{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4852,245.6844]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4866,23.59167]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4870,25.725]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4856,0.0]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4860,0.07334153]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4861,-1.338122]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4852,245.7098]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4866,23.40833]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4870,25.55833]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4856,0.0]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4860,0.07334563]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4861,-1.68435]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4852,245.7699]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4866,23.35833]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4870,25.49167]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4856,0.0]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4860,0.1466503]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4861,-1.965075]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4852,245.792]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4866,23.23333]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4870,25.4]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4856,0.0]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4860,0.07331618]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4861,-1.8715]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4852,245.8582]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4866,23.19167]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4870,25.38333]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4856,0.0]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4860,0.0]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4861,-1.98379]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4852,245.8422]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4866,23.21667]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4870,25.4]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4856,0.0]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4860,0.0]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4861,-1.965075]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4852,245.7841]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4866,23.41666]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4870,25.59167]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4856,0.0]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4860,0.1466609]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4861,-1.703065]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4852,245.7814]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4866,23.50833]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4870,25.74167]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4856,0.0]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4860,0.0]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4861,-1.53463]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4852,245.7821]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4866,23.48333]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4870,25.675]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4856,0.0]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4860,0.0]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4861,-1.57206]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4852,245.8139]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4866,23.55833]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4870,25.69167]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4856,0.0]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4860,0.0]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4861,-1.60949]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4852,245.8228]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4866,23.61667]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4870,25.75]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4856,0.0]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4860,0.0]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4861,-1.600132]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4852,245.8778]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4866,23.66667]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4870,25.875]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4856,0.0]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4860,0.0]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4861,-1.487842]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4852,245.9743]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4866,23.73333]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4870,25.85]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4856,0.0]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4860,0.0]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4861,-1.515915]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4852,246.0653]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4866,23.78333]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4870,25.925]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4856,0.0]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4860,0.07335725]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4861,-1.515915]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4852,245.8521]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4866,23.85]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4870,26.01666]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4856,0.0]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4860,0.0]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4861,-1.553345]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4852,245.6108]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4866,23.825]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4870,25.99167]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4856,0.0]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4860,0.0]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4861,-1.506557]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4852,245.6511]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4866,23.725]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4870,25.80833]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4856,0.0]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4860,0.07333592]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4861,-1.703065]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4852,245.6242]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4866,23.7]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4870,25.83333]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4856,0.0]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4860,0.07333147]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4861,-1.843428]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4852,245.5624]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4866,23.75]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4870,25.875]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4856,0.0]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4860,0.1466411]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4861,-1.815355]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4852,245.6012]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4866,23.68333]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4870,25.825]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4856,0.0]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4860,0.07331908]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4861,-1.98379]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4852,245.5825]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4866,23.66667]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4870,25.80833]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4856,0.0]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4860,0.0]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4861,-2.114795]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4852,245.6097]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4866,23.7]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4870,25.94167]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4856,0.0]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4860,0.0]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4861,-2.086722]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4852,245.6296]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4866,23.675]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4870,25.825]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4856,0.0]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4860,0.0]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4861,-2.068007]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4852,245.6853]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4866,23.74167]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4870,25.93333]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4856,0.0]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4860,0.0]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4861,-1.937003]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4852,245.6824]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4866,23.8]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4870,25.95833]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4856,0.0]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4860,0.0]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4861,-1.862143]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4852,245.6927]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4866,23.84167]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4870,26.025]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4856,0.0]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4860,0.0]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4861,-1.890215]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4852,245.6741]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4866,23.875]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4870,26.04167]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4856,0.0]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4860,0.0]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4861,-1.815355]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4852,245.7419]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4866,23.925]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4870,26.08333]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4856,0.0]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4860,0.0]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4861,-1.83407]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4852,245.714]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4866,23.89166]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4870,26.05833]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4856,0.0]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4860,0.0]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4861,-1.740495]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4852,245.678]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4866,23.9]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4870,26.01666]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4856,0.0]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4860,0.0]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4861,-1.862143]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4852,245.7245]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4866,23.85833]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4870,25.91666]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4856,0.0]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4860,0.0]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4861,-1.993147]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4852,245.7082]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4866,23.73333]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4870,25.85833]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4856,0.0]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4860,0.0733417]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4861,-2.152225]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4852,245.734]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4866,23.61667]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4870,25.75833]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4856,0.0]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4860,0.0]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4861,-2.339375]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4852,245.7125]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4866,23.58333]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4870,25.68333]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4856,0.0]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4860,0.0]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4861,-2.47038]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4852,245.6656]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4866,23.4]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4870,25.50833]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4856,0.0]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4860,0.0]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4861,-2.47038]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4852,245.6929]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4866,23.36667]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4870,25.54167]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4856,0.0]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4860,0.07330872]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4861,-2.367447]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4852,245.6963]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4866,23.4]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4870,25.6]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4856,0.0]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4860,-0.07333709]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4861,-2.13351]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4852,245.7154]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4866,23.25]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4870,25.38333]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4856,0.0]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4860,0.0]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4861,-2.255157]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4852,245.8014]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4866,23.25]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4870,25.34167]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4856,0.0]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4860,0.0]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4861,-2.311302]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4852,245.8223]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4866,23.35]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4870,25.46667]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4856,0.0]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4860,0.0733569]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4861,-2.292588]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4852,245.851]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4866,23.20833]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4870,25.325]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4856,0.0]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4860,0.1466962]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4861,-2.423592]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4852,245.8328]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4866,23.41666]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4870,25.55833]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4856,0.0]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4860,0.0]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4861,-2.20837]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4852,245.8461]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4866,23.43333]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4870,25.60833]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4856,0.0]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4860,0.0]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4861,-2.264515]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4852,245.9132]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4866,23.31667]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4870,25.45833]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4856,0.0]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4860,0.0]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4861,-2.20837]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4852,245.8858]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4866,23.15833]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4870,25.3]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4856,0.0]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4860,0.07334126]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4861,-2.442307]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4852,245.9271]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4866,23.15]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4870,25.28333]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4856,0.0]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4860,0.0]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4861,-2.54524]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4852,245.8699]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4866,23.125]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4870,25.23333]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4856,0.0]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4860,0.1466852]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4861,-2.65753]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4852,245.6154]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4866,23.03333]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4870,25.175]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4856,0.0]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4860,0.0733626]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4861,-2.704317]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4852,245.3809]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4866,22.95]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4870,25.05]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4856,0.0]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4860,0.0]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4861,-2.76982]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4852,245.3844]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4866,22.81667]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4870,24.98333]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4856,0.0]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4860,0.0]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4861,-2.854037]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4852,245.3803]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4866,22.75]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4870,24.875]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4856,0.0]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4860,0.0]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4861,-3.003757]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4852,245.3972]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4866,22.7]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4870,24.86667]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4856,0.0]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4860,0.07334651]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4861,-3.087975]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4852,245.4199]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4866,22.7]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4870,24.825]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4856,0.0]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4860,0.0]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4861,-3.116048]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4852,245.4358]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4866,22.81667]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4870,24.975]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4856,0.0]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4860,0.0]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4861,-2.928897]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4852,245.4315]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4866,22.83333]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4870,25.01666]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4856,0.0]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4860,0.0]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4861,-2.685602]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4852,245.4387]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4866,22.8]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4870,24.90833]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4856,0.0]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4860,0.0]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4861,-2.573313]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4852,245.5103]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4866,22.74167]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4870,24.9]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4856,0.0]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4860,0.0]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4861,-2.386163]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4852,245.4433]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4866,22.925]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4870,25.11667]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4856,0.0]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4860,0.07334033]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4861,-2.17094]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4852,245.4064]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4866,22.99167]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4870,25.21667]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4856,-0.00025]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4860,0.0]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4861,-1.993147]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4852,245.4129]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4866,23.0]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4870,25.18333]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4856,0.0]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4860,0.0]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4861,-1.824712]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4852,245.3738]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4866,22.93333]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4870,25.10833]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4856,0.0]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4860,0.07334261]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4861,-1.824713]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4852,245.3533]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4866,22.90833]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4870,25.13333]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4856,0.0]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4860,0.0]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4861,-1.815355]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4852,245.3771]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4866,22.91666]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4870,25.06667]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4856,0.0]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4860,0.1466345]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4861,-1.862143]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4852,245.3715]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4866,22.975]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4870,25.04167]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4856,0.0]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4860,0.0]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4861,-1.83407]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4852,245.3535]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4866,22.775]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4870,24.9]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4856,0.0]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4860,0.07331635]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4861,-2.02122]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4852,245.4098]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4866,22.675]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4870,24.8]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4856,0.0]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4860,0.0]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4861,-2.152225]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4852,245.4336]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4866,22.55]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4870,24.66667]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4856,0.0]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4860,0.0]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4861,-2.264515]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4852,245.4545]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4866,22.625]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4870,24.73333]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4856,0.0]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4860,0.0]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4861,-2.17094]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4852,245.4431]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4866,22.65]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4870,24.8]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4856,0.0]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4860,0.0]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4861,-2.077365]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4852,245.455]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4866,22.60833]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4870,24.775]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4856,0.0]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4860,0.07330977]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4861,-2.030577]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4852,245.4214]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4866,22.65]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4870,24.85833]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4856,0.0]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4860,0.0]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4861,-1.899572]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4852,245.4145]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4866,22.79167]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4870,25.00833]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4856,-0.00025]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4860,0.0]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4861,-1.740495]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4852,245.4703]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4866,22.85]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4870,25.18333]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4856,0.0]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4860,0.07334106]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4861,-1.749853]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4852,245.4909]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4866,22.91666]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4870,25.13333]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4856,0.0]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4860,0.07331649]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4861,-1.83407]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4852,245.4613]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4866,22.81667]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4870,24.96667]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4856,0.0]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4860,0.07334125]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4861,-2.030577]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4852,245.5247]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4866,22.73333]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4870,24.86667]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4856,0.0]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4860,0.0]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4861,-2.292588]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4852,245.4863]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4866,22.75]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4870,24.90833]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4856,0.0]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4860,0.0]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4861,-2.404877]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4852,245.491]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4866,22.74167]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4870,24.925]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4856,0.0]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4860,0.0]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4861,-2.489095]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4852,245.5043]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4866,22.63333]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4870,24.83333]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4856,0.0]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4860,0.07333369]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4861,-2.535882]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4852,245.5962]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4866,22.60833]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4870,24.84167]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4856,0.0]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4860,0.0]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4861,-2.666887]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4852,245.5914]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4866,22.50833]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4870,24.75833]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4856,0.0]