4852,244.6629]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4866,29.34167]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4870,31.41667]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4856,0.0]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4860,0.0]
["2022-05-15T19:11:00.000000000","2022-05-16T02:11:00.000000000",4861,-2.788535]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4852,244.6536]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4866,29.38333]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4870,31.50833]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4856,0.0]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4860,0.0]
["2022-05-15T19:12:00.000000000","2022-05-16T02:12:00.000000000",4861,-2.610742]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4852,244.6785]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4866,29.4]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4870,31.5]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4856,0.0]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4860,0.0]
["2022-05-15T19:13:00.000000000","2022-05-16T02:13:00.000000000",4861,-2.517167]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4852,244.6707]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4862,0.0]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4849,2.35]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4853,0.4634397]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4867,25.05]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4871,26.525]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4857,0.063]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4862,0.0]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4849,2.533334]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4853,0.4642243]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4867,24.98333]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4871,26.5]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4857,0.063]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4862,0.0]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4849,2.4]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4853,0.4638497]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4867,24.90833]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4871,26.44167]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4857,0.063]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4862,0.0]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4849,2.15]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4853,0.4634791]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4867,24.69167]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4871,26.29167]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4857,0.063]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4862,0.0]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4849,1.75]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4853,0.463888]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4867,24.64166]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4871,26.26667]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4857,0.063]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4862,0.0]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4849,1.433333]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4853,0.4640431]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4867,24.69167]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4871,26.36667]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4857,0.063]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4862,0.0]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4849,1.2]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4853,0.4641608]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4867,24.61667]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4871,26.29167]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4857,0.063]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4862,0.0]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4849,1.2]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4853,0.4642992]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4867,24.725]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4871,26.31667]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4857,0.063]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4862,0.0]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4849,1.2]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4853,0.464217]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4867,24.675]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4871,26.26666]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4857,0.063]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4862,0.0]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4849,1.133333]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4853,0.4637873]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4867,24.70833]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4871,26.25833]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4857,0.063]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4862,0.0]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4849,1.183333]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4853,0.4644583]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4867,24.73333]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4871,26.24167]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4857,0.063]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4862,0.0]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4849,1.2]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4853,0.4649881]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4867,24.74167]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4871,26.23333]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4857,0.063]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4862,0.0]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4849,1.2]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4853,0.4645382]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4867,24.96667]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4871,26.3]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4857,0.063]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4862,0.0]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4849,1.2]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4853,0.4652814]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4867,25.00833]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4871,26.35833]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4857,0.063]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4862,0.0]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4849,1.2]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4853,0.4652393]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4867,25.175]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4871,26.39166]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4857,0.063]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4862,0.0]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4849,1.2]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4853,0.4645576]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4867,25.275]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4871,26.55]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4857,0.063]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4862,0.0]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4849,1.2]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4853,0.4647357]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4867,25.18333]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4871,26.53333]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4857,0.063]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4862,0.0]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4849,1.333333]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4853,0.4651199]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4867,25.125]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4871,26.46667]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4857,0.063]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4862,0.0]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4849,1.4]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4853,0.4648804]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4867,25.05]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4871,26.425]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4857,0.063]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4862,0.0]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4849,1.516667]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4853,0.4651076]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4867,25.0]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4871,26.33333]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4857,0.063]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4862,0.0]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4849,1.633333]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4853,0.4658712]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4867,24.93333]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4871,26.25833]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4857,0.063]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4862,0.0]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4849,1.766667]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4853,0.4656658]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4867,25.03333]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4871,26.25]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4857,0.063]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4862,0.0]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4849,1.966667]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4853,0.4651494]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4867,25.35833]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4871,26.54167]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4857,0.063]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4862,0.0]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4849,2.416667]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4853,0.4652856]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4867,25.65]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4871,26.76666]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4857,0.063]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4862,0.0]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4849,2.6]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4853,0.4647665]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4867,25.86667]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4871,26.975]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4857,0.063]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4862,0.0]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4849,2.6]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4853,0.4646193]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4867,26.0]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4871,27.01666]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4857,0.063]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4862,0.0]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4849,2.666667]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4853,0.464859]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4867,25.95833]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4871,27.00833]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4857,0.063]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4862,0.0]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4849,2.8]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4853,0.4646873]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4867,25.9]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4871,26.90833]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4857,0.063]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4862,0.0]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4849,3.066667]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4853,0.4644392]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4867,25.85]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4871,26.91666]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4857,0.063]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4862,0.0]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4849,3.466666]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4853,0.4647125]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4867,25.68333]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4871,26.775]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4857,0.063]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4862,0.0]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4849,3.883333]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4853,0.4653435]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4867,25.53333]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4871,26.69167]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4857,0.063]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4862,0.0]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4849,4.2]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4853,0.4651284]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4867,25.66667]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4871,26.73333]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4857,0.063]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4862,0.0]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4849,4.2]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4853,0.4644279]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4867,25.84167]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4871,26.91667]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4857,0.063]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4862,0.0]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4849,4.35]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4853,0.464574]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4867,25.89166]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4871,26.95]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4857,0.063]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4862,0.0]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4849,4.4]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4853,0.4644598]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4867,25.88333]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4871,26.86667]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4857,0.063]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4862,0.0]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4849,4.366667]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4853,0.4642888]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4867,25.80833]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4871,26.83333]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4857,0.063]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4862,0.0]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4849,4.2]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4853,0.4643032]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4867,25.71667]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4871,26.76667]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4857,0.063]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4862,0.0]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4849,4.216667]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4853,0.4641523]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4867,25.65]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4871,26.66667]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4857,0.063]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4862,0.0]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4849,4.233334]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4853,0.464787]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4867,25.46667]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4871,26.54167]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4857,0.063]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4862,0.0]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4849,4.283333]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4853,0.4654731]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4867,25.33333]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4871,26.45833]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4857,0.063]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4862,0.0]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4849,4.266667]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4853,0.4648237]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4867,25.15]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4871,26.29167]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4857,0.063]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4862,0.0]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4849,4.2]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4853,0.4651907]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4867,25.025]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4871,26.13333]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4857,0.063]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4862,0.0]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4849,4.2]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4853,0.4652616]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4867,25.0]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4871,26.15833]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4857,0.063]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4862,0.0]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4849,4.2]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4853,0.4661212]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4867,25.05]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4871,26.35]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4857,0.063]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4862,0.0]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4849,4.2]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4853,0.4661858]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4867,25.025]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4871,26.28333]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4857,0.063]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4862,0.0]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4849,4.2]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4853,0.4660388]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4867,24.91667]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4871,26.28333]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4857,0.063]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4862,0.0]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4866,29.3]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4870,31.375]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4856,0.0]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4860,0.0]
["2022-05-15T19:14:00.000000000","2022-05-16T02:14:00.000000000",4861,-2.535882]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4852,244.6376]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4866,29.20833]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4870,31.35]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4856,0.0]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4860,0.0]
["2022-05-15T19:15:00.000000000","2022-05-16T02:15:00.000000000",4861,-2.54524]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4852,244.6288]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4866,29.2]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4870,31.35833]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4856,0.0]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4860,0.0]
["2022-05-15T19:16:00.000000000","2022-05-16T02:16:00.000000000",4861,-2.414235]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4852,244.5756]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4866,29.16667]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4870,31.24167]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4856,0.0]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4860,0.0]
["2022-05-15T19:17:00.000000000","2022-05-16T02:17:00.000000000",4861,-2.311302]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4852,244.5993]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4866,29.15833]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4870,31.3]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4856,0.0]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4860,0.0]
["2022-05-15T19:18:00.000000000","2022-05-16T02:18:00.000000000",4861,-2.236442]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4852,244.5927]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4866,29.14166]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4870,31.19167]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4856,0.0]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4860,0.0]
["2022-05-15T19:19:00.000000000","2022-05-16T02:19:00.000000000",4861,-2.20837]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4852,244.6049]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4866,29.08333]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4870,31.14166]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4856,0.0]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4860,0.0]
["2022-05-15T19:20:00.000000000","2022-05-16T02:20:00.000000000",4861,-2.32066]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4852,244.5934]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4866,28.98333]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4870,31.04167]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4856,0.0]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4860,0.0]
["2022-05-15T19:21:00.000000000","2022-05-16T02:21:00.000000000",4861,-2.367447]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4852,244.5907]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4866,28.99167]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4870,31.1]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4856,0.0]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4860,0.0]
["2022-05-15T19:22:00.000000000","2022-05-16T02:22:00.000000000",4861,-2.301945]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4852,244.5708]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4866,28.99167]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4870,31.05833]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4856,0.0]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4860,0.0]
["2022-05-15T19:23:00.000000000","2022-05-16T02:23:00.000000000",4861,-2.152225]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4852,244.5655]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4866,28.975]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4870,31.04167]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4856,0.0]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4860,0.0]
["2022-05-15T19:24:00.000000000","2022-05-16T02:24:00.000000000",4861,-2.077365]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4852,244.5945]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4866,28.90833]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4870,30.95833]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4856,0.0]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4860,0.0]
["2022-05-15T19:25:00.000000000","2022-05-16T02:25:00.000000000",4861,-2.13351]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4852,244.6315]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4866,28.91666]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4870,30.96667]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4856,0.0]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4860,0.0]
["2022-05-15T19:26:00.000000000","2022-05-16T02:26:00.000000000",4861,-2.227085]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4852,244.6309]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4866,28.875]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4870,30.925]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4856,0.0]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4860,0.0]
["2022-05-15T19:27:00.000000000","2022-05-16T02:27:00.000000000",4861,-2.273872]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4852,244.6758]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4866,28.875]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4870,30.925]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4856,0.0]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4860,0.0]
["2022-05-15T19:28:00.000000000","2022-05-16T02:28:00.000000000",4861,-2.199013]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4852,244.6517]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4866,28.80833]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4870,30.925]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4856,0.0]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4860,0.0]
["2022-05-15T19:29:00.000000000","2022-05-16T02:29:00.000000000",4861,-2.273872]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4852,244.6909]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4866,28.8]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4870,30.89166]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4856,0.0]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4860,0.0]
["2022-05-15T19:30:00.000000000","2022-05-16T02:30:00.000000000",4861,-2.376805]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4852,244.6486]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4866,28.71667]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4870,30.85833]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4856,0.0]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4860,0.0]
["2022-05-15T19:31:00.000000000","2022-05-16T02:31:00.000000000",4861,-2.461022]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4852,244.6615]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4866,28.64166]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4870,30.81667]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4856,0.0]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4860,0.0]
["2022-05-15T19:32:00.000000000","2022-05-16T02:32:00.000000000",4861,-2.43295]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4852,244.6398]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4866,28.53333]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4870,30.69167]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4856,0.0]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4860,0.0]
["2022-05-15T19:33:00.000000000","2022-05-16T02:33:00.000000000",4861,-2.498452]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4852,244.5726]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4866,28.45]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4870,30.6]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4856,0.0]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4860,0.0]
["2022-05-15T19:34:00.000000000","2022-05-16T02:34:00.000000000",4861,-2.69496]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4852,244.5255]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4866,28.40833]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4870,30.48333]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4856,0.0]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4860,0.0]
["2022-05-15T19:35:00.000000000","2022-05-16T02:35:00.000000000",4861,-2.797892]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4852,244.4902]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4866,28.275]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4870,30.39166]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4856,0.0]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4860,0.0]
["2022-05-15T19:36:00.000000000","2022-05-16T02:36:00.000000000",4861,-2.891467]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4852,244.5557]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4866,28.20833]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4870,30.325]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4856,0.0]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4860,0.0]
["2022-05-15T19:37:00.000000000","2022-05-16T02:37:00.000000000",4861,-2.947612]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4852,244.5287]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4866,28.08333]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4870,30.19167]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4856,0.0]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4860,0.0]
["2022-05-15T19:38:00.000000000","2022-05-16T02:38:00.000000000",4861,-2.985042]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4852,244.5635]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4866,27.98333]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4870,30.10833]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4856,0.0]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4860,0.0]
["2022-05-15T19:39:00.000000000","2022-05-16T02:39:00.000000000",4861,-2.91954]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4852,244.5602]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4866,27.925]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4870,30.03333]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4856,0.0]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4860,0.0]
["2022-05-15T19:40:00.000000000","2022-05-16T02:40:00.000000000",4861,-2.891467]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4852,244.5673]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4866,27.825]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4870,29.88333]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4856,0.0]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4860,0.0]
["2022-05-15T19:41:00.000000000","2022-05-16T02:41:00.000000000",4861,-3.013115]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4852,244.5789]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4866,27.625]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4870,29.675]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4856,0.0]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4860,0.0]
["2022-05-15T19:42:00.000000000","2022-05-16T02:42:00.000000000",4861,-3.06926]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4852,244.5999]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4866,27.45]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4870,29.54167]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4856,0.0]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4860,0.0]
["2022-05-15T19:43:00.000000000","2022-05-16T02:43:00.000000000",4861,-3.25641]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4852,244.6089]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4866,27.45833]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4870,29.49167]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4856,0.0]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4860,0.0]
["2022-05-15T19:44:00.000000000","2022-05-16T02:44:00.000000000",4861,-3.237695]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4852,244.6066]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4866,27.40833]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4870,29.53333]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4856,0.0]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4860,0.0]
["2022-05-15T19:45:00.000000000","2022-05-16T02:45:00.000000000",4861,-3.03183]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4852,244.5571]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4866,27.35]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4870,29.46667]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4856,0.0]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4860,0.0]
["2022-05-15T19:46:00.000000000","2022-05-16T02:46:00.000000000",4861,-2.975685]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4852,244.5126]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4866,27.34167]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4870,29.45]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4856,0.0]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4860,0.0]
["2022-05-15T19:47:00.000000000","2022-05-16T02:47:00.000000000",4861,-2.947612]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4852,244.4698]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4866,27.35833]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4870,29.51666]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4856,0.0]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4860,0.0]
["2022-05-15T19:48:00.000000000","2022-05-16T02:48:00.000000000",4861,-2.73239]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4852,244.4561]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4866,27.34167]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4870,29.44167]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4856,0.0]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4860,0.0]
["2022-05-15T19:49:00.000000000","2022-05-16T02:49:00.000000000",4861,-2.713675]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4852,244.4503]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4866,27.325]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4870,29.4]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4856,0.0]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4860,0.0]
["2022-05-15T19:50:00.000000000","2022-05-16T02:50:00.000000000",4861,-2.65753]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4852,244.4534]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4866,27.2]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4870,29.31667]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4856,0.0]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4860,0.0]
["2022-05-15T19:51:00.000000000","2022-05-16T02:51:00.000000000",4861,-2.741748]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4852,244.4021]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4866,27.26667]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4870,29.375]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4856,0.0]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4860,0.0]
["2022-05-15T19:52:00.000000000","2022-05-16T02:52:00.000000000",4861,-2.563955]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4852,244.3801]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4866,27.225]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4870,29.325]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4856,0.0]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4860,0.0]
["2022-05-15T19:53:00.000000000","2022-05-16T02:53:00.000000000",4861,-2.517167]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4852,244.392]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4866,27.23333]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4870,29.38333]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4856,0.0]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4860,0.0]
["2022-05-15T19:54:00.000000000","2022-05-16T02:54:00.000000000",4861,-2.479738]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4852,244.4303]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4866,27.225]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4870,29.425]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4856,0.0]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4860,0.0]
["2022-05-15T19:55:00.000000000","2022-05-16T02:55:00.000000000",4861,-2.489095]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4852,244.4263]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4866,27.16667]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4870,29.31667]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4856,0.0]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4860,0.0]
["2022-05-15T19:56:00.000000000","2022-05-16T02:56:00.000000000",4861,-2.648173]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4852,244.4723]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4866,27.15]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4870,29.28333]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4856,0.0]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4860,0.0]
["2022-05-15T19:57:00.000000000","2022-05-16T02:57:00.000000000",4861,-2.788535]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4852,244.4566]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4866,27.09167]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4870,29.225]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4856,0.0]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4860,0.0]
["2022-05-15T19:58:00.000000000","2022-05-16T02:58:00.000000000",4861,-2.723032]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4852,244.494]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4866,27.05]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4870,29.24167]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4856,0.0]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4860,0.0]
["2022-05-15T19:59:00.000000000","2022-05-16T02:59:00.000000000",4861,-2.592027]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4852,244.5011]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4866,27.025]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4870,29.21667]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4856,0.0]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4860,0.0]
["2022-05-15T20:00:00.000000000","2022-05-16T03:00:00.000000000",4861,-2.610742]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4852,244.3867]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4866,26.99167]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4870,29.19167]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4856,0.0]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4860,0.0]
["2022-05-15T20:01:00.000000000","2022-05-16T03:01:00.000000000",4861,-2.54524]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4852,244.3509]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4866,26.98333]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4870,29.10833]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4856,0.0]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4860,0.0]
["2022-05-15T20:02:00.000000000","2022-05-16T03:02:00.000000000",4861,-2.554597]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4852,244.3229]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4866,26.95]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4870,29.11667]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4856,0.0]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4860,0.0]
["2022-05-15T20:03:00.000000000","2022-05-16T03:03:00.000000000",4861,-2.50781]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4852,244.3271]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4866,26.95]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4870,29.04167]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4856,0.0]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4860,0.0]
["2022-05-15T20:04:00.000000000","2022-05-16T03:04:00.000000000",4861,-2.43295]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4852,244.319]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4866,26.88333]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4870,29.01666]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4856,0.0]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4860,0.0]
["2022-05-15T20:05:00.000000000","2022-05-16T03:05:00.000000000",4861,-2.404877]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4852,244.3257]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4866,26.85]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4870,29.05]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4856,0.0]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4860,0.0]
["2022-05-15T20:06:00.000000000","2022-05-16T03:06:00.000000000",4861,-2.404877]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4852,244.3256]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4866,26.90833]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4870,29.05]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4856,0.0]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4860,0.0]