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4860,0.0]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4861,-2.825965]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4852,245.5753]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4866,22.45833]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4870,24.75833]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4856,0.0]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4860,0.0]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4861,-2.704317]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4852,245.6238]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4866,22.375]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4870,24.65833]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4856,0.0]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4860,0.0]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4861,-2.6201]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4852,245.7123]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4866,22.275]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4870,24.525]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4856,0.0]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4860,0.0]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4861,-2.610742]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4852,245.6579]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4866,22.10833]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4870,24.375]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4856,0.0]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4860,0.0]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4861,-2.73239]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4852,245.6473]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4866,22.05833]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4870,24.4]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4856,0.0]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4860,0.0]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4861,-2.751105]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4852,245.6157]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4866,22.125]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4870,24.525]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4856,0.0]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4860,0.0]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4861,-2.601385]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4852,245.5873]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4866,22.23333]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4870,24.575]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4856,0.0]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4860,0.0]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4861,-2.273872]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4852,245.6064]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4866,22.325]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4870,24.675]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4856,0.0]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4860,0.07332794]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4861,-2.049292]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4852,245.6452]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4866,22.34167]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4870,24.66667]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4856,0.0]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4860,0.0]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4861,-2.030577]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4852,245.6324]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4866,22.35]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4870,24.69167]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4856,-0.00025]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4860,0.0]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4861,-1.890215]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4852,245.6403]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4866,22.43333]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4870,24.725]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4856,0.0]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4860,0.0]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4861,-1.83407]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4852,245.6564]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4866,22.41666]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4870,24.68333]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4856,-0.00025]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4860,0.0]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4861,-1.993147]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4852,245.6442]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4866,22.34167]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4870,24.55833]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4856,-0.00025]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4860,0.0]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4861,-2.20837]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4852,245.6029]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4866,22.275]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4870,24.48333]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4856,0.0]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4860,0.0]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4861,-2.535882]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4852,245.6609]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4866,22.40833]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4870,24.60833]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4856,-0.00025]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4860,0.0]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4861,-2.461022]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4852,245.6775]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4866,22.48333]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4870,24.75833]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4856,0.0]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4860,0.0]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4861,-2.2458]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4852,245.6462]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4866,22.53333]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4870,24.75833]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4856,0.0]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4860,0.0]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4861,-2.105437]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4852,245.6669]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4866,22.56667]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4870,24.81667]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4856,0.0]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4860,0.0]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4861,-2.039935]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4852,245.6962]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4866,22.55]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4870,24.8]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4856,0.0]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4860,0.0]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4861,-2.105437]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4852,245.6772]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4866,22.53333]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4870,24.75833]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4856,0.0]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4860,0.0]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4861,-2.086722]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4852,245.6946]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4866,22.525]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4870,24.725]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4856,0.0]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4860,0.0]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4861,-2.189655]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4852,245.6483]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4866,22.64166]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4870,24.825]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4856,0.0]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4860,0.0]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4861,-2.049292]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4852,245.6243]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4866,22.73333]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4870,25.0]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4856,0.0]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4860,0.0]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4861,-1.843428]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4852,245.6409]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4866,22.725]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4870,24.93333]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4856,-0.00025]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4860,0.0]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4861,-1.740495]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4852,245.6105]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4866,22.68333]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4870,24.89166]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4856,-0.00025]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4860,0.0]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4861,-1.90893]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4852,245.5957]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4866,22.58333]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4870,24.75833]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4856,-0.00025]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4860,0.0]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4861,-2.05865]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4852,245.6218]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4866,22.46667]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4870,24.60833]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4856,0.0]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4860,0.07333169]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4861,-2.423592]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4852,245.6105]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4866,22.35]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4870,24.45833]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4856,0.0]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4860,0.0]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4861,-2.69496]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4852,245.6549]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4866,22.175]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4870,24.28333]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4856,-0.0005]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4860,0.0]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4861,-3.013115]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4852,245.6876]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4866,22.05833]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4870,24.34167]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4856,0.0]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4860,0.0]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4861,-3.190907]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4852,245.686]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4866,21.95]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4870,24.19167]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4856,0.0]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4860,0.0]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4861,-3.172193]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4852,245.668]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4866,21.91666]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4870,24.05833]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4856,0.0]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4860,0.0]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4861,-3.153477]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4852,245.6676]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4866,21.68333]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4870,23.9]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4856,0.0]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4860,0.0]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4861,-3.134763]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4852,245.7016]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4866,21.53333]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4870,23.85833]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4856,0.0]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4860,0.0]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4861,-3.312555]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4852,245.7433]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4866,21.575]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4870,23.76667]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4856,0.0]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4860,0.0]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4861,-3.434202]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4852,245.8163]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4866,21.41666]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4870,23.58333]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4856,-0.00025]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4860,0.0]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4861,-3.471633]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4852,245.8402]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4866,21.35]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4870,23.45]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4856,-0.0005]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4860,0.0]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4861,-3.537135]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4852,245.8406]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4866,21.23333]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4870,23.325]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4856,-0.00025]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4860,0.0]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4861,-3.724285]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4852,245.8725]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4866,21.16667]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4870,23.3]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4856,0.0]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4860,0.0]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4861,-3.789787]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4852,245.884]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4866,21.225]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4870,23.425]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4856,0.0]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4860,0.0]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4861,-3.602638]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4852,245.8573]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4866,21.025]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4870,23.31667]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4856,-0.00025]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4860,0.0]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4861,-3.574565]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4852,245.8469]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4866,20.90833]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4870,23.20833]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4856,0.0]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4860,0.0]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4861,-3.490348]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4852,245.8501]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4866,20.75]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4870,22.98333]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4856,-0.0005]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4860,0.0]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4861,-3.537135]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4852,245.8612]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4866,20.875]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4870,23.2]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4856,-0.0005]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4860,0.0]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4861,-3.490348]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4852,245.8575]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4866,20.83333]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4870,23.29167]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4856,-0.0007499999]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4860,0.0]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4861,-3.303198]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4852,245.8126]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4866,20.875]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4870,23.45833]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4856,-0.00025]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4860,0.07335248]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4861,-2.900825]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4852,245.8317]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4866,20.80833]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4870,23.24167]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4856,0.0]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4860,0.0]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4861,-2.685602]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4852,245.8444]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4866,20.725]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4870,23.21667]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4856,0.0]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4860,0.0]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4861,-2.573313]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4852,245.8006]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4866,20.75833]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4870,23.25833]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4856,-0.0015]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4860,0.0]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4861,-2.535882]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4852,245.7946]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4866,20.725]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4870,23.3]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4856,-0.00025]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4860,0.0]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4861,-2.685602]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4852,245.8215]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4866,20.76667]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4870,23.325]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4856,-0.0007499999]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4860,0.0]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4861,-2.835322]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4852,245.8117]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4866,20.7]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4870,23.19167]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4856,-0.0007499999]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4860,0.0]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4861,-3.10669]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4852,245.8165]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4866,20.7]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4870,23.325]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4856,-0.001]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4860,0.0]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4861,-3.284482]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4852,245.784]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4866,20.73333]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4870,23.35]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4856,-0.001]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4860,0.0]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4861,-3.359342]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4852,245.7712]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4866,20.675]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4870,23.21667]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4856,-0.00125]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4860,0.0]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4861,-3.499705]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4852,245.6804]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4866,20.6]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4870,23.2]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4856,-0.001]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4860,0.0]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4861,-3.527778]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4852,245.7485]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4866,20.59167]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4870,23.15833]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4856,-0.00025]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4860,0.0]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4861,-3.546493]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4852,245.4746]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4866,20.60833]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4870,23.21667]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4856,-0.0007499999]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4860,0.0]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4861,-3.434202]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4852,245.0286]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4866,20.725]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4870,23.34167]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4856,-0.00125]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4860,0.0]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4861,-3.116047]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4852,245.0426]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4866,20.80833]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4870,23.43333]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4856,-0.00125]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4860,0.0]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4861,-2.601385]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4852,244.984]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4866,20.825]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4870,23.36667]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4856,-0.001]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4860,0.07330459]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4861,-2.348732]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4852,245.0827]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4866,20.91667]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4870,23.41666]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4856,-0.00125]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4860,0.0]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4861,-2.105438]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4852,245.1705]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4866,20.98333]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4870,23.475]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4856,-0.001]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4860,0.0]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4861,-1.974432]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4852,245.1423]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4866,21.08333]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4870,23.625]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4856,-0.00175]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4860,0.0]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4861,-1.749853]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4852,245.1632]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4866,21.375]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4870,23.94167]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4856,0.0]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4860,0.0]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4861,-1.216475]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4852,245.16]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4866,21.43333]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4870,23.96667]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4856,-0.0005]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4860,0.0]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4861,-1.029325]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4852,245.1627]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4866,21.28333]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4870,23.69167]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4856,-0.00025]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4860,0.0]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4861,-1.338122]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4852,245.1461]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4866,21.11667]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4870,23.525]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4856,-0.00125]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4860,0.07331068]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4861,-1.918287]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4852,245.1508]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4866,20.99167]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4870,23.4]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4856,-0.001]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4860,0.0]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4861,-2.526525]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4852,245.1724]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4866,20.83333]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4870,23.19167]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4856,-0.0005]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4860,0.0]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4861,-3.050545]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4852,245.2034]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4866,20.68333]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4870,23.075]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4856,-0.001]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4860,0.07329594]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4861,-3.48099]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4852,245.1937]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4866,20.54167]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4870,22.99167]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4856,-0.0007499999]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4860,0.0]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4861,-3.752357]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4852,245.2021]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4866,20.68333]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4870,23.06667]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4856,-0.0007499999]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4860,0.0]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4861,-3.63071]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4852,245.2266]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4866,20.81667]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4870,23.26667]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4856,-0.0005]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4860,0.0]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4861,-2.966327]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4852,245.2841]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4866,20.80833]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4870,23.13333]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4856,-0.0007499999]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4860,0.0]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4861,-2.629457]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4852,245.2837]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4866,20.76667]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4870,23.06667]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4856,-0.00175]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4860,0.0]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4861,-2.442307]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4852,245.3013]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4866,20.6]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4870,22.99167]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4856,-0.0015]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4860,0.0]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4861,-2.6201]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4852,245.2947]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4866,20.38333]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4870,22.80833]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4856,-0.0005]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4860,0.0]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4861,-2.910182]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4852,245.3613]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4866,20.25833]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4870,22.66667]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4856,-0.00175]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4860,0.0]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4861,-3.33127]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4852,245.3329]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4866,20.21667]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4870,22.65]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4856,-0.002]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4860,0.0]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4861,-3.59328]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