["2022-05-15T20:07:00.000000000","2022-05-16T03:07:00.000000000",4861,-2.35809]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4852,244.3944]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4866,26.89166]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4870,29.08333]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4856,0.0]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4860,0.0]
["2022-05-15T20:08:00.000000000","2022-05-16T03:08:00.000000000",4861,-2.273872]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4852,244.4462]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4866,26.84167]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4870,29.05]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4856,0.0]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4860,0.0]
["2022-05-15T20:09:00.000000000","2022-05-16T03:09:00.000000000",4861,-2.28323]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4852,244.4546]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4866,26.84167]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4870,29.08333]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4856,0.0]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4860,0.0]
["2022-05-15T20:10:00.000000000","2022-05-16T03:10:00.000000000",4861,-2.339375]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4852,244.4691]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4866,26.83333]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4870,29.025]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4856,0.0]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4860,0.0]
["2022-05-15T20:11:00.000000000","2022-05-16T03:11:00.000000000",4861,-2.47038]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4852,244.4888]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4866,26.86667]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4870,29.05833]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4856,0.0]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4860,0.0]
["2022-05-15T20:12:00.000000000","2022-05-16T03:12:00.000000000",4861,-2.43295]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4852,244.5121]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4866,26.9]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4870,29.04167]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4856,0.0]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4860,0.0]
["2022-05-15T20:13:00.000000000","2022-05-16T03:13:00.000000000",4861,-2.330017]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4852,244.5363]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4866,26.79167]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4870,28.96667]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4856,0.0]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4860,0.07335448]
["2022-05-15T20:14:00.000000000","2022-05-16T03:14:00.000000000",4861,-2.367447]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4852,244.5637]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4866,26.75833]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4870,28.98333]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4856,0.0]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4860,0.0]
["2022-05-15T20:15:00.000000000","2022-05-16T03:15:00.000000000",4861,-2.39552]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4852,244.6017]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4866,26.70833]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4870,28.925]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4856,0.0]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4860,0.0]
["2022-05-15T20:16:00.000000000","2022-05-16T03:16:00.000000000",4861,-2.489095]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4852,244.5136]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4866,26.61667]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4870,28.8]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4856,0.0]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4860,0.0]
["2022-05-15T20:17:00.000000000","2022-05-16T03:17:00.000000000",4861,-2.704317]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4852,244.7014]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4866,26.59167]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4870,28.79167]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4856,0.0]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4860,0.07330782]
["2022-05-15T20:18:00.000000000","2022-05-16T03:18:00.000000000",4861,-2.610742]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4852,244.8895]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4866,26.70833]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4870,28.83333]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4856,0.0]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4860,0.0]
["2022-05-15T20:19:00.000000000","2022-05-16T03:19:00.000000000",4861,-2.330017]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4852,244.9548]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4866,26.75833]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4870,28.94167]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4856,0.0]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4860,0.0]
["2022-05-15T20:20:00.000000000","2022-05-16T03:20:00.000000000",4861,-2.554597]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4852,244.962]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4866,26.84167]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4870,29.04167]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4856,0.0]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4860,0.0]
["2022-05-15T20:21:00.000000000","2022-05-16T03:21:00.000000000",4861,-2.414235]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4852,244.9764]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4866,26.825]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4870,29.00833]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4856,0.0]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4860,0.0]
["2022-05-15T20:22:00.000000000","2022-05-16T03:22:00.000000000",4861,-2.330017]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4852,244.9665]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4866,26.725]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4870,28.91666]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4856,0.0]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4860,0.0]
["2022-05-15T20:23:00.000000000","2022-05-16T03:23:00.000000000",4861,-2.386163]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4852,244.9911]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4866,26.625]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4870,28.79167]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4856,0.0]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4860,0.0]
["2022-05-15T20:24:00.000000000","2022-05-16T03:24:00.000000000",4861,-2.554598]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4852,244.9993]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4866,26.425]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4870,28.55833]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4856,0.0]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4860,0.0]
["2022-05-15T20:25:00.000000000","2022-05-16T03:25:00.000000000",4861,-2.88211]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4852,245.045]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4866,26.3]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4870,28.44167]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4856,0.0]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4860,0.0]
["2022-05-15T20:26:00.000000000","2022-05-16T03:26:00.000000000",4861,-3.265767]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4852,245.1437]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4866,26.25]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4870,28.35833]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4856,0.0]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4860,0.07334559]
["2022-05-15T20:27:00.000000000","2022-05-16T03:27:00.000000000",4861,-3.462275]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4852,245.181]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4866,26.175]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4870,28.30833]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4856,0.0]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4860,0.0]
["2022-05-15T20:28:00.000000000","2022-05-16T03:28:00.000000000",4861,-3.537135]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4852,245.1946]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4866,26.04167]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4870,28.11667]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4856,0.0]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4860,0.0]
["2022-05-15T20:29:00.000000000","2022-05-16T03:29:00.000000000",4861,-3.771072]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4852,245.2374]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4866,25.9]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4870,28.06667]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4856,0.0]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4860,0.0]
["2022-05-15T20:30:00.000000000","2022-05-16T03:30:00.000000000",4861,-3.789787]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4852,245.2296]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4866,25.875]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4870,28.075]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4856,0.0]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4860,0.0]
["2022-05-15T20:31:00.000000000","2022-05-16T03:31:00.000000000",4861,-3.761715]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4852,245.2806]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4866,25.74167]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4870,27.975]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4856,0.0]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4860,0.0]
["2022-05-15T20:32:00.000000000","2022-05-16T03:32:00.000000000",4861,-3.714927]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4852,245.2686]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4866,25.73333]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4870,27.90833]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4856,0.0]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4860,0.0]
["2022-05-15T20:33:00.000000000","2022-05-16T03:33:00.000000000",4861,-3.565207]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4852,245.2958]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4866,25.675]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4870,27.85833]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4856,0.0]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4860,0.0]
["2022-05-15T20:34:00.000000000","2022-05-16T03:34:00.000000000",4861,-3.33127]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4852,245.3308]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4866,25.55]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4870,27.73333]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4856,0.0]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4860,0.0]
["2022-05-15T20:35:00.000000000","2022-05-16T03:35:00.000000000",4861,-3.162835]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4852,245.3232]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4866,25.48333]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4870,27.63333]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4856,0.0]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4860,0.0]
["2022-05-15T20:36:00.000000000","2022-05-16T03:36:00.000000000",4861,-3.153477]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4852,245.3911]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4866,25.35833]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4870,27.50833]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4856,0.0]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4860,0.0]
["2022-05-15T20:37:00.000000000","2022-05-16T03:37:00.000000000",4861,-3.284482]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4852,245.4003]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4866,25.325]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4870,27.49167]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4856,0.0]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4860,0.0]
["2022-05-15T20:38:00.000000000","2022-05-16T03:38:00.000000000",4861,-3.265767]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4852,245.4532]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4866,25.24167]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4870,27.41666]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4856,0.0]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4860,0.0]
["2022-05-15T20:39:00.000000000","2022-05-16T03:39:00.000000000",4861,-3.18155]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4852,245.5155]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4866,25.225]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4870,27.45]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4856,0.0]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4860,0.07335847]
["2022-05-15T20:40:00.000000000","2022-05-16T03:40:00.000000000",4861,-3.022472]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4852,245.4709]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4866,25.225]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4870,27.50833]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4856,0.0]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4860,0.0]
["2022-05-15T20:41:00.000000000","2022-05-16T03:41:00.000000000",4861,-2.797892]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4852,245.587]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4866,25.14166]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4870,27.40833]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4856,0.0]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4860,0.0]
["2022-05-15T20:42:00.000000000","2022-05-16T03:42:00.000000000",4861,-2.91954]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4852,245.5902]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4866,25.03333]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4870,27.25833]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4856,0.0]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4860,0.0]
["2022-05-15T20:43:00.000000000","2022-05-16T03:43:00.000000000",4861,-3.247052]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4852,245.5942]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4866,24.95833]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4870,27.15]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4856,0.0]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4860,0.0]
["2022-05-15T20:44:00.000000000","2022-05-16T03:44:00.000000000",4861,-3.509063]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4852,245.5839]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4866,24.875]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4870,27.11667]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4856,0.0]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4860,0.0]
["2022-05-15T20:45:00.000000000","2022-05-16T03:45:00.000000000",4861,-3.696213]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4852,245.5946]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4866,24.8]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4870,27.04167]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4856,0.0]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4860,0.0]
["2022-05-15T20:46:00.000000000","2022-05-16T03:46:00.000000000",4861,-3.836575]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4852,245.5689]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4866,24.825]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4870,27.14166]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4856,0.0]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4860,0.0]
["2022-05-15T20:47:00.000000000","2022-05-16T03:47:00.000000000",4861,-3.85529]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4852,245.589]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4866,24.975]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4870,27.3]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4856,0.0]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4860,0.0]
["2022-05-15T20:48:00.000000000","2022-05-16T03:48:00.000000000",4861,-3.471632]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4852,245.6598]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4866,24.96667]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4870,27.28333]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4856,0.0]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4860,0.07336956]
["2022-05-15T20:49:00.000000000","2022-05-16T03:49:00.000000000",4861,-3.134763]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4852,245.6458]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4866,25.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4870,27.3]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4856,0.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4860,0.0]
["2022-05-15T20:50:00.000000000","2022-05-16T03:50:00.000000000",4861,-2.713675]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4852,245.6752]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4866,25.00833]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4870,27.35]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4856,0.0]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4860,0.0]
["2022-05-15T20:51:00.000000000","2022-05-16T03:51:00.000000000",4861,-2.479738]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4852,245.6957]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4866,25.125]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4870,27.46667]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4856,0.0]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4860,0.0]
["2022-05-15T20:52:00.000000000","2022-05-16T03:52:00.000000000",4861,-2.264515]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4852,245.6289]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4866,25.24167]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4870,27.525]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4856,0.0]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4860,0.0]
["2022-05-15T20:53:00.000000000","2022-05-16T03:53:00.000000000",4861,-2.077365]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4852,245.7474]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4866,25.35833]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4870,27.64166]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4856,0.0]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4860,0.0]
["2022-05-15T20:54:00.000000000","2022-05-16T03:54:00.000000000",4861,-1.965075]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4852,245.738]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4866,25.425]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4870,27.675]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4856,0.0]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4860,0.0]
["2022-05-15T20:55:00.000000000","2022-05-16T03:55:00.000000000",4861,-1.98379]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4852,245.7722]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4866,25.34167]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4870,27.625]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4856,0.0]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4860,0.0]
["2022-05-15T20:56:00.000000000","2022-05-16T03:56:00.000000000",4861,-2.17094]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4852,245.642]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4866,25.29167]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4870,27.51666]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4856,0.0]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4860,0.0]
["2022-05-15T20:57:00.000000000","2022-05-16T03:57:00.000000000",4861,-2.43295]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4852,245.6919]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4866,25.20833]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4870,27.43333]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4856,0.0]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4860,0.0]
["2022-05-15T20:58:00.000000000","2022-05-16T03:58:00.000000000",4861,-2.685602]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4852,245.7477]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4866,25.24167]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4870,27.46667]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4856,0.0]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4860,0.0]
["2022-05-15T20:59:00.000000000","2022-05-16T03:59:00.000000000",4861,-2.779177]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4852,245.7292]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4866,25.43333]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4870,27.65]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4856,0.0]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4860,0.07331281]
["2022-05-15T21:00:00.000000000","2022-05-16T04:00:00.000000000",4861,-2.554597]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4852,245.5912]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4866,25.43333]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4870,27.60833]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4856,0.0]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4860,0.07331583]
["2022-05-15T21:01:00.000000000","2022-05-16T04:01:00.000000000",4861,-2.404877]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4852,245.5742]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4866,25.30833]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4870,27.48333]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4856,0.0]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4860,0.0]
["2022-05-15T21:02:00.000000000","2022-05-16T04:02:00.000000000",4861,-2.442307]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4852,245.5994]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4866,25.13333]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4870,27.33333]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4856,0.0]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4860,0.0]
["2022-05-15T21:03:00.000000000","2022-05-16T04:03:00.000000000",4861,-2.676245]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4852,245.6147]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4866,25.09167]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4870,27.3]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4856,0.0]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4860,0.0]
["2022-05-15T21:04:00.000000000","2022-05-16T04:04:00.000000000",4861,-2.985042]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4852,245.5875]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4866,25.025]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4870,27.25833]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4856,0.0]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4860,0.07330262]
["2022-05-15T21:05:00.000000000","2022-05-16T04:05:00.000000000",4861,-3.21898]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4852,245.5947]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4866,24.95833]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4870,27.225]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4856,0.0]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4860,0.0]
["2022-05-15T21:06:00.000000000","2022-05-16T04:06:00.000000000",4861,-3.3687]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4852,245.6013]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4866,24.90833]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4870,27.28333]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4856,0.0]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4860,0.0]
["2022-05-15T21:07:00.000000000","2022-05-16T04:07:00.000000000",4861,-3.471633]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4852,245.6253]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4866,24.86667]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4870,27.125]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4856,0.0]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4860,0.07331554]
["2022-05-15T21:08:00.000000000","2022-05-16T04:08:00.000000000",4861,-3.55585]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4852,245.6261]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4866,24.8]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4870,27.15833]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4856,0.0]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4860,0.0]
["2022-05-15T21:09:00.000000000","2022-05-16T04:09:00.000000000",4861,-3.63071]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4852,245.7356]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4866,24.75]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4870,27.08333]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4856,0.0]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4860,0.07331189]
["2022-05-15T21:10:00.000000000","2022-05-16T04:10:00.000000000",4861,-3.66814]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4852,245.743]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4866,24.7]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4870,27.05]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4856,0.0]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4860,0.07331879]
["2022-05-15T21:11:00.000000000","2022-05-16T04:11:00.000000000",4861,-3.677498]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4852,245.7788]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4866,24.66667]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4870,26.96667]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4856,0.0]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4860,0.07333064]
["2022-05-15T21:12:00.000000000","2022-05-16T04:12:00.000000000",4861,-3.714927]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4852,245.8728]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4866,24.7]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4870,26.99167]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4856,0.0]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4860,0.1466468]
["2022-05-15T21:13:00.000000000","2022-05-16T04:13:00.000000000",4861,-3.565207]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4852,245.8804]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4866,24.9]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4870,27.2]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4856,0.0]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4860,0.0]
["2022-05-15T21:14:00.000000000","2022-05-16T04:14:00.000000000",4861,-3.078617]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4852,245.9097]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4866,25.20833]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4870,27.50833]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4856,0.0]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4860,0.0]
["2022-05-15T21:15:00.000000000","2022-05-16T04:15:00.000000000",4861,-2.264515]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4852,245.9273]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4866,25.45833]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4870,27.75833]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4856,0.0]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4860,0.1466567]
["2022-05-15T21:16:00.000000000","2022-05-16T04:16:00.000000000",4861,-1.375553]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4852,245.9173]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4866,25.525]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4870,27.78333]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4856,0.0]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4860,0.07331596]
["2022-05-15T21:17:00.000000000","2022-05-16T04:17:00.000000000",4861,-0.82346]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4852,245.9618]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4866,25.6]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4870,27.76666]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4856,0.0]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4860,0.0]
["2022-05-15T21:18:00.000000000","2022-05-16T04:18:00.000000000",4861,-0.7018125]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4852,245.9768]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4866,25.81667]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4870,27.975]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4856,0.0]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4860,0.0]
["2022-05-15T21:19:00.000000000","2022-05-16T04:19:00.000000000",4861,-0.4023725]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4852,245.935]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4866,25.88333]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4870,28.08333]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4856,0.0]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4860,0.0]
["2022-05-15T21:20:00.000000000","2022-05-16T04:20:00.000000000",4861,-0.41173]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4852,245.9637]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4866,25.975]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4870,28.11667]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4856,0.0]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4860,0.07332584]
["2022-05-15T21:21:00.000000000","2022-05-16T04:21:00.000000000",4861,-0.52402]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4852,245.9523]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4866,26.075]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4870,28.25833]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4856,0.0]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4860,0.0]
["2022-05-15T21:22:00.000000000","2022-05-16T04:22:00.000000000",4861,-0.67374]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4852,245.9622]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4866,26.10833]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4870,28.24167]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4856,0.0]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4860,0.0733272]
["2022-05-15T21:23:00.000000000","2022-05-16T04:23:00.000000000",4861,-0.82346]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4852,245.9401]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4866,26.1]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4870,28.39166]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4856,0.0]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4860,0.07332585]
["2022-05-15T21:24:00.000000000","2022-05-16T04:24:00.000000000",4861,-0.8702475]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4852,246.0057]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4866,26.15833]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4870,28.4]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4856,0.0]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4860,0.0]
["2022-05-15T21:25:00.000000000","2022-05-16T04:25:00.000000000",4861,-0.9825375]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4852,246.0327]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4866,26.15]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4870,28.375]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4856,0.0]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4860,0.07334647]
["2022-05-15T21:26:00.000000000","2022-05-16T04:26:00.000000000",4861,-1.141615]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4852,246.0864]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4866,26.2]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4870,28.39166]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4856,0.0]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4860,0.2200591]
["2022-05-15T21:27:00.000000000","2022-05-16T04:27:00.000000000",4861,-1.394267]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4852,246.1186]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4866,26.175]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4870,28.35]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4856,0.0]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4860,0.0]
["2022-05-15T21:28:00.000000000","2022-05-16T04:28:00.000000000",4861,-1.703065]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4852,246.1638]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4866,26.125]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4870,28.25]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4856,0.0]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4860,0.07335749]
["2022-05-15T21:29:00.000000000","2022-05-16T04:29:00.000000000",4861,-1.83407]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4852,246.1481]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4866,26.16667]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4870,28.35]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4856,0.0]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4860,0.1467233]
["2022-05-15T21:30:00.000000000","2022-05-16T04:30:00.000000000",4861,-1.843428]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4852,246.1521]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4866,26.1]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4870,28.35]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4856,0.0]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4860,0.1467223]
["2022-05-15T21:31:00.000000000","2022-05-16T04:31:00.000000000",4861,-1.712422]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4852,246.1414]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4866,26.20833]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4870,28.39166]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4856,0.0]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4860,0.07334705]
["2022-05-15T21:32:00.000000000","2022-05-16T04:32:00.000000000",4861,-1.515915]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4852,246.1653]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4866,26.23333]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4870,28.375]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4856,0.0]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4860,0.07335009]
["2022-05-15T21:33:00.000000000","2022-05-16T04:33:00.000000000",4861,-1.543987]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4852,246.173]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4866,26.33333]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4870,28.53333]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4856,0.0]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4860,0.0]
["2022-05-15T21:34:00.000000000","2022-05-16T04:34:00.000000000",4861,-1.319408]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4852,245.9529]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4866,26.46667]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4870,28.65833]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4856,0.0]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4860,0.07334388]
["2022-05-15T21:35:00.000000000","2022-05-16T04:35:00.000000000",4861,-0.97318]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4852,245.8665]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4866,26.53333]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4870,28.725]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4856,0.0]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4860,0.0]
["2022-05-15T21:36:00.000000000","2022-05-16T04:36:00.000000000",4861,-0.8328176]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4852,245.9072]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4866,26.54167]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4870,28.75]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4856,0.0]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4860,0.0]
["2022-05-15T21:37:00.000000000","2022-05-16T04:37:00.000000000",4861,-0.804745]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4852,245.9464]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4866,26.49167]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4870,28.675]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4856,0.0]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4860,0.0]
["2022-05-15T21:38:00.000000000","2022-05-16T04:38:00.000000000",4861,-0.8796051]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4852,246.0144]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4866,26.46667]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4870,28.63333]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4856,0.0]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4860,0.07333995]
["2022-05-15T21:39:00.000000000","2022-05-16T04:39:00.000000000",4861,-1.076113]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4852,246.0177]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4866,26.51666]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4870,28.675]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4856,0.0]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4860,0.07334308]
["2022-05-15T21:40:00.000000000","2022-05-16T04:40:00.000000000",4861,-1.281978]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4852,246.0367]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4866,26.49167]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4870,28.64166]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4856,0.0]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4860,0.0]
["2022-05-15T21:41:00.000000000","2022-05-16T04:41:00.000000000",4861,-1.366195]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4852,246.0949]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4866,26.45]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4870,28.55833]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4856,0.0]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4860,0.0]
["2022-05-15T21:42:00.000000000","2022-05-16T04:42:00.000000000",4861,-1.4972]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4852,246.0439]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4866,26.34167]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4870,28.44167]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4856,0.0]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4860,0.0]
["2022-05-15T21:43:00.000000000","2022-05-16T04:43:00.000000000",4861,-1.777925]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4852,245.9989]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4866,26.30833]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4870,28.41666]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4856,0.0]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4860,0.0]
["2022-05-15T21:44:00.000000000","2022-05-16T04:44:00.000000000",4861,-1.94636]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4852,246.0208]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4866,26.21667]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4870,28.275]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4856,0.0]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4860,0.07332693]
["2022-05-15T21:45:00.000000000","2022-05-16T04:45:00.000000000",4861,-2.086722]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4852,246.0723]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4866,26.09167]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4870,28.15833]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4856,0.0]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4860,0.0]
["2022-05-15T21:46:00.000000000","2022-05-16T04:46:00.000000000",4861,-2.264515]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4852,246.0546]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4866,26.0]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4870,28.11667]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4856,0.0]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4860,0.07332982]
["2022-05-15T21:47:00.000000000","2022-05-16T04:47:00.000000000",4861,-2.28323]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4852,246.0783]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4866,25.9]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4870,28.01666]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4856,0.0]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4860,0.0]