4852,245.3413]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4866,20.18333]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4870,22.59167]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4856,-0.00225]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4860,0.0]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4861,-3.752357]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4852,245.3381]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4866,20.075]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4870,22.50833]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4856,-0.00175]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4860,0.0]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4861,-3.78043]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4852,245.3298]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4866,20.05]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4870,22.525]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4856,-0.002]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4860,0.0]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4861,-3.827217]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4852,245.3541]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4866,19.95833]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4870,22.5]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4856,-0.00275]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4860,0.0]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4861,-3.89272]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4852,245.3407]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4866,19.825]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4870,22.35]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4856,-0.00225]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4860,0.0]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4861,-4.051797]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4852,245.3289]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4866,19.81667]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4870,22.30833]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4856,-0.00225]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4860,0.0]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4861,-4.15473]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4852,245.3349]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4866,19.69167]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4870,22.20833]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4856,-0.002]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4860,0.0]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4861,-4.201518]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4852,245.3419]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4866,19.56667]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4870,22.125]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4856,-0.003]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4860,0.0]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4861,-4.220232]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4852,245.3224]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4866,19.525]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4870,22.15833]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4856,-0.00275]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4860,0.0]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4861,-4.210875]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4852,245.3569]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4866,19.5]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4870,22.125]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4856,-0.00225]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4860,0.0]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4861,-4.07987]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4852,245.3771]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4866,19.425]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4870,22.15833]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4856,-0.00225]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4860,0.0]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4861,-4.098585]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4852,245.3878]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4866,19.4]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4870,22.11667]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4856,-0.00225]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4860,0.0]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4861,-4.04244]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4852,245.41]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4866,19.25833]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4870,21.98333]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4856,-0.0025]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4860,0.0]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4861,-4.07987]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4852,245.4328]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4866,19.20833]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4870,21.95833]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4856,-0.003]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4860,0.0]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4861,-4.051797]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4852,245.4425]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4866,19.08333]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4870,21.825]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4856,-0.0025]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4860,0.0]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4861,-3.976937]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4852,245.4583]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4866,19.04167]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4870,21.78333]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4856,-0.00275]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4860,0.0]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4861,-3.836575]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4852,245.4061]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4866,19.05833]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4870,21.75833]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4856,-0.003]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4860,0.0]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4861,-3.752357]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4852,245.465]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4866,19.11667]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4870,21.875]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4856,-0.003]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4860,0.0]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4861,-3.611995]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4852,245.4578]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4866,19.19167]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4870,21.96667]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4856,-0.003]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4860,0.0]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4861,-3.490348]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4852,245.4529]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4866,19.20833]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4870,22.00833]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4856,-0.00275]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4860,0.0]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4861,-3.321913]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4852,245.319]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4866,19.20833]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4870,21.99167]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4856,-0.00275]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4860,0.0]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4861,-3.153477]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4852,245.3392]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4866,19.19167]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4870,21.98333]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4856,-0.003]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4860,0.0]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4861,-3.050545]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4852,245.305]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4866,19.15833]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4870,21.9]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4856,-0.003]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4860,0.0]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4861,-3.003757]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4852,245.2996]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4866,19.05833]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4870,21.81667]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4856,-0.003]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4860,0.0]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4861,-2.9944]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4852,245.2873]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4866,19.025]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4870,21.75833]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4856,-0.00275]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4860,0.0]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4861,-3.041187]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4852,245.256]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4866,19.025]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4870,21.8]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4856,-0.003]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4860,0.0]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4861,-3.078617]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4852,245.2265]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4866,18.9]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4870,21.71667]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4856,-0.003]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4860,0.0]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4861,-3.06926]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4852,245.2337]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4866,18.95]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4870,21.81667]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4856,-0.003]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4860,0.0]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4861,-2.975685]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4852,245.1815]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4866,18.96667]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4870,21.80833]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4856,-0.003]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4860,0.0]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4861,-2.95697]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4852,245.2082]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4866,18.91667]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4870,21.78333]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4856,-0.003]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4860,0.0]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4861,-2.872752]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4852,245.2255]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4866,18.99167]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4870,21.78333]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4856,-0.003]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4860,0.0]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4861,-2.84468]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4852,245.2632]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4866,19.025]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4870,21.8]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4856,-0.003]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4860,0.0]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4861,-2.741748]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4852,245.2366]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4866,19.08333]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4870,21.86667]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4856,-0.003]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4860,0.0]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4861,-2.69496]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4852,245.2662]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4866,19.1]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4870,21.825]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4856,-0.003]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4860,0.0]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4861,-2.69496]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4852,245.2374]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4866,19.13333]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4870,21.84167]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4856,-0.003]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4860,0.0]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4861,-2.592027]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4852,245.0375]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4866,19.08333]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4870,21.75833]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4856,-0.003]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4860,0.0]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4861,-2.592027]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4852,245.2126]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4866,19.175]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4870,21.875]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4856,-0.003]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4860,0.0]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4861,-2.498452]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4852,245.2223]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4866,19.20833]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4870,21.89166]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4856,-0.003]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4860,0.0]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4861,-2.489095]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4852,245.244]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4866,19.14167]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4870,21.83333]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4856,-0.003]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4860,0.0]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4861,-2.526525]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4852,245.2449]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4866,19.25]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4870,21.925]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4856,-0.003]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4860,0.0]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4861,-2.451665]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4852,245.1919]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4866,19.24167]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4870,21.91666]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4856,-0.003]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4860,0.0]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4861,-2.47038]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4852,245.2457]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4866,19.28333]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4870,21.98333]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4856,-0.003]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4860,0.0]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4861,-2.498452]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4852,245.2758]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4866,19.30833]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4870,21.98333]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4856,-0.003]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4860,0.0]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4861,-2.50781]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4852,245.2886]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4866,19.33333]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4870,22.01666]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4856,-0.003]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4860,0.0]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4861,-2.479738]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4852,245.2413]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4866,19.30833]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4870,21.95]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4856,-0.003]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4860,0.0]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4861,-2.554597]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4852,245.2463]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4866,19.23333]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4870,21.8]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4856,-0.003]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4860,0.0]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4861,-2.563955]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4852,245.2734]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4866,19.51667]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4870,22.00833]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4856,-0.003]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4860,0.0]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4861,-1.965075]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4852,245.2849]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4866,19.7]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4870,22.0]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4856,-0.003]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4860,0.0]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4861,-1.590775]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4852,245.2669]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4866,19.81667]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4870,22.15]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4856,-0.003]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4860,0.0]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4861,-1.23519]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4852,245.3102]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4866,20.025]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4870,22.35]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4856,-0.003]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4860,0.0]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4861,-0.767315]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4852,245.3021]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4866,20.15833]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4870,22.45]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4856,-0.003]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4860,0.0]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4861,-0.4772325]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4852,245.2613]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4866,20.20833]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4870,22.43333]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4856,-0.003]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4860,0.0]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4861,-0.3836575]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4852,245.2983]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4866,20.24167]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4870,22.54167]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4856,-0.003]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4860,0.0]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4861,-0.33687]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4852,245.289]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4866,20.325]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4870,22.55833]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4856,-0.003]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4860,0.0]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4861,-0.4023725]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4852,245.2973]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4866,20.475]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4870,22.68333]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4856,-0.003]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4860,0.0]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4861,-0.41173]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4852,245.303]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4866,20.64167]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4870,22.73333]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4856,-0.003]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4860,0.0]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4861,-0.3743]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4852,245.2933]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4866,20.8]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4870,22.90833]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4856,-0.003]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4860,0.0]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4861,-0.1777925]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4852,245.3334]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4866,20.96667]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4870,23.00833]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4856,-0.003]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4860,0.0]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4861,-0.009357501]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4852,245.3476]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4866,20.825]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4870,22.9]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4856,-0.003]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4860,0.0]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4861,-0.243295]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4852,245.3675]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4866,20.65]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4870,22.71667]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4856,-0.003]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4860,0.0]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4861,-0.6830975]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4852,245.3596]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4866,20.475]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4870,22.48333]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4856,-0.003]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4860,0.0]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4861,-1.281978]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4852,245.4018]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4866,20.28333]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4870,22.33333]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4856,-0.003]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4860,0.0]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4861,-1.98379]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4852,245.3578]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4866,20.09167]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4870,22.175]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4856,-0.003]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4860,0.0]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4861,-2.58267]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4852,245.3677]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4866,19.85833]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4870,21.89166]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4856,-0.003]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4860,0.0]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4861,-3.078617]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4852,245.3266]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4866,19.625]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4870,21.69167]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4856,-0.003]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4860,0.0]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4861,-3.424845]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4852,245.327]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4866,19.61667]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4870,21.675]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4856,-0.003]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4860,0.0]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4861,-3.434202]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4852,245.3109]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4866,19.60833]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4870,21.7]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4856,-0.003]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4860,0.0]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4861,-3.378057]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4852,245.3172]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4866,19.64167]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4870,21.625]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4856,-0.003]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4860,0.0]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4861,-3.21898]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4852,245.2946]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4866,19.5]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4870,21.64166]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4856,-0.003]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4860,0.0]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4861,-3.116048]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4852,245.3171]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4866,19.4]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4870,21.58333]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4856,-0.003]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4860,0.0]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4861,-3.06926]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4852,245.3089]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4866,19.34167]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4870,21.575]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4856,-0.003]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4860,0.0]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4861,-3.013115]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4852,245.3649]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4866,19.25833]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4870,21.54167]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4856,-0.003]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4860,0.0]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4861,-3.059902]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4852,245.3533]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4866,19.16667]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4870,21.39166]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4856,-0.003]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4860,0.0]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4861,-3.134763]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4852,245.3446]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4866,18.975]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4870,21.15]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4856,-0.003]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4860,0.0]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4861,-3.44356]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4852,245.3672]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4866,18.775]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4870,20.99167]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4856,-0.003]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4860,0.0]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4861,-3.761715]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4852,245.3733]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4866,18.66667]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4870,20.86667]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4856,-0.003]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4860,0.0]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4861,-4.00501]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4852,245.3524]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4866,18.55]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4870,20.8]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4856,-0.003]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4860,0.0]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4861,-4.1173]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4852,245.3329]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4866,18.525]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4870,20.725]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4856,-0.003]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4860,0.0]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4861,-4.1173]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4852,245.3291]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4866,18.45]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4870,20.675]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4856,-0.003]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4860,0.0]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4861,-4.098585]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4852,245.3164]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4866,18.375]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4870,20.63333]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4856,-0.003]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4860,0.0]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4861,-4.070512]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4852,245.1313]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4866,18.33333]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4870,20.59167]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