["2022-05-15T21:48:00.000000000","2022-05-16T04:48:00.000000000",4861,-2.339375]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4852,246.112]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4866,25.85]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4870,28.03333]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4856,0.0]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4860,0.0]
["2022-05-15T21:49:00.000000000","2022-05-16T04:49:00.000000000",4861,-2.479738]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4852,246.1518]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4866,25.73333]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4870,27.95833]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4856,0.0]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4860,0.0]
["2022-05-15T21:50:00.000000000","2022-05-16T04:50:00.000000000",4861,-2.685602]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4852,246.1406]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4866,25.59167]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4870,27.78333]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4856,0.0]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4860,0.146675]
["2022-05-15T21:51:00.000000000","2022-05-16T04:51:00.000000000",4861,-2.91954]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4852,246.2471]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4866,25.5]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4870,27.76666]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4856,0.0]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4860,0.0]
["2022-05-15T21:52:00.000000000","2022-05-16T04:52:00.000000000",4861,-3.003757]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4852,246.2342]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4866,25.425]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4870,27.675]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4856,0.0]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4860,0.0]
["2022-05-15T21:53:00.000000000","2022-05-16T04:53:00.000000000",4861,-3.134763]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4852,246.2012]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4866,25.26666]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4870,27.51666]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4856,0.0]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4860,0.07332683]
["2022-05-15T21:54:00.000000000","2022-05-16T04:54:00.000000000",4861,-3.125405]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4852,246.2213]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4866,25.225]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4870,27.43333]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4856,0.0]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4860,0.0]
["2022-05-15T21:55:00.000000000","2022-05-16T04:55:00.000000000",4861,-3.200265]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4852,246.2151]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4866,25.11667]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4870,27.35]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4856,0.0]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4860,0.0]
["2022-05-15T21:56:00.000000000","2022-05-16T04:56:00.000000000",4861,-3.237695]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4852,246.2476]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4866,25.09167]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4870,27.28333]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4856,0.0]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4860,0.07335823]
["2022-05-15T21:57:00.000000000","2022-05-16T04:57:00.000000000",4861,-3.237695]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4852,246.2715]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4866,25.11667]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4870,27.29167]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4856,0.0]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4860,0.0]
["2022-05-15T21:58:00.000000000","2022-05-16T04:58:00.000000000",4861,-3.29384]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4852,246.2872]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4866,25.10833]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4870,27.3]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4856,0.0]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4860,0.07334267]
["2022-05-15T21:59:00.000000000","2022-05-16T04:59:00.000000000",4861,-3.537135]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4852,246.3434]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4866,24.99167]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4870,27.18333]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4856,0.0]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4860,0.0]
["2022-05-15T22:00:00.000000000","2022-05-16T05:00:00.000000000",4861,-3.743]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4852,246.1176]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4866,24.85]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4870,27.03333]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4856,0.0]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4860,0.0]
["2022-05-15T22:01:00.000000000","2022-05-16T05:01:00.000000000",4861,-3.827217]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4852,245.4859]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4866,25.075]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4870,27.28333]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4856,0.0]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4860,0.1466715]
["2022-05-15T22:02:00.000000000","2022-05-16T05:02:00.000000000",4861,-3.527777]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4852,244.8292]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4866,25.2]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4870,27.25833]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4856,0.0]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4860,0.07334193]
["2022-05-15T22:03:00.000000000","2022-05-16T05:03:00.000000000",4861,-2.825965]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4852,244.3525]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4866,25.26666]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4870,27.35833]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4856,0.0]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4860,0.0]
["2022-05-15T22:04:00.000000000","2022-05-16T05:04:00.000000000",4861,-2.152225]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4852,243.9812]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4866,25.49167]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4870,27.59167]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4856,0.0]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4860,0.0]
["2022-05-15T22:05:00.000000000","2022-05-16T05:05:00.000000000",4861,-1.506557]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4852,243.9771]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4866,25.69167]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4870,27.81667]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4856,0.0]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4860,0.0]
["2022-05-15T22:06:00.000000000","2022-05-16T05:06:00.000000000",4861,-0.93575]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4852,243.9575]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4866,25.78333]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4870,27.90833]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4856,0.0]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4860,0.0]
["2022-05-15T22:07:00.000000000","2022-05-16T05:07:00.000000000",4861,-0.5895225]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4852,243.9817]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4866,25.73333]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4870,27.83333]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4856,0.0]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4860,0.0]
["2022-05-15T22:08:00.000000000","2022-05-16T05:08:00.000000000",4861,-0.6643825]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4852,244.0108]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4866,25.725]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4870,27.78333]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4856,0.0]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4860,0.0]
["2022-05-15T22:09:00.000000000","2022-05-16T05:09:00.000000000",4861,-0.6830975]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4852,244.0504]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4866,25.925]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4870,27.89166]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4856,0.0]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4860,0.0]
["2022-05-15T22:10:00.000000000","2022-05-16T05:10:00.000000000",4861,-0.97318]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4852,244.0754]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4866,25.875]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4870,27.84167]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4856,0.0]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4860,0.07334623]
["2022-05-15T22:11:00.000000000","2022-05-16T05:11:00.000000000",4861,-0.9638225]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4852,244.1251]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4866,25.8]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4870,27.70833]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4856,0.0]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4860,0.07335202]
["2022-05-15T22:12:00.000000000","2022-05-16T05:12:00.000000000",4861,-1.019967]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4852,244.1312]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4866,25.71667]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4870,27.65833]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4856,0.0]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4860,0.0]
["2022-05-15T22:13:00.000000000","2022-05-16T05:13:00.000000000",4861,-1.150972]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4852,244.1498]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4866,25.56667]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4870,27.58333]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4856,0.0]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4860,0.0]
["2022-05-15T22:14:00.000000000","2022-05-16T05:14:00.000000000",4861,-1.319407]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4852,244.1425]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4866,25.51666]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4870,27.475]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4856,0.0]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4860,0.0]
["2022-05-15T22:15:00.000000000","2022-05-16T05:15:00.000000000",4861,-1.53463]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4852,244.1178]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4866,25.38333]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4870,27.40833]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4856,0.0]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4860,0.0]
["2022-05-15T22:16:00.000000000","2022-05-16T05:16:00.000000000",4861,-1.777925]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4852,244.1296]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4866,25.33333]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4870,27.3]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4856,0.0]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4860,0.07335668]
["2022-05-15T22:17:00.000000000","2022-05-16T05:17:00.000000000",4861,-1.965075]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4852,244.1723]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4866,25.25]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4870,27.225]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4856,0.0]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4860,0.0]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4849,4.2]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4853,0.4661586]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4867,25.025]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4871,26.28333]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4857,0.063]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4862,0.0]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4849,4.2]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4853,0.4656302]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4867,24.69167]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4871,26.20833]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4857,0.063]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4862,0.0]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4849,4.2]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4853,0.4662849]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4867,24.775]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4871,26.09167]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4857,0.063]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4862,0.0]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4849,4.2]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4853,0.4666228]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4867,24.61667]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4871,25.93333]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4857,0.063]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4862,0.0]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4849,4.2]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4853,0.465838]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4867,24.54167]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4871,25.99167]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4857,0.063]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4862,0.0]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4849,4.2]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4853,0.4655583]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4867,24.34167]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4871,25.78333]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4857,0.063]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4862,0.0]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4849,4.1]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4853,0.4654454]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4867,24.25]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4871,25.70833]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4857,0.063]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4862,0.0]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4849,3.666667]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4853,0.4654804]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4867,24.125]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4871,25.575]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4857,0.063]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4862,0.0]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4849,3.083333]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4853,0.4655536]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4867,23.85833]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4871,25.40833]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4857,0.063]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4862,0.0]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4849,2.683333]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4853,0.4656036]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4867,23.625]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4871,25.21667]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4857,0.063]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4862,0.0]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4849,2.416667]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4853,0.46549]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4867,23.40833]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4871,25.075]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4857,0.063]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4862,0.0]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4849,2.2]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4853,0.4654198]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4867,23.325]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4871,24.95833]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4857,0.063]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4862,0.0]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4849,2.2]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4853,0.4661423]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4867,23.125]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4871,24.85833]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4857,0.063]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4862,0.0]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4849,2.366667]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4853,0.4661082]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4867,22.925]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4871,24.65]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4857,0.063]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4862,0.0]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4849,2.583333]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4853,0.465629]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4867,22.91667]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4871,24.70833]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4857,0.063]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4862,0.0]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4849,3.083333]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4853,0.4657275]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4867,23.05]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4871,24.825]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4857,0.063]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4862,0.0]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4849,3.7]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4853,0.4658442]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4867,23.06667]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4871,24.89166]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4857,0.063]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4862,0.0]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4849,4.033333]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4853,0.4659324]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4867,23.08333]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4871,24.93333]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4857,0.063]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4862,0.0]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4849,4.2]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4853,0.4660534]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4867,23.28333]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4871,25.125]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4857,0.063]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4862,0.0]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4849,4.35]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4853,0.4661019]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4867,23.33333]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4871,25.15833]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4857,0.063]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4862,0.0]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4849,4.4]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4853,0.4660696]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4867,23.34167]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4871,25.21667]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4857,0.063]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4862,0.0]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4849,4.4]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4853,0.4666166]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4867,23.375]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4871,25.13333]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4857,0.063]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4862,0.0]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4849,4.4]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4853,0.4669198]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4867,23.175]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4871,25.14166]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4857,0.063]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4862,0.0]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4849,4.4]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4853,0.4663123]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4867,23.125]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4871,25.00833]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4857,0.063]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4862,0.0]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4849,4.4]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4853,0.4662841]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4867,22.95833]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4871,24.89166]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4857,0.063]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4862,0.0]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4849,4.4]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4853,0.4663001]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4867,22.96667]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4871,24.85833]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4857,0.063]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4862,0.0]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4849,4.4]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4853,0.4663302]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4867,23.1]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4871,25.025]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4857,0.063]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4862,0.0]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4849,4.4]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4853,0.4663616]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4867,23.05]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4871,24.975]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4857,0.063]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4862,0.0]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4849,4.4]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4853,0.466658]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4867,23.16667]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4871,24.90833]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4857,0.063]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4862,0.0]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4849,4.4]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4853,0.4669274]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4867,23.1]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4871,24.90833]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4857,0.063]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4862,0.0]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4849,4.4]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4853,0.4675218]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4867,23.20833]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4871,24.89166]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4857,0.063]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4862,0.0]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4849,4.4]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4853,0.467725]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4867,23.06667]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4871,24.8]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4857,0.063]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4862,0.0]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4849,4.4]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4853,0.4680482]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4867,23.075]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4871,24.75833]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4857,0.063]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4862,0.0]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4849,4.4]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4853,0.4683602]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4867,22.85833]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4871,24.60833]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4857,0.063]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4862,0.0]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4849,4.4]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4853,0.4679258]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4867,22.73333]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4871,24.44167]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4857,0.063]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4862,0.0]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4849,4.4]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4853,0.4677469]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4867,22.69167]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4871,24.30833]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4857,0.063]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4862,0.0]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4849,4.4]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4853,0.4676318]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4867,22.58333]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4871,24.26667]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4857,0.063]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4862,0.0]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4849,4.4]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4853,0.4676887]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4867,22.59167]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4871,24.13333]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4857,0.063]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4862,0.0]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4849,4.4]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4853,0.4678045]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4867,22.49167]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4871,24.06667]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4857,0.063]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4862,0.0]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4849,4.4]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4853,0.4675796]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4867,22.36667]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4871,23.93333]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4857,0.063]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4862,0.0]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4849,4.4]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4853,0.4677503]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4867,22.23333]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4871,23.85833]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4857,0.063]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4862,0.0]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4849,4.4]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4853,0.4678407]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4867,22.23333]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4871,23.84167]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4857,0.063]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4862,0.0]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4849,4.4]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4853,0.4683144]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4867,22.23333]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4871,23.925]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4857,0.063]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4862,0.0]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4849,4.4]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4853,0.4682974]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4867,22.30833]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4871,23.98333]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4857,0.063]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4862,0.0]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4849,4.4]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4853,0.467957]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4867,22.425]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4871,24.00833]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4857,0.063]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4862,0.0]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4849,4.4]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4853,0.4678153]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4867,22.88333]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4871,24.29167]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4857,0.063]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4862,0.0]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4849,4.4]
["2022-05-15T22:18:00.000000000","2022-05-16T05:18:00.000000000",4861,-2.311302]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4852,244.1037]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4866,25.15833]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4870,27.2]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4856,0.0]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4860,0.0]
["2022-05-15T22:19:00.000000000","2022-05-16T05:19:00.000000000",4861,-2.451665]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4852,244.1558]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4866,25.05833]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4870,27.24167]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4856,0.0]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4860,0.0]
["2022-05-15T22:20:00.000000000","2022-05-16T05:20:00.000000000",4861,-2.414235]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4852,244.1953]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4866,24.925]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4870,27.13333]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4856,0.0]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4860,0.0]
["2022-05-15T22:21:00.000000000","2022-05-16T05:21:00.000000000",4861,-2.273872]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4852,244.221]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4866,24.84167]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4870,26.93333]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4856,0.0]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4860,0.07332279]
["2022-05-15T22:22:00.000000000","2022-05-16T05:22:00.000000000",4861,-2.35809]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4852,244.2247]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4866,24.81667]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4870,26.96667]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4856,0.0]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4860,0.0]
["2022-05-15T22:23:00.000000000","2022-05-16T05:23:00.000000000",4861,-2.236442]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4852,244.2545]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4866,24.925]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4870,27.1]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4856,0.0]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4860,0.07335573]
["2022-05-15T22:24:00.000000000","2022-05-16T05:24:00.000000000",4861,-1.955717]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4852,244.3214]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4866,24.85833]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4870,27.11667]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4856,0.0]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4860,0.07335813]
["2022-05-15T22:25:00.000000000","2022-05-16T05:25:00.000000000",4861,-1.90893]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4852,244.2883]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4866,24.91666]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4870,27.05833]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4856,0.0]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4860,0.0]
["2022-05-15T22:26:00.000000000","2022-05-16T05:26:00.000000000",4861,-1.79664]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4852,244.2863]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4866,24.91666]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4870,26.98333]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4856,0.0]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4860,0.0]
["2022-05-15T22:27:00.000000000","2022-05-16T05:27:00.000000000",4861,-1.731138]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4852,244.2885]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4866,24.86667]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4870,26.99167]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4856,0.0]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4860,0.0]
["2022-05-15T22:28:00.000000000","2022-05-16T05:28:00.000000000",4861,-1.918287]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4852,244.529]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4866,24.83333]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4870,26.925]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4856,0.0]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4860,0.0]
["2022-05-15T22:29:00.000000000","2022-05-16T05:29:00.000000000",4861,-2.030577]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4852,244.7151]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4866,24.81667]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4870,26.99167]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4856,0.0]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4860,0.0]
["2022-05-15T22:30:00.000000000","2022-05-16T05:30:00.000000000",4861,-1.955717]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4852,244.6676]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4866,24.85833]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4870,27.025]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4856,0.0]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4860,0.07335102]
["2022-05-15T22:31:00.000000000","2022-05-16T05:31:00.000000000",4861,-1.94636]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4852,244.7888]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4866,24.99167]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4870,27.14166]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4856,0.0]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4860,0.0]
["2022-05-15T22:32:00.000000000","2022-05-16T05:32:00.000000000",4861,-1.656278]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4852,244.713]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4866,25.05]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4870,27.03333]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4856,0.0]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4860,0.07333913]
["2022-05-15T22:33:00.000000000","2022-05-16T05:33:00.000000000",4861,-1.768568]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4852,244.6768]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4866,25.175]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4870,27.325]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4856,0.0]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4860,0.0]
["2022-05-15T22:34:00.000000000","2022-05-16T05:34:00.000000000",4861,-1.553345]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4852,244.6352]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4866,25.15]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4870,27.20833]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4856,0.0]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4860,0.07335067]
["2022-05-15T22:35:00.000000000","2022-05-16T05:35:00.000000000",4861,-1.441055]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4852,244.6409]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4866,25.15]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4870,27.11667]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4856,0.0]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4860,0.146716]
["2022-05-15T22:36:00.000000000","2022-05-16T05:36:00.000000000",4861,-1.543987]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4852,244.7153]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4866,25.025]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4870,27.01666]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4856,0.0]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4860,0.0]
["2022-05-15T22:37:00.000000000","2022-05-16T05:37:00.000000000",4861,-1.60949]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4852,244.8151]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4866,25.00833]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4870,26.94167]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4856,0.0]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4860,0.07336639]
["2022-05-15T22:38:00.000000000","2022-05-16T05:38:00.000000000",4861,-1.777925]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4852,244.9396]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4866,24.94167]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4870,26.94167]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4856,0.0]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4860,0.0]
["2022-05-15T22:39:00.000000000","2022-05-16T05:39:00.000000000",4861,-1.83407]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4852,244.8913]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4866,25.0]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4870,26.96667]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4856,0.0]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4860,0.0]
["2022-05-15T22:40:00.000000000","2022-05-16T05:40:00.000000000",4861,-1.927645]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4852,244.9504]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4866,25.28333]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4870,27.29167]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4856,0.0]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4860,0.0]
["2022-05-15T22:41:00.000000000","2022-05-16T05:41:00.000000000",4861,-1.57206]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4852,244.9559]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4866,25.50833]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4870,27.58333]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4856,0.0]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4860,0.07336644]
["2022-05-15T22:42:00.000000000","2022-05-16T05:42:00.000000000",4861,-1.188403]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4852,244.9261]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4866,25.65]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4870,27.625]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4856,0.0]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4860,0.07335349]
["2022-05-15T22:43:00.000000000","2022-05-16T05:43:00.000000000",4861,-1.216475]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4852,244.9425]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4866,25.75]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4870,27.61667]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4856,0.0]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4860,0.0]