4856,-0.003]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4860,0.0]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4861,-3.93015]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4852,245.0444]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4866,18.25]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4870,20.54167]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4856,-0.003]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4860,0.0]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4861,-3.78043]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4852,245.0054]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4866,18.15]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4870,20.46667]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4856,-0.003]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4860,0.0]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4861,-3.743]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4852,244.9787]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4866,18.025]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4870,20.31667]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4856,-0.003]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4860,0.0]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4861,-3.733642]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4852,244.9403]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4866,17.94167]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4870,20.28333]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4856,-0.003]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4860,0.0]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4861,-3.733642]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4852,244.8924]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4866,17.90833]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4870,20.20833]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4856,-0.003]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4860,0.0]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4861,-3.81786]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4852,244.9063]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4866,17.825]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4870,20.14167]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4856,-0.00275]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4860,0.0]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4861,-4.07987]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4852,244.9022]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4866,17.70833]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4870,20.125]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4856,-0.003]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4860,0.0]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4861,-4.22959]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4852,244.8595]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4866,17.59167]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4870,20.05]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4856,-0.0025]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4860,0.0]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4861,-4.37931]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4852,244.874]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4866,17.50833]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4870,20.08333]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4856,-0.00225]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4860,0.0]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4861,-4.257662]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4852,244.8678]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4866,17.44167]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4870,20.075]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4856,-0.0007499999]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4860,0.0]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4861,-4.014368]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4852,244.8878]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4866,17.375]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4870,19.93333]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4856,-0.0007499999]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4860,0.0]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4861,-3.799145]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4852,244.8781]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4866,17.35]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4870,19.90833]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4856,-0.00025]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4860,0.0]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4861,-3.714927]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4852,244.8533]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4866,17.34167]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4870,19.875]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4856,0.0]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4860,0.0]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4861,-3.611995]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4852,244.8582]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4866,17.31667]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4870,19.80833]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4856,0.0]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4860,0.0]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4861,-3.452917]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4852,244.8266]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4866,17.25]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4870,19.75833]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4856,0.0]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4860,0.0]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4861,-3.33127]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4852,244.8308]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4866,17.175]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4870,19.84167]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4856,0.0]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4860,0.0]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4861,-3.29384]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4852,244.9113]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4866,17.225]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4870,19.99167]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4856,0.0]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4860,0.0]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4861,-2.966327]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4852,244.9298]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4866,17.23333]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4870,19.95833]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4856,0.00025]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4860,0.0]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4861,-2.685602]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4852,244.8981]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4866,17.3]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4870,20.08333]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4856,0.003]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4860,0.0]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4861,-2.461022]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4852,244.9329]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4866,17.4]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4870,20.175]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4856,0.003]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4860,0.0]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4861,-2.292588]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4852,244.9664]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4866,17.475]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4870,20.29167]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4856,0.003]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4860,0.0]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4861,-2.039935]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4852,244.9834]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4866,17.49167]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4870,20.29167]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4856,0.0045]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4860,0.0]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4861,-1.824713]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4852,244.9608]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4866,17.41667]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4870,20.25]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4856,0.006]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4860,0.0]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4861,-1.637562]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4852,244.9599]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4866,17.45]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4870,20.275]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4856,0.00625]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4860,0.0]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4861,-1.469128]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4852,244.9636]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4866,17.38333]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4870,20.13333]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4856,0.009]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4860,0.0]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4861,-1.356837]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4852,245.0375]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4866,17.35833]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4870,20.09167]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4856,0.01025]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4860,0.0]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4861,-1.281978]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4852,245.0044]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4866,17.26667]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4870,20.05]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4856,0.012]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4860,0.0]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4861,-1.27262]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4852,245.02]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4866,17.19167]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4870,19.96667]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4856,0.01425]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4860,0.0]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4861,-1.188403]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4852,245.0311]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4866,17.11667]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4870,19.85833]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4856,0.016]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4860,0.0]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4861,-1.057397]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4852,244.9747]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4866,17.08333]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4870,19.85]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4856,0.01875]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4860,0.0]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4861,-0.8889625]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4852,244.9687]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4866,17.10833]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4870,19.85]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4856,0.021]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4860,0.0]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4861,-0.7018125]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4852,245.0085]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4866,17.18333]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4870,19.93333]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4856,0.024]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4860,0.0]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4861,-0.393015]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4852,245.0271]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4866,17.19167]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4870,20.00833]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4856,0.02725]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4860,0.0]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4861,-0.018715]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4852,245.052]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4866,17.21667]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4870,20.0]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4856,0.03025]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4860,0.0]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4861,0.44916]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4852,245.0816]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4866,17.26667]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4870,20.14167]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4856,0.03375]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4860,0.0]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4861,1.01061]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4852,245.1293]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4866,17.4]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4870,20.35833]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4856,0.037]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4860,0.0]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4861,1.749853]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4852,245.1117]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4866,17.46667]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4870,20.28333]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4856,0.041]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4860,0.0]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4861,2.43295]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4852,245.124]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4866,17.54167]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4870,20.54167]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4856,0.0455]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4860,0.0]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4861,3.172192]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4852,245.1174]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4866,17.65]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4870,20.53333]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4856,0.04975]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4860,0.0]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4861,3.902077]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4852,245.1131]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4866,17.66667]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4870,20.475]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4856,0.05375]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4860,0.0]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4861,4.547745]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4852,245.0393]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4866,17.75]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4870,20.7]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4856,0.01725]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4860,0.0]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4861,5.268272]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4852,245.0044]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4866,17.86667]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4870,20.78333]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4856,0.0105]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4860,0.0]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4861,6.06366]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4852,245.0267]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4866,17.89167]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4870,20.725]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4856,0.01075]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4860,0.0]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4861,6.784187]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4852,245.0799]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4866,17.90833]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4870,20.81667]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4856,0.015]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4860,0.0]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4861,7.467285]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4852,245.0672]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4866,18.06667]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4870,20.95833]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4856,0.0155]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4860,0.07329427]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4861,8.300102]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4852,245.0898]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4866,18.18333]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4870,21.06667]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4856,0.0095]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4860,0.0]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4861,9.114204]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4852,245.0715]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4866,18.3]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4870,21.125]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4856,0.0095]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4860,0.0]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4861,9.816017]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4852,245.0767]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4866,18.41667]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4870,21.3]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4856,0.016]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4860,0.0]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4861,10.59269]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4852,245.1345]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4866,18.525]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4870,21.40833]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4856,0.01625]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4860,0.0]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4861,11.32257]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4852,245.1573]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4866,18.575]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4870,21.375]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4856,0.0085]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4860,0.0]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4861,12.12732]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4852,245.1623]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4866,18.59167]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4870,21.35833]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4856,0.0095]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4860,0.0]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4861,12.74492]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4852,245.2124]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4866,18.59167]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4870,21.35]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4856,0.0185]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4860,0.0]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4861,13.27829]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4852,245.194]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4866,18.59167]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4870,21.325]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4856,0.0095]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4860,0.0]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4861,13.77424]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4852,245.233]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4866,18.59167]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4870,21.30833]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4856,0.0095]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4860,0.0]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4861,14.2234]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4852,245.259]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4866,18.69167]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4870,21.375]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4856,0.00825]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4860,0.0]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4861,14.71935]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4852,245.2612]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4866,18.69167]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4870,21.35]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4856,0.0525]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4860,2.199577]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4861,15.16851]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4852,245.2698]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4866,18.7]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4870,21.34167]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4856,0.1215]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4860,20.97807]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4861,15.6551]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4852,245.276]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4866,18.70833]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4870,21.33333]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4856,0.122]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4860,21.78239]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4861,16.1604]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4852,245.3003]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4866,18.69167]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4870,21.30833]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4856,0.12725]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4860,23.46244]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4861,16.73121]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4852,245.1762]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4866,18.65833]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4870,21.25]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4856,0.13]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4860,24.63986]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4861,17.33009]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4852,245.159]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4866,18.63333]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4870,21.15]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4856,0.133]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4860,26.03334]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4861,17.91025]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4852,245.0997]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4866,18.54167]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4870,21.06667]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4856,0.13725]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4860,26.10258]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4861,18.3407]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4852,245.067]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4866,18.50833]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4870,21.025]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4856,0.1415]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4860,30.58112]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4861,18.88343]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4852,245.0508]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4866,18.48333]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4870,21.00833]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4856,0.148]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4860,30.43421]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4861,19.30452]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4852,244.976]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4866,18.51667]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4870,21.09167]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4856,0.15075]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4860,31.90076]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4861,19.87533]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4852,244.9464]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4866,18.50833]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4870,21.16667]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4856,0.15575]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4860,33.29852]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4861,20.75493]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4852,245.0045]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4866,18.58333]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4870,21.275]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4856,0.1545]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4860,34.17887]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4861,21.76554]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4852,245.0093]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4866,18.58333]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4870,21.25833]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4856,0.16175]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4860,35.71653]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4861,22.64515]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4852,244.8833]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4866,18.65833]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4870,21.325]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4856,0.16625]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4860,35.92916]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4861,23.57154]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4852,244.8991]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4866,18.66667]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4870,21.35]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4856,0.1705]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4860,38.71869]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4861,24.43243]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4852,244.9476]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4866,18.80833]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4870,21.48333]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4856,0.17625]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4860,40.48111]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4861,25.97642]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4852,244.9426]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4866,18.9]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4870,21.50833]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4856,0.183]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4860,43.04688]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4861,27.7637]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4852,244.9513]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4866,18.99167]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4870,21.56667]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4856,0.187]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4860,45.31467]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4861,29.85978]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4852,244.8862]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4866,19.04167]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4870,21.59167]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4856,0.198]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4860,48.97721]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4861,32.50795]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4852,244.9322]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4866,19.15]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4870,21.7]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4856,0.21325]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4860,50.15162]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4861,34.90347]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4852,244.9413]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4866,19.29167]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4870,21.84167]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4856,0.21625]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4860,55.06851]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4861,36.54103]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4852,244.9742]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4866,19.38333]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4870,21.91666]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4856,0.2205]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4860,56.74957]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4861,37.77623]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4852,245.0103]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4866,19.44167]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4870,22.00833]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4856,0.223]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4860,58.0809]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4861,38.65583]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4852,245.0249]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4866,19.50833]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4870,22.075]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4856,0.227]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4860,59.26216]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4861,39.35765]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4852,244.947]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4866,19.58333]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4870,22.15833]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4856,0.233]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4860,61.09526]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