["2022-05-15T22:44:00.000000000","2022-05-16T05:44:00.000000000",4861,-1.216475]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4852,244.9612]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4866,25.7]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4870,27.65833]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4856,0.0]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4860,0.0]
["2022-05-15T22:45:00.000000000","2022-05-16T05:45:00.000000000",4861,-1.19776]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4852,244.9852]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4866,25.66667]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4870,27.575]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4856,0.0]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4860,0.1467086]
["2022-05-15T22:46:00.000000000","2022-05-16T05:46:00.000000000",4861,-1.328765]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4852,244.9825]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4866,25.69167]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4870,27.48333]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4856,0.0]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4860,0.07336826]
["2022-05-15T22:47:00.000000000","2022-05-16T05:47:00.000000000",4861,-1.618847]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4852,245.0701]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4866,25.54167]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4870,27.35833]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4856,0.0]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4860,0.0]
["2022-05-15T22:48:00.000000000","2022-05-16T05:48:00.000000000",4861,-1.740495]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4852,245.0712]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4866,25.44167]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4870,27.33333]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4856,0.0]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4860,0.07334924]
["2022-05-15T22:49:00.000000000","2022-05-16T05:49:00.000000000",4861,-1.79664]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4852,245.0638]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4866,25.50833]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4870,27.41667]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4856,0.0]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4860,0.0]
["2022-05-15T22:50:00.000000000","2022-05-16T05:50:00.000000000",4861,-1.768568]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4852,245.072]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4866,25.65]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4870,27.65833]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4856,0.0]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4860,0.0]
["2022-05-15T22:51:00.000000000","2022-05-16T05:51:00.000000000",4861,-1.487842]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4852,245.0901]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4866,25.61667]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4870,27.6]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4856,0.0]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4860,0.07334798]
["2022-05-15T22:52:00.000000000","2022-05-16T05:52:00.000000000",4861,-1.64692]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4852,245.0814]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4866,25.58333]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4870,27.56667]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4856,0.0]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4860,0.1467107]
["2022-05-15T22:53:00.000000000","2022-05-16T05:53:00.000000000",4861,-1.590775]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4852,245.0784]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4866,25.56667]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4870,27.48333]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4856,0.0]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4860,0.07334185]
["2022-05-15T22:54:00.000000000","2022-05-16T05:54:00.000000000",4861,-1.68435]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4852,245.0289]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4866,25.48333]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4870,27.43333]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4856,0.0]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4860,0.07334863]
["2022-05-15T22:55:00.000000000","2022-05-16T05:55:00.000000000",4861,-1.731137]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4852,245.039]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4866,25.31667]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4870,27.30833]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4856,0.0]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4860,0.0]
["2022-05-15T22:56:00.000000000","2022-05-16T05:56:00.000000000",4861,-1.880857]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4852,245.0541]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4866,25.25]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4870,27.19167]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4856,0.0]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4860,0.0]
["2022-05-15T22:57:00.000000000","2022-05-16T05:57:00.000000000",4861,-1.98379]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4852,245.0253]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4866,25.15833]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4870,27.19167]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4856,0.0]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4860,0.0]
["2022-05-15T22:58:00.000000000","2022-05-16T05:58:00.000000000",4861,-2.17094]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4852,244.9936]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4866,24.95]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4870,27.0]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4856,0.0]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4860,0.1466762]
["2022-05-15T22:59:00.000000000","2022-05-16T05:59:00.000000000",4861,-2.35809]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4852,244.9786]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4866,24.875]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4870,26.84167]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4856,0.0]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4860,0.07333028]
["2022-05-15T23:00:00.000000000","2022-05-16T06:00:00.000000000",4861,-2.563955]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4852,244.9256]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4866,24.86667]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4870,26.925]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4856,0.0]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4860,0.0]
["2022-05-15T23:01:00.000000000","2022-05-16T06:01:00.000000000",4861,-2.58267]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4852,245.0484]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4866,24.98333]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4870,27.06667]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4856,0.0]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4860,0.0]
["2022-05-15T23:02:00.000000000","2022-05-16T06:02:00.000000000",4861,-2.199013]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4852,245.1624]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4866,24.94167]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4870,27.04167]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4856,0.0]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4860,0.0]
["2022-05-15T23:03:00.000000000","2022-05-16T06:03:00.000000000",4861,-2.068007]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4852,245.2822]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4866,24.84167]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4870,26.90833]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4856,0.0]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4860,0.1466235]
["2022-05-15T23:04:00.000000000","2022-05-16T06:04:00.000000000",4861,-1.94636]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4852,245.3013]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4866,24.90833]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4870,27.03333]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4856,0.0]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4860,0.1466091]
["2022-05-15T23:05:00.000000000","2022-05-16T06:05:00.000000000",4861,-1.918287]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4852,245.3133]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4866,24.84167]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4870,26.9]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4856,0.0]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4860,0.0]
["2022-05-15T23:06:00.000000000","2022-05-16T06:06:00.000000000",4861,-2.068007]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4852,245.3541]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4866,24.76666]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4870,26.83333]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4856,0.0]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4860,0.0]
["2022-05-15T23:07:00.000000000","2022-05-16T06:07:00.000000000",4861,-2.17094]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4852,245.2913]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4866,24.55833]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4870,26.70833]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4856,0.0]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4860,0.0]
["2022-05-15T23:08:00.000000000","2022-05-16T06:08:00.000000000",4861,-2.442307]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4852,245.2753]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4866,24.5]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4870,26.75833]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4856,0.0]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4860,0.14662]
["2022-05-15T23:09:00.000000000","2022-05-16T06:09:00.000000000",4861,-2.601385]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4852,245.1959]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4866,24.35833]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4870,26.53333]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4856,0.0]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4860,0.07333408]
["2022-05-15T23:10:00.000000000","2022-05-16T06:10:00.000000000",4861,-2.741747]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4852,245.137]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4866,24.28333]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4870,26.48333]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4856,0.0]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4860,0.0]
["2022-05-15T23:11:00.000000000","2022-05-16T06:11:00.000000000",4861,-2.947612]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4852,245.1041]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4866,24.21667]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4870,26.39166]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4856,0.0]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4860,0.07330963]
["2022-05-15T23:12:00.000000000","2022-05-16T06:12:00.000000000",4861,-2.863395]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4852,245.0661]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4866,24.05833]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4870,26.19167]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4856,0.0]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4860,0.07332102]
["2022-05-15T23:13:00.000000000","2022-05-16T06:13:00.000000000",4861,-2.966327]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4852,245.0665]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4866,23.84167]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4870,25.96667]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4856,0.0]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4860,0.0]
["2022-05-15T23:14:00.000000000","2022-05-16T06:14:00.000000000",4861,-3.022472]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4852,245.079]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4866,23.65833]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4870,25.86667]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4856,0.0]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4860,0.0]
["2022-05-15T23:15:00.000000000","2022-05-16T06:15:00.000000000",4861,-3.059902]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4852,245.0618]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4866,23.59167]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4870,25.8]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4856,0.0]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4860,0.07331944]
["2022-05-15T23:16:00.000000000","2022-05-16T06:16:00.000000000",4861,-3.209622]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4852,245.0941]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4866,23.425]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4870,25.56667]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4856,0.0]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4860,0.0]
["2022-05-15T23:17:00.000000000","2022-05-16T06:17:00.000000000",4861,-3.537135]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4852,245.112]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4866,23.2]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4870,25.44167]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4856,0.0]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4860,0.0]
["2022-05-15T23:18:00.000000000","2022-05-16T06:18:00.000000000",4861,-3.771072]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4852,245.1427]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4866,23.33333]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4870,25.5]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4856,0.0]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4860,0.0]
["2022-05-15T23:19:00.000000000","2022-05-16T06:19:00.000000000",4861,-3.677498]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4852,245.1677]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4866,23.39166]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4870,25.70833]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4856,0.0]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4860,0.0]
["2022-05-15T23:20:00.000000000","2022-05-16T06:20:00.000000000",4861,-3.321913]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4852,245.2397]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4866,23.43333]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4870,25.79167]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4856,0.0]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4860,0.0]
["2022-05-15T23:21:00.000000000","2022-05-16T06:21:00.000000000",4861,-2.900825]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4852,245.2464]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4866,23.45833]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4870,25.79167]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4856,0.0]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4860,0.1466586]
["2022-05-15T23:22:00.000000000","2022-05-16T06:22:00.000000000",4861,-2.648173]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4852,245.2503]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4866,23.65]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4870,26.06667]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4856,0.0]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4860,0.0]
["2022-05-15T23:23:00.000000000","2022-05-16T06:23:00.000000000",4861,-2.386163]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4852,245.2394]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4866,23.65833]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4870,26.04167]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4856,0.0]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4860,0.07335495]
["2022-05-15T23:24:00.000000000","2022-05-16T06:24:00.000000000",4861,-2.423592]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4852,245.2084]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4866,23.7]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4870,25.98333]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4856,0.0]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4860,0.0]
["2022-05-15T23:25:00.000000000","2022-05-16T06:25:00.000000000",4861,-2.311302]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4852,245.3046]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4866,23.71667]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4870,26.06667]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4856,0.0]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4860,0.07333849]
["2022-05-15T23:26:00.000000000","2022-05-16T06:26:00.000000000",4861,-2.292588]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4852,245.3021]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4866,23.625]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4870,25.95833]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4856,0.0]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4860,0.07334036]
["2022-05-15T23:27:00.000000000","2022-05-16T06:27:00.000000000",4861,-2.301945]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4852,245.2584]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4866,23.40833]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4870,25.76666]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4856,0.0]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4860,0.0]
["2022-05-15T23:28:00.000000000","2022-05-16T06:28:00.000000000",4861,-2.592027]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4852,245.2759]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4866,23.33333]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4870,25.70833]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4856,0.0]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4860,0.0]
["2022-05-15T23:29:00.000000000","2022-05-16T06:29:00.000000000",4861,-2.947613]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4852,245.2794]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4866,23.31667]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4870,25.725]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4856,0.0]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4860,0.0]
["2022-05-15T23:30:00.000000000","2022-05-16T06:30:00.000000000",4861,-3.078617]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4852,245.3126]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4866,23.46667]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4870,25.88333]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4856,0.0]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4860,0.0733593]
["2022-05-15T23:31:00.000000000","2022-05-16T06:31:00.000000000",4861,-2.788535]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4852,245.34]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4866,23.46667]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4870,25.75833]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4856,0.0]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4860,0.220063]
["2022-05-15T23:32:00.000000000","2022-05-16T06:32:00.000000000",4861,-2.741748]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4852,245.3657]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4866,23.46667]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4870,25.70833]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4856,0.0]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4860,0.0]
["2022-05-15T23:33:00.000000000","2022-05-16T06:33:00.000000000",4861,-2.835322]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4852,245.3829]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4866,23.425]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4870,25.76666]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4856,0.0]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4860,0.0]
["2022-05-15T23:34:00.000000000","2022-05-16T06:34:00.000000000",4861,-2.723032]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4852,245.4132]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4866,23.375]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4870,25.75833]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4856,0.0]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4860,0.07334539]