4861,40.13432]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4852,244.9202]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4866,19.69167]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4870,22.19167]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4856,0.23875]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4860,58.59609]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4861,40.81741]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4852,244.9161]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4866,19.73333]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4870,22.25833]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4856,0.238]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4860,62.84888]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4861,41.32272]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4852,244.9465]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4866,19.76667]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4870,22.26667]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4856,0.24375]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4860,64.11541]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4861,41.91224]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4852,244.958]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4866,19.775]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4870,22.25]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4856,0.244]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4860,65.64495]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4861,42.65149]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4852,244.9504]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4866,19.84167]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4870,22.28333]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4856,0.24925]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4860,67.04179]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4861,43.52173]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4852,244.9455]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4866,19.89167]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4870,22.31667]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4856,0.2535]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4860,68.22318]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4861,44.34519]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4852,244.9819]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4866,19.89167]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4870,22.29167]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4856,0.26275]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4860,65.95119]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4861,44.916]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4852,244.9574]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4866,19.91667]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4870,22.35]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4856,0.26225]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4860,71.15194]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4861,45.57102]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4852,244.9726]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4866,19.91667]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4870,22.31667]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4856,0.2645]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4860,72.40502]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4861,47.01208]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4852,244.967]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4866,19.90833]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4870,22.33333]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4856,0.26675]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4860,73.28016]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4861,48.50928]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4852,245.0415]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4866,19.975]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4870,22.35]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4856,0.27075]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4860,74.74776]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4861,48.68707]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4852,244.9992]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4866,20.05]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4870,22.43333]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4856,0.275]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4860,76.2804]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4861,48.84615]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4852,244.9747]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4866,20.15]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4870,22.46667]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4856,0.28325]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4860,73.94197]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4861,49.9784]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4852,244.9804]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4866,20.16667]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4870,22.525]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4856,0.282]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4860,78.76307]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4861,51.1013]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4852,244.9842]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4866,20.2]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4870,22.56667]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4856,0.28325]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4860,79.35909]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4861,51.70018]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4852,244.974]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4866,20.24167]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4870,22.65833]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4856,0.28825]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4860,81.04044]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4861,52.38329]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4852,244.9566]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4866,20.35833]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4870,22.79167]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4856,0.292]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4860,82.2803]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4861,53.01959]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4852,244.9479]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4866,20.525]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4870,22.925]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4856,0.29825]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4860,84.23603]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4861,53.77755]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4852,245.0842]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4866,20.66667]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4870,23.05]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4856,0.29775]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4860,85.18724]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4861,54.43258]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4852,245.1819]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4866,20.825]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4870,23.2]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4856,0.306]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4860,83.51175]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4861,54.88173]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4852,245.2742]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4866,20.98333]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4870,23.375]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4856,0.31025]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4860,89.15528]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4861,55.62098]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4852,245.377]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4866,21.125]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4870,23.53333]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4856,0.31875]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4860,91.92411]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4861,56.69709]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4852,245.4471]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4866,21.28333]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4870,23.64166]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4856,0.32575]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4860,95.0131]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4861,58.54052]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4852,245.4739]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4866,21.525]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4870,23.89166]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4856,0.33525]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4860,97.88267]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4861,60.78632]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4852,245.5386]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4866,21.7]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4870,24.025]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4856,0.33975]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4860,101.0112]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4861,63.35028]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4852,245.4713]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4866,21.74167]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4870,24.05]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4856,0.3555]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4860,101.8254]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4861,65.69901]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4852,245.5714]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4866,21.74167]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4870,24.00833]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4856,0.359]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4860,107.6875]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4861,67.7483]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4852,245.8856]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4866,21.70833]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4870,23.96667]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4856,0.36475]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4860,110.9152]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4861,70.42455]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4852,245.9195]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4866,21.84167]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4870,24.04167]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4856,0.3715]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4860,114.2785]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4861,73.62481]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4852,245.9462]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4866,22.08333]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4870,24.28333]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4856,0.382]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4860,117.7334]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4861,76.37592]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4852,245.9763]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4866,22.31667]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4870,24.45]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4856,0.3845]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4860,121.0336]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4861,78.96794]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4852,245.9765]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4866,22.56667]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4870,24.70833]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4856,0.39725]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4860,123.0462]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4861,82.63609]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4852,245.9906]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4866,22.6]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4870,24.675]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4856,0.4025]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4860,127.8168]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4861,86.22]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4852,246.0318]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4866,22.85]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4870,24.95833]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4856,0.405]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4860,129.2236]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4861,89.58871]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4852,245.9394]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4866,22.91666]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4870,25.00833]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4856,0.40875]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4860,132.1559]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4861,94.60432]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4852,245.9799]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4866,23.10833]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4870,25.14166]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4856,0.4145]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4860,133.2034]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4861,100.9861]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4852,245.9825]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4866,23.29167]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4870,25.29167]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4856,0.419]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4860,135.5527]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4861,106.6849]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4852,246.0152]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4866,23.46667]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4870,25.49167]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4856,0.4225]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4860,136.3501]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4861,109.8383]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4852,246.0018]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4866,23.625]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4870,25.64166]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4856,0.42125]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4860,138.4892]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4861,109.6044]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4852,245.8698]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4866,23.78333]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4870,25.79167]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4856,0.4215]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4860,138.7472]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4861,109.9506]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4852,245.7276]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4866,23.91666]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4870,25.90833]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4856,0.425]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4860,140.6435]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4861,112.4023]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4852,245.6323]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4866,24.05833]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4870,26.04167]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4856,0.425]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4860,141.4159]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4861,115.9488]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4852,245.5916]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4866,24.16667]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4870,26.125]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4856,0.42925]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4860,142.7939]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4861,119.6731]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4852,245.5913]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4866,24.34167]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4870,26.30833]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4856,0.44725]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4860,145.5643]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4861,123.1821]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4852,245.6047]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4866,24.55833]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4870,26.50833]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4856,0.626]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4860,173.5524]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4861,126.7099]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4852,245.6861]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4866,24.73333]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4870,26.68333]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4856,0.63475]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4860,181.7084]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4861,130.4061]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4852,245.7355]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4866,24.91666]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4870,26.875]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4856,0.65975]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4860,194.3375]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4861,133.9058]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4852,245.8203]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4866,25.10833]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4870,27.06667]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4856,0.68725]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4860,203.13]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4861,137.5833]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4852,245.9729]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4866,25.30833]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4870,27.225]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4856,0.70575]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4860,211.4791]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4861,141.1017]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4852,246.0017]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4866,25.475]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4870,27.375]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4856,0.72975]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4860,223.325]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4861,144.4517]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4852,245.9877]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4866,25.64166]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4870,27.55833]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4856,0.7549999]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4860,236.4305]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4861,147.6146]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4852,245.972]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4866,25.84167]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4870,27.75]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4856,0.7797499]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4860,243.3096]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4861,150.7025]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4852,245.9794]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4866,25.95833]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4870,27.875]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4856,0.8034999]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4860,252.1062]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4861,153.8279]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4852,246.0347]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4866,26.10833]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4870,28.0]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4856,0.82725]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4860,262.7474]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4861,157.2341]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4852,246.0345]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4866,26.23333]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4870,28.11667]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4856,0.85675]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4860,275.0142]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4861,160.7525]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4852,246.0458]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4866,26.46667]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4870,28.38333]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4856,0.8687499]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4860,286.0645]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4861,164.0089]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4852,246.116]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4866,26.725]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4870,28.60833]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4856,0.91]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4860,297.5563]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4861,167.4899]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4852,246.2562]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4866,26.88333]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4870,28.725]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4856,0.9267499]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4860,304.9791]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4861,170.9802]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4852,246.2692]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4866,26.99167]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4870,28.85]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4856,0.9597499]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4860,314.3465]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4861,173.8811]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4852,246.2756]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4866,27.1]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4870,28.98333]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4856,0.99425]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4860,324.9437]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4861,177.2685]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4852,246.3236]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4866,27.16667]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4870,29.00833]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4856,1.01625]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4860,337.3441]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4861,180.8524]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4852,246.3735]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4866,27.225]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4870,29.05]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4856,1.05125]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4860,356.6471]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4861,184.3334]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4852,246.4086]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4866,27.34167]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4870,29.24167]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4856,1.07375]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4860,368.4459]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4861,187.6459]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4852,246.3947]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4866,27.525]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4870,29.41667]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4856,1.114]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4860,378.255]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4861,190.9585]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4852,246.191]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4866,27.675]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4870,29.60833]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4856,1.1465]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4860,389.0618]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4861,194.3833]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4852,245.3326]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4866,27.75]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4870,29.7]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4856,1.173]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4860,399.1189]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4861,197.6023]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4852,245.1338]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4866,27.85]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4870,29.775]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4856,1.2045]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4860,409.6549]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4861,201.3453]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4852,245.418]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4866,27.96667]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4870,29.90833]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4856,1.237]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4860,420.6752]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4861,205.1164]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4852,245.4645]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4866,28.06667]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4870,30.05]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4856,1.26925]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4860,435.1612]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4861,208.9717]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4852,245.7778]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4866,28.125]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4870,30.10833]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4856,1.306]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4860,444.3175]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4861,212.9486]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4852,245.954]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4866,28.20833]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4870,30.19167]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4856,1.34025]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4860,455.5854]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4861,216.9443]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4852,245.8071]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4866,28.4]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4870,30.40833]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4856,1.364]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4860,472.4223]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4861,220.6498]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4852,245.7739]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4866,28.775]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4870,30.78333]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4856,1.412]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4860,492.8535]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4861,224.8888]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4852,245.8196]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4866,29.15833]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4870,31.15833]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4856,1.45075]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4860,506.052]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4861,229.4459]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4852,245.7955]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4866,29.35]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4870,31.38333]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4856,1.47975]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4860,521.347]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4861,233.3293]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4852,245.8339]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4866,29.43333]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4870,31.475]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4856,1.505]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4860,522.9903]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4861,236.988]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4852,245.9088]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4866,29.56667]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4870,31.64166]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4856,1.54075]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4860,533.9107]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4861,240.7778]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4852,245.9159]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4866,29.68333]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4870,31.78333]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4856,1.5795]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4860,551.5693]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4861,244.736]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4852,245.9317]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4866,29.675]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4870,31.86667]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4856,1.61325]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4860,563.2481]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4861,248.8721]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4852,245.9119]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4866,29.675]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4870,31.85]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4856,1.6445]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4860,574.9298]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4861,253.3356]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4852,245.973]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4866,29.8]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4870,31.91667]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4856,1.674]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4860,590.2172]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4861,257.8833]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4852,246.0422]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4866,30.05]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4870,32.175]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4856,1.716]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4860,598.425]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4861,261.5702]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4852,246.0491]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4866,30.24167]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4870,32.43333]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4856,1.75275]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4860,611.1966]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4861,265.4536]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4852,246.0719]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4866,30.39166]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4870,32.525]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4856,1.78475]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4860,623.2985]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4861,270.1042]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4852,246.0475]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4866,30.54167]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4870,32.71667]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4856,1.819]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4860,634.992]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4861,274.0063]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4852,246.1086]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4866,30.58333]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4870,32.775]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4856,1.85475]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4860,648.0103]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4861,278.0768]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4852,246.1181]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4866,30.75]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4870,32.91667]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4856,1.89125]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4860,659.0636]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4861,282.2409]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4852,246.1067]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4866,30.825]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4870,33.025]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4856,1.92925]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4860,673.6267]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4861,286.1149]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4852,246.1555]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4866,30.95]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4870,33.14167]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4856,1.97775]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4860,685.2769]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4861,289.9421]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4852,246.1192]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4866,31.18333]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4870,33.425]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4856,2.012]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4860,697.9045]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4861,293.9378]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4852,246.141]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4866,31.25]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4870,33.55]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4856,2.048]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4860,710.2584]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4861,297.7089]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4852,246.174]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4866,31.30833]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4870,33.65]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4856,2.08075]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4860,721.6876]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4861,301.0963]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4852,246.2923]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4866,31.44167]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4870,33.84166]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4856,2.11]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4860,733.0157]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4861,304.6802]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4852,246.2302]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4866,31.73333]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4870,34.08333]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4856,2.1515]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4860,746.4678]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4861,308.6384]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4852,246.4473]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4866,31.875]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4870,34.25834]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4856,2.18275]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4860,756.4106]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4861,312.1475]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4852,246.4295]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4866,32.2]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4870,34.55]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4856,2.2155]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4860,767.3455]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4861,315.6659]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4852,246.4681]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4866,32.44167]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4870,34.74166]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4856,2.26175]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4860,780.5307]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4861,320.0733]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4852,246.4346]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4866,32.54167]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4870,34.85833]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4856,2.31625]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4860,793.3155]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4861,324.0315]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4852,246.5477]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4866,32.75]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4870,34.96667]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4856,2.34375]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4860,804.0212]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4861,327.3253]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4852,246.4473]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4866,33.05]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4870,35.31667]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4856,2.384]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4860,816.2165]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4861,330.9935]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4852,246.4605]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4866,33.24166]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4870,35.35833]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4856,2.42075]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4860,827.4395]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4861,334.83]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4852,246.4026]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4866,33.5]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4870,35.65833]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4856,2.45125]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4860,838.4003]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4861,338.5637]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4852,246.8169]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4866,33.7]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4870,35.91667]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4856,2.48425]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4860,849.6099]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4861,342.7184]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4852,247.1507]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4866,33.86666]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4870,36.14167]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4856,2.52075]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4860,862.7248]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4861,347.4533]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4852,247.3208]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4866,34.19167]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4870,36.425]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4856,2.552]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4860,874.4492]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4861,352.0104]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4852,247.2633]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4866,34.40833]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4870,36.525]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4856,2.59625]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4860,883.159]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4861,356.2681]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4852,247.3578]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4866,34.55]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4870,36.71667]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4856,2.644]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4860,898.1893]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4861,360.2544]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4852,247.348]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4866,34.85]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4870,36.99166]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4856,2.682]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4860,910.6846]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4861,364.0348]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4852,247.3572]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4866,34.94167]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4870,37.04167]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4856,2.716]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4860,921.7978]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4861,367.7871]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4852,247.3807]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4866,35.14167]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4870,37.35]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4856,2.749]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4860,934.1146]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4861,371.998]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4852,247.4952]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4866,35.39167]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4870,37.56667]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4856,2.7785]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4860,944.9236]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4861,375.7785]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4852,247.4857]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4866,35.65833]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4870,37.75834]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4856,2.82525]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4860,956.9202]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4861,379.484]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4852,247.5265]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4866,35.78333]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4870,37.85833]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4856,2.86075]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4860,967.8444]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4861,383.6013]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4852,247.5094]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4866,35.74166]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4870,37.7]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4856,2.90175]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4860,979.8472]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4861,387.5502]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4852,247.5427]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4866,35.825]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4870,37.93333]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4856,2.9315]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4860,992.46]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4861,392.3412]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4852,247.5697]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4866,36.25]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4870,38.28333]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4856,2.98]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4860,1004.044]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4861,396.4398]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4852,247.6094]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4866,36.675]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4870,38.68333]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4856,2.9795]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4860,1001.429]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4861,400.4355]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4852,247.6175]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4866,36.94167]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4870,38.975]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4856,3.04575]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4860,1026.879]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4861,404.5154]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4852,247.467]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4866,37.25]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4870,38.95833]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4856,3.08675]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4860,1038.161]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4861,408.3613]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4852,247.5294]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4866,37.50834]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4870,39.375]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4856,3.11275]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4860,1047.333]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4861,411.8703]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4852,247.6627]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4866,37.83333]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4870,39.7]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4856,3.14275]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4860,1057.25]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4861,415.8473]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4852,247.6797]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4866,37.81667]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4870,39.275]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4856,3.178]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4860,1069.037]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4861,419.5996]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4852,247.7292]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4866,38.225]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4870,39.71667]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4856,3.20425]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4860,1079.751]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4861,423.8199]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4852,247.6981]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4866,38.61666]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4870,40.2]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4856,3.249]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4860,1090.896]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4861,428.0869]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4852,247.6784]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4866,38.74166]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4870,40.40833]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4856,3.2915]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4860,1092.649]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4861,431.7176]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4852,247.6701]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4866,38.65]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4870,40.28333]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4856,3.3365]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4860,1113.534]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4861,435.7694]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4852,247.8276]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4866,38.71667]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4870,40.35833]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4856,3.36925]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4860,1124.734]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4861,439.7463]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4852,247.8368]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4866,38.46667]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4870,40.01667]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4856,3.411]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4860,1137.854]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4861,444.4344]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4852,247.8752]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4866,38.4]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4870,39.95]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4856,3.4405]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4860,1150.156]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4861,448.7014]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4852,247.9245]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4866,38.45]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4870,40.13334]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4856,3.48325]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4860,1161.638]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4861,452.8843]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4852,247.9503]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4866,38.65833]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4870,40.23333]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4856,3.50375]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4860,1162.822]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4861,457.1794]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4852,247.9916]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4866,39.075]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4870,40.625]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4856,3.524]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4860,1180.945]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4861,460.4732]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4852,248.0184]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4866,39.36666]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4870,40.86666]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4856,3.5465]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4860,1189.031]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4861,463.7109]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4852,248.0195]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4866,39.55833]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4870,41.19167]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4856,3.5745]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4860,1197.162]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4861,467.0421]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4852,248.0181]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4866,39.575]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4870,41.45833]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4856,3.63125]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4860,1206.843]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4861,470.3921]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4852,248.0358]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4866,40.05833]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4870,41.61666]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4856,3.6675]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4860,1217.855]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4861,473.9948]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4852,248.0558]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4866,40.3]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4870,41.71667]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4856,3.698]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4860,1214.02]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4861,478.084]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4852,248.0472]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4866,40.41667]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4870,42.09167]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4856,3.75125]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4860,1239.292]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4861,481.9955]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4852,248.0864]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4866,40.51667]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4870,42.35833]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4856,3.77975]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4860,1248.983]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4861,485.9349]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4852,248.0987]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4866,40.675]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4870,42.50834]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4856,3.81425]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4860,1259.523]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4861,490.3704]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4852,248.0717]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4866,40.78333]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4870,42.76666]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4856,3.834]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4860,1268.827]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4861,494.0011]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4852,247.9543]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4866,40.79167]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4870,42.88333]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4856,3.869]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4860,1278.441]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4861,497.8564]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4852,247.8775]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4866,40.84167]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4870,43.08333]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4856,3.90475]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4860,1268.753]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4861,502.0205]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4852,247.8963]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4866,41.26667]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4870,43.45]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4856,3.93975]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4860,1297.228]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4861,505.6044]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4852,247.9332]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4866,41.55]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4870,43.60833]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4856,3.9865]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4860,1306.425]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4861,508.9825]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4852,247.9757]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4866,41.61666]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4870,43.74166]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4856,4.01925]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4860,1316.75]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4861,512.8471]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4852,247.9783]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4866,41.78333]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4870,43.91667]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4856,4.04625]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4860,1327.492]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4861,516.6369]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4852,248.0127]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4866,41.85]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4870,44.025]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4856,4.08]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4860,1337.718]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4861,520.7917]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4852,247.9981]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4866,41.96667]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4870,44.23333]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4856,4.11275]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4860,1349.853]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4861,524.1416]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4852,248.0907]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4866,42.29167]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4870,44.66667]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4856,4.11925]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4860,1354.6]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4861,527.6226]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4852,248.2216]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4866,42.66667]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4870,44.85833]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4856,4.16975]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4860,1364.294]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4861,531.0849]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4852,248.2505]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4866,42.90833]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4870,44.95]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4856,4.2095]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4860,1373.921]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4861,534.0699]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4852,248.233]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4866,43.14166]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4870,45.05833]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4856,4.26175]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4860,1384.152]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4861,537.5696]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4852,248.2949]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4866,43.36666]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4870,45.24166]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4856,4.29325]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4860,1394.025]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4861,541.322]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4852,248.2919]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4866,43.69167]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4870,45.625]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4856,4.32475]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4860,1407.184]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4861,545.4206]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4852,248.2969]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4866,43.96666]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4870,46.01667]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4856,4.333]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4860,1413.375]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4861,549.6127]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4852,248.3062]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4866,44.38333]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4870,46.00833]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4856,4.366]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4860,1424.094]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4861,553.8517]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4852,248.2885]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4866,44.31667]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4870,45.94167]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4856,4.3955]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4860,1434.324]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4861,557.5292]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4852,248.3108]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4866,44.49166]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4870,46.45]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4856,4.422]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4860,1442.961]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4861,561.2722]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4852,248.3212]