["2022-05-15T23:35:00.000000000","2022-05-16T06:35:00.000000000",4861,-2.835322]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4852,245.3968]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4866,23.375]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4870,25.64166]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4856,0.0]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4860,0.07336002]
["2022-05-15T23:36:00.000000000","2022-05-16T06:36:00.000000000",4861,-2.9944]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4852,245.4676]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4866,23.3]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4870,25.625]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4856,0.0]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4860,0.0]
["2022-05-15T23:37:00.000000000","2022-05-16T06:37:00.000000000",4861,-3.041187]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4852,245.46]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4866,23.175]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4870,25.4]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4856,0.0]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4860,0.07334639]
["2022-05-15T23:38:00.000000000","2022-05-16T06:38:00.000000000",4861,-3.25641]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4852,245.4742]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4866,23.01666]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4870,25.25833]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4856,0.0]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4860,0.0]
["2022-05-15T23:39:00.000000000","2022-05-16T06:39:00.000000000",4861,-3.527777]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4852,245.4835]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4866,22.93333]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4870,25.15]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4856,0.0]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4860,0.07335177]
["2022-05-15T23:40:00.000000000","2022-05-16T06:40:00.000000000",4861,-3.864647]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4852,245.4905]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4866,22.83333]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4870,25.13333]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4856,0.0]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4860,0.0733505]
["2022-05-15T23:41:00.000000000","2022-05-16T06:41:00.000000000",4861,-3.902077]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4852,245.5051]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4866,22.75]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4870,24.95]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4856,0.0]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4860,0.07334946]
["2022-05-15T23:42:00.000000000","2022-05-16T06:42:00.000000000",4861,-3.902077]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4852,245.5193]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4866,22.65]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4870,24.89166]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4856,0.0]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4860,0.0]
["2022-05-15T23:43:00.000000000","2022-05-16T06:43:00.000000000",4861,-3.986295]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4852,245.4979]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4866,22.58333]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4870,24.74167]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4856,0.0]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4860,0.0]
["2022-05-15T23:44:00.000000000","2022-05-16T06:44:00.000000000",4861,-4.04244]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4852,245.5405]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4866,22.40833]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4870,24.69167]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4856,0.0]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4860,0.0733412]
["2022-05-15T23:45:00.000000000","2022-05-16T06:45:00.000000000",4861,-3.864648]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4852,245.5749]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4866,22.39166]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4870,24.71667]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4856,0.0]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4860,0.07333471]
["2022-05-15T23:46:00.000000000","2022-05-16T06:46:00.000000000",4861,-3.743]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4852,245.566]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4866,22.40833]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4870,24.71667]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4856,0.0]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4860,0.07334199]
["2022-05-15T23:47:00.000000000","2022-05-16T06:47:00.000000000",4861,-3.640067]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4852,245.597]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4866,22.48333]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4870,24.825]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4856,0.0]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4860,0.07332521]
["2022-05-15T23:48:00.000000000","2022-05-16T06:48:00.000000000",4861,-3.29384]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4852,245.6266]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4866,22.61667]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4870,24.81667]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4856,0.0]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4860,0.0]
["2022-05-15T23:49:00.000000000","2022-05-16T06:49:00.000000000",4861,-2.95697]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4852,245.6361]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4866,22.91667]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4870,25.13333]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4856,0.0]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4860,0.07335583]
["2022-05-15T23:50:00.000000000","2022-05-16T06:50:00.000000000",4861,-2.461022]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4852,245.6636]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4865,23.33333]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4869,23.10833]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4855,4.4]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4859,0.03124688]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4864,25.78333]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4851,0.003]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4865,23.25]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4869,23.175]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4855,4.4]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4859,0.03132432]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4864,25.75833]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4851,0.00275]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4865,23.30833]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4869,23.15833]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4855,4.4]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4859,0.03119512]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4864,25.73333]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4851,0.00225]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4865,23.5]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4869,23.38333]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4855,4.4]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4859,0.03153667]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4864,25.78333]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4851,0.003]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4865,23.39166]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4869,23.43333]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4855,4.4]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4859,0.03119004]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4864,25.775]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4851,0.003]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4865,23.35]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4869,23.35833]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4855,4.4]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4859,0.03129897]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4864,25.75833]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4851,0.003]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4865,23.49167]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4869,23.38333]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4855,4.4]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4859,0.03124854]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4864,25.79167]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4851,0.003]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4865,23.55833]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4869,23.5]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4855,4.4]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4859,0.03128874]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4864,25.79167]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4851,0.003]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4865,23.55]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4869,23.475]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4855,4.4]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4859,0.03143616]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4864,25.78333]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4854,-2.714656]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4868,24.00833]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4872,25.15833]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4858,245.5267]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4863,0.0]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4850,-0.01025]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4854,-2.861458]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4868,23.86667]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4872,25.18333]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4858,245.4253]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4863,0.0]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4850,-0.01075]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4854,-2.86149]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4868,24.025]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4872,25.25833]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4858,245.5619]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4863,0.0]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4850,-0.01075]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4854,-2.788077]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4868,24.29167]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4872,25.45]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4858,245.5106]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4863,0.0]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4850,-0.01075]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4854,-2.861753]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4868,24.3]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4872,25.46667]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4858,245.5814]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4863,0.0]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4850,-0.0115]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4854,-2.788388]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4868,24.05]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4872,25.45833]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4858,245.4986]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4863,0.0]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4850,-0.0105]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4854,-2.788032]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4868,24.39166]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4872,25.54167]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4858,245.5319]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4863,0.0]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4850,-0.01025]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4854,-2.788141]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4868,24.35833]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4872,25.63333]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4858,245.5031]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4863,0.0]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4850,-0.009]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4854,-2.861159]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4868,24.4]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4872,25.675]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4858,245.5407]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4863,0.0]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4866,23.29167]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4870,25.425]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4856,0.0]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4860,0.0]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4861,-1.83407]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4852,245.5554]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4866,23.28333]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4870,25.45]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4856,0.0]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4860,0.07334886]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4861,-1.478485]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4852,245.6948]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4866,23.30833]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4870,25.475]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4856,0.0]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4860,0.07335342]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4861,-1.27262]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4852,245.6424]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4866,23.6]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4870,25.70833]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4856,0.0]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4860,0.0]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4861,-1.1229]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4852,245.7125]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4866,23.59167]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4870,25.65833]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4856,0.0]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4860,0.07335425]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4861,-1.19776]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4852,245.6292]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4866,23.51666]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4870,25.65]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4856,0.0]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4860,0.0]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4861,-1.31005]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4852,245.6593]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4866,23.63333]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4870,25.73333]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4856,0.0]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4860,0.1467085]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4861,-1.300692]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4852,245.634]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4866,23.65833]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4870,25.79167]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4856,0.0]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4860,0.0]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4861,-1.188403]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4852,245.667]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4866,23.70833]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4870,25.825]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4856,0.0]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4860,0.07335285]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4861,-1.207117]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4853,0.4677829]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4867,23.24167]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4871,24.64166]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4857,0.063]
["2022-05-15T23:51:00.000000000","2022-05-16T06:51:00.000000000",4862,0.0]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4849,4.4]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4853,0.4678972]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4867,23.26666]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4871,24.65833]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4857,0.063]
["2022-05-15T23:52:00.000000000","2022-05-16T06:52:00.000000000",4862,0.0]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4849,4.4]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4853,0.4678136]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4867,23.33333]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4871,24.65]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4857,0.063]
["2022-05-15T23:53:00.000000000","2022-05-16T06:53:00.000000000",4862,0.0]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4849,4.383333]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4853,0.4677579]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4867,23.5]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4871,24.9]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4857,0.063]
["2022-05-15T23:54:00.000000000","2022-05-16T06:54:00.000000000",4862,0.0]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4849,4.383333]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4853,0.4684985]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4867,23.59167]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4871,24.89166]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4857,0.063]
["2022-05-15T23:55:00.000000000","2022-05-16T06:55:00.000000000",4862,0.0]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4849,4.383333]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4853,0.4684539]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4867,23.40833]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4871,24.86667]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4857,0.063]
["2022-05-15T23:56:00.000000000","2022-05-16T06:56:00.000000000",4862,0.0]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4849,4.25]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4853,0.4676054]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4867,23.64166]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4871,24.95]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4857,0.063]
["2022-05-15T23:57:00.000000000","2022-05-16T06:57:00.000000000",4862,0.0]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4849,4.216667]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4853,0.4675802]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4867,23.63333]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4871,25.03333]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4857,0.063]
["2022-05-15T23:58:00.000000000","2022-05-16T06:58:00.000000000",4862,0.0]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4849,4.2]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4853,0.4674688]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4867,23.68333]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4871,25.06667]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4857,0.063]
["2022-05-15T23:59:00.000000000","2022-05-16T06:59:00.000000000",4862,0.0]