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4866,44.41667]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4870,46.45833]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4856,4.453]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4860,1451.026]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4861,565.3801]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4852,248.32]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4866,44.94167]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4870,46.825]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4856,4.4725]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4860,1458.198]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4861,568.9641]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4852,248.3055]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4866,44.96666]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4870,46.9]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4856,4.54725]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4860,1470.248]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4861,573.0345]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4852,248.2828]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4866,45.19167]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4870,46.89166]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4856,4.56775]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4860,1477.394]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4861,577.4326]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4852,248.2991]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4866,45.14167]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4870,46.84166]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4856,4.5975]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4860,1487.24]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4861,581.0633]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4852,248.3033]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4866,45.23333]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4870,46.89166]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4856,4.62875]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4860,1497.451]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4861,584.8625]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4852,248.3447]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4866,45.59999]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4870,47.41667]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4856,4.67]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4860,1508.373]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4861,589.616]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4852,248.4982]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4866,45.74166]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4870,47.65]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4856,4.682]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4860,1516.335]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4861,593.4433]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4852,248.626]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4866,45.65]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4870,47.20833]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4856,4.731]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4860,1526.571]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4861,596.5313]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4852,248.6384]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4866,45.38333]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4870,46.99166]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4856,4.755]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4860,1532.403]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4861,599.7315]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4852,248.6502]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4866,45.34166]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4870,47.13333]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4856,4.7785]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4860,1541.486]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4861,603.3809]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4852,248.6337]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4866,45.10833]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4870,46.93333]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4856,4.805]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4860,1552.506]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4861,607.2924]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4852,248.6531]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4866,45.20833]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4870,46.85]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4856,4.86825]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4860,1563.063]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4861,611.0915]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4852,248.6674]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4866,45.36666]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4870,47.22499]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4856,4.894]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4860,1572.564]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4861,615.265]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4852,248.7398]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4866,45.55833]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4870,47.45]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4856,4.94525]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4860,1584.013]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4861,619.1671]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4852,248.7461]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4866,45.78333]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4870,47.81667]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4856,4.9565]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4860,1588.925]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4861,622.7978]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4852,248.7759]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4866,45.64167]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4870,47.66667]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4856,4.961]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4860,1597.685]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4861,626.2039]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4852,248.7859]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4866,46.15]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4870,48.30833]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4856,5.0125]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4860,1604.791]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4861,629.741]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4852,248.8105]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4866,46.1]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4870,47.8]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4856,5.05025]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4860,1613.585]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4861,633.1472]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4852,248.8078]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4866,46.28333]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4870,48.09166]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4856,5.065]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4860,1622.054]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4861,636.9837]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4852,248.9525]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4866,46.19167]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4870,48.375]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4856,5.095]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4860,1633.094]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4861,640.7922]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4852,249.0249]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4866,45.90833]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4870,48.21666]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4856,5.1025]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4860,1638.968]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4861,643.9177]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4852,249.1116]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4866,45.95833]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4870,48.33333]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4856,5.1315]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4860,1648.727]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4861,647.9133]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4852,249.1482]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4866,46.50833]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4870,49.00833]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4856,5.15725]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4860,1655.02]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4861,651.7966]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4852,249.1897]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4866,46.15]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4870,49.2]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4856,5.18325]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4860,1662.304]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4861,655.3244]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4852,249.1997]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4866,46.84166]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4870,49.69167]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4856,5.2475]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4860,1667.94]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4861,658.1785]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4852,249.2668]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4866,47.65]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4870,50.38333]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4856,5.282]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4860,1676.143]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4861,661.7249]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4852,249.2676]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4866,48.075]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4870,50.59166]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4856,5.2755]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4860,1680.085]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4861,665.2153]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4852,249.2938]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4866,48.175]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4870,50.775]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4856,5.297]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4860,1686.1]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4861,668.2004]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4852,249.3584]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4866,47.76666]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4870,50.40833]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4856,5.32125]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4860,1694.784]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4861,671.5597]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4852,249.3723]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4866,48.11666]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4870,50.5]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4856,5.357]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4860,1704.031]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4861,675.3401]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4852,249.3777]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4866,47.93333]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4870,50.19167]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4856,5.38175]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4860,1712.987]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4861,679.0176]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4852,249.3914]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4866,47.55833]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4870,50.21666]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4856,5.4195]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4860,1725.373]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4861,683.032]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4852,249.4411]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4866,47.24166]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4870,50.06667]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4856,5.48225]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4860,1732.998]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4861,686.541]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4852,249.5944]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4866,47.24166]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4870,50.10833]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4856,5.50525]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4860,1742.753]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4861,690.1904]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4852,249.7705]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4866,47.66667]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4870,50.54167]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4856,5.528]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4860,1750.174]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4861,693.3439]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4852,249.8453]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4866,47.40833]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4870,50.26667]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4856,5.5675]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4860,1758.458]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4861,696.9372]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4852,249.8502]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4866,47.08333]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4870,50.15]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4856,5.57675]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4860,1766.309]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4861,699.9877]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4852,249.8676]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4866,46.96666]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4870,50.36666]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4856,5.6385]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4860,1775.011]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4861,703.5998]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4852,249.893]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4866,47.075]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4870,50.22499]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4856,5.63325]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4860,1785.683]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4861,707.3708]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4852,249.8587]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4866,47.39166]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4870,50.94167]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4856,5.6465]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4860,1789.038]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4861,710.543]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4852,249.8982]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4866,47.875]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4870,51.16667]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4856,5.6645]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4860,1795.093]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4861,713.6871]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4852,249.8905]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4866,48.08333]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4870,51.72499]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4856,5.681499]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4860,1799.919]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4861,716.8406]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4852,249.9055]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4866,48.10833]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4870,51.64167]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4856,5.70475]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4860,1805.843]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4861,719.2922]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4852,249.9163]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4866,48.96666]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4870,52.24166]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4856,5.76125]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4860,1811.7]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4861,722.1838]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4852,249.9041]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4866,49.60833]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4870,52.55833]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4856,5.81075]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4860,1821.223]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4861,725.5056]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4852,249.8604]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4866,49.60833]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4870,52.21666]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4856,5.84075]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4860,1826.562]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4861,728.0134]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4852,249.909]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4866,50.01666]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4870,52.09166]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4856,5.866499]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4860,1834.451]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4861,731.1389]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4852,249.8887]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4866,50.55833]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4870,52.06667]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4856,5.886]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4860,1841.496]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4861,733.9368]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4852,249.9056]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4866,50.9]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4870,52.05]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4856,5.92375]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4860,1850.186]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4861,736.7814]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4852,249.9124]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4866,51.25]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4870,52.3]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4856,5.92625]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4860,1855.807]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4861,739.6074]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4852,249.9458]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4866,51.73333]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4870,52.76666]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4856,5.93075]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4860,1864.212]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4861,742.6673]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4852,249.9567]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4866,51.68333]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4870,53.20833]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4856,5.95275]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4860,1870.16]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4861,745.9238]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4852,249.9548]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4866,51.75]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4870,52.85833]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4856,5.98325]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4860,1879.7]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4861,749.4983]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4852,249.9669]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4866,51.95]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4870,53.425]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4856,6.01]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4860,1886.329]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4861,753.1477]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4852,249.9931]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4866,51.93333]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4870,53.21666]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4856,6.021749]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4860,1894.258]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4861,756.0953]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4852,249.9751]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4866,52.41667]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4870,53.55833]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4856,6.05875]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4860,1900.54]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4861,759.8289]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4852,249.956]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4866,52.61666]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4870,53.28333]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4856,6.094]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4860,1908.047]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4861,763.2444]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4852,249.9966]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4866,52.66667]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4870,53.06667]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4856,6.11575]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4860,1914.972]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4861,766.7254]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4852,250.0457]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4866,52.60833]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4870,53.34166]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4856,6.1395]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4860,1921.625]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4861,770.431]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4852,250.0413]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4866,52.60833]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4870,53.54167]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4856,6.199749]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4860,1928.988]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4861,773.9868]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4852,250.0709]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4866,51.93333]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4870,53.03333]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4856,6.2105]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4860,1937.228]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4861,777.3649]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4852,250.0583]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4866,51.97499]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4870,53.15833]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4856,6.2295]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4860,1943.404]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4861,781.1828]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4852,250.0782]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4866,51.925]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4870,53.49166]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4856,6.29825]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4860,1954.203]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4861,785.1971]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4852,250.0969]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4866,51.28333]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4870,53.025]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4856,6.25625]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4860,1959.164]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4861,789.3425]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4852,250.1436]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4866,52.04167]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4870,53.89167]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4856,6.334249]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4860,1963.299]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4861,792.365]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4852,250.1481]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4866,52.31667]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4870,53.95833]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4856,6.36825]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4860,1968.517]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4861,795.1161]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4852,250.1217]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4866,52.83333]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4870,54.50833]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4856,6.37125]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4860,1972.697]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4861,797.6052]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4852,250.1476]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4866,52.575]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4870,54.46666]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4856,6.404]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4860,1977.874]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4861,800.2253]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4852,250.2106]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4866,52.54167]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4870,54.425]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4856,6.40725]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4860,1986.816]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4861,803.2478]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4852,250.2194]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4866,52.97499]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4870,54.49166]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4856,6.4115]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4860,1991.215]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4861,806.1673]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4852,250.2258]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4866,53.39167]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4870,55.05]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4856,6.42675]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4860,1995.761]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4861,809.3021]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4852,250.228]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4866,52.80833]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4870,54.54167]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4856,6.43775]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4860,1999.974]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4861,812.5491]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4852,250.2442]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4866,53.10833]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4870,55.20833]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4856,6.505]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4860,2004.939]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4861,816.3669]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4852,250.2324]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4866,53.15]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4870,55.55]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4856,6.562]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4860,2008.534]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4861,819.5766]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4852,250.2456]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4866,53.75]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4870,56.21666]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4856,6.56025]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4860,2011.006]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4861,822.5898]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4852,250.2697]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4866,53.81667]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4870,55.96666]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4856,6.55825]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4860,2016.648]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4861,824.405]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4852,250.2902]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4866,53.70833]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4870,55.55]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4856,6.57925]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4860,2024.571]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4861,826.7632]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4852,250.2714]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4866,53.69167]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4870,55.44167]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4856,6.61]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4860,2035.884]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4861,829.3271]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4852,250.2838]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4866,53.91667]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4870,55.525]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4856,6.63575]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4860,2039.803]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4861,831.1799]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4852,250.2428]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4866,53.625]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4870,55.24166]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4856,6.6415]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4860,2046.602]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4861,833.6971]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4852,250.2299]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4866,54.36666]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4870,56.05833]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4856,6.67325]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4860,2053.709]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4861,837.2342]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4852,250.2703]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4866,55.30833]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4870,56.9]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4856,6.7305]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4860,2059.487]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4861,840.2099]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4852,250.2479]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4866,55.84999]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4870,57.24166]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4856,6.75]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4860,2059.64]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4861,842.9423]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4852,250.2631]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4866,56.09166]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4870,57.84166]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4856,6.762]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4860,2059.979]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4861,845.4875]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4852,250.2591]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4866,55.86666]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4870,57.44167]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4856,6.7645]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4860,2066.289]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4861,848.0047]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4852,250.3567]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4866,55.28333]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4870,56.48333]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4856,6.8185]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4860,2077.48]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4861,851.0178]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4852,250.5314]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4866,55.08333]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4870,56.34999]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4856,6.84675]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4860,2087.247]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4861,854.5362]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4852,250.6655]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4866,54.975]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4870,56.15]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4856,6.89325]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4860,2073.114]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4861,857.699]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4852,250.6167]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4866,54.49166]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4870,55.58333]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4856,6.86825]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4860,2103.397]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4861,860.4409]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4852,250.7182]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4866,54.89166]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4870,55.88333]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4856,6.89475]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4860,2113.937]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4861,864.2493]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4852,250.7397]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4866,54.71666]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4870,55.525]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4856,6.9355]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4860,2121.504]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4861,866.9817]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4852,250.7328]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4866,54.59166]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4870,55.41667]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4856,6.95375]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4860,2131.96]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4861,869.8918]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4852,250.7124]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4866,54.75]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4870,55.76667]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4856,6.96775]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4860,2136.999]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4861,872.6243]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4852,250.6994]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4866,54.96666]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4870,55.84999]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4856,6.983]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4860,2142.36]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4861,875.5063]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4852,250.7018]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4866,55.16667]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4870,56.06667]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4856,6.97225]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4860,2145.981]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4861,878.7908]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4852,250.7345]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4866,54.78333]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4870,55.53333]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4856,7.0155]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4860,2156.927]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4861,881.7104]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4852,250.8131]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4866,55.05833]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4870,55.88333]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4856,7.01525]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4860,2161.505]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4861,884.3118]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4852,250.8123]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4866,56.01666]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4870,56.69167]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4856,7.04325]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4860,2160.064]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4861,886.9412]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4852,250.8139]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4866,56.25]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4870,57.22499]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4856,7.10575]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4860,2159.823]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4861,888.8502]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4852,250.8444]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4866,55.71666]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4870,56.2]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4856,7.08425]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4860,2174.197]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4861,891.0959]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4852,250.8721]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4866,55.80833]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4870,56.65833]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4856,7.13975]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4860,2177.327]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4861,894.0717]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4852,250.8661]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4866,56.23333]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4870,57.19167]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4856,7.147749]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4860,2180.23]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4861,897.0848]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4852,250.8778]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4866,56.45]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4870,57.29167]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4856,7.168749]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4860,2182.947]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4861,899.6301]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4852,250.8777]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4866,56.78333]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4870,57.5]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4856,7.16525]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4860,2183.85]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4861,902.2314]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4852,250.9226]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4866,56.725]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4870,57.60833]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4856,7.15625]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4860,2185.65]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4861,904.3836]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4852,251.0549]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4866,56.525]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4870,57.78333]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4856,7.20125]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4860,2191.813]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4861,907.743]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4852,251.0801]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4866,56.18333]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4870,57.475]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4856,7.2535]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4860,2191.292]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4861,910.6157]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4852,251.0444]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4866,56.8]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4870,58.16667]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4856,7.247]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4860,2189.992]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4861,912.8054]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4852,251.0208]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4866,57.19167]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4870,59.00833]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4856,7.25325]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4860,2188.604]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4861,913.9844]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4852,251.0102]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4866,58.05]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4870,59.55]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4856,7.25025]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4860,2189.027]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4861,915.8372]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4852,251.0532]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4866,58.28333]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4870,59.53333]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4856,7.247499]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4860,2193.095]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4861,917.6993]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4852,251.0264]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4866,57.875]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4870,59.18333]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4856,7.287]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4860,2196.924]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4861,919.4866]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4852,250.9977]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4866,58.35833]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4870,60.08333]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4856,7.33925]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4860,2200.976]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4861,921.7418]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4852,250.9797]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4866,59.05833]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4870,60.73333]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4856,7.338]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4860,2196.428]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4861,923.6694]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4852,250.8839]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4866,59.36666]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4870,59.825]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4856,7.28075]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4860,2190.909]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4861,923.5197]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4852,250.8109]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4866,60.05]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4870,60.775]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4856,7.33125]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4860,2197.531]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4861,926.327]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4852,250.7526]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4866,60.08333]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4870,60.59999]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4856,7.359]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4860,2199.624]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4861,927.5809]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4852,250.7889]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4866,59.31667]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4870,60.09166]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4856,7.381]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4860,2211.654]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4861,929.05]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4852,250.8348]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4866,59.29167]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4870,60.2]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4856,7.4555]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4860,2223.248]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4861,931.9228]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4852,250.792]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4866,59.71666]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4870,60.55833]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4856,7.39275]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4860,2223.467]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4861,933.9814]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4852,250.8032]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4866,59.925]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4870,60.76667]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4856,7.4625]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4860,2222.912]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4861,936.377]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4852,250.8376]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4866,60.39167]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4870,61.36666]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4856,7.48575]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4860,2223.26]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4861,938.4917]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4852,250.8424]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4866,60.425]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4870,61.79167]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4856,7.5035]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4860,2222.633]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4861,940.4568]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4852,250.855]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4866,59.65833]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4870,61.25833]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4856,7.50225]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4860,2226.077]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4861,942.6746]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4852,250.8762]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4866,59.475]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4870,61.43333]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4856,7.5175]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4860,2231.602]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4861,945.1543]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4852,250.9397]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4866,58.875]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4870,61.15]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4856,7.50375]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4860,2235.005]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4861,948.2422]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4852,251.0933]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4866,58.74166]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4870,61.03333]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4856,7.4975]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4860,2236.311]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4861,950.853]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4852,251.1649]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4866,58.09999]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4870,60.33333]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4856,7.54325]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4860,2235.722]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4861,934.103]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4852,251.1892]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4866,57.575]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4870,59.63333]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4856,7.57775]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4860,2260.27]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4861,957.6839]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4852,251.193]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4866,57.44167]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4870,59.50833]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4856,7.61525]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4860,2268.907]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4861,958.9285]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4852,251.2279]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4866,56.99166]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4870,59.20833]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4856,7.63325]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4860,2279.207]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4861,960.2198]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4852,251.2347]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4866,57.425]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4870,59.53333]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4856,7.6275]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4860,2282.726]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4861,961.7919]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4852,251.196]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4866,57.425]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4870,59.46666]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4856,7.62675]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4860,2285.016]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4861,963.5043]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4852,251.227]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4866,57.83333]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4870,60.025]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4856,7.64825]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4860,2285.408]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4861,964.6553]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4852,251.2345]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4866,58.29167]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4870,59.98333]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4856,7.6325]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4860,2286.764]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4861,966.3771]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4852,251.2443]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4866,59.20833]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4870,61.025]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4856,7.626999]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4860,2283.924]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4861,967.762]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4852,251.2207]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4866,59.66667]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4870,61.41667]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4856,7.70025]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4860,2281.788]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4861,968.9129]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4852,251.1972]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4866,59.95833]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4870,61.21666]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4856,7.734499]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4860,2283.24]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4861,969.5212]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4852,251.2314]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4866,59.8]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4870,61.325]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4856,7.7525]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4860,2286.171]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4861,970.8687]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4852,251.2184]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4866,59.47499]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4870,61.3]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4856,7.748]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4860,2290.439]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4861,973.3765]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4852,251.2535]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4866,59.25]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4870,60.75]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4856,7.79425]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4860,2299.04]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4861,975.8375]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4852,251.2632]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4866,58.625]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4870,60.79167]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4856,7.81975]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4860,2305.473]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4861,979.6273]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4852,251.2562]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4866,58.56667]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4870,61.08333]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4856,7.824749]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4860,2306.73]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4861,982.603]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4852,251.2615]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4866,58.56667]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4870,60.71666]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4856,7.79575]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4860,2311.204]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4861,983.4171]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4852,251.2679]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4866,58.78333]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4870,60.74166]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4856,7.83025]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4860,2322.623]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4861,984.9517]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4852,251.2479]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4866,59.49166]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4870,61.4]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4856,7.86575]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4860,2328.411]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4861,987.2537]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4852,251.2504]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4866,59.625]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4870,61.79167]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4856,7.8415]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4860,2326.582]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4861,989.1533]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4852,251.2987]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4866,60.18333]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4870,62.44167]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4856,7.82325]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4860,2322.579]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4861,991.0809]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4852,251.2765]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4866,61.04167]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4870,62.74166]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4856,7.81425]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4860,2312.667]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4861,991.4551]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4852,251.192]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4866,61.425]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4870,63.15]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4856,7.883]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4860,2316.087]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4861,993.3267]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4852,251.1861]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4866,61.55]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4870,62.55]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4856,7.906]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4860,2320.422]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4861,994.2625]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4852,251.1679]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4866,60.89167]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4870,62.13333]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4856,7.9175]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4860,2329.427]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4861,995.6006]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4852,251.1906]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4866,60.54167]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4870,61.78333]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4856,7.95575]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4860,2337.893]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4861,996.8264]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4852,251.1898]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4866,61.45833]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4870,62.525]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4856,7.977]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4860,2339.857]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4861,999.9705]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4852,251.2974]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4866,61.5]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4870,62.48333]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4856,7.97225]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4860,2341.868]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4861,1001.674]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4852,251.2164]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4866,61.675]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4870,62.125]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4856,7.935]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4860,2348.392]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4861,1003.012]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4852,251.2665]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4866,61.875]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4870,62.13333]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4856,7.92425]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4860,2355.317]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4861,1005.023]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4852,251.2527]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4866,62.19167]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4870,63.04167]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4856,7.95425]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4860,2355.837]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4861,1006.624]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4852,251.2976]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4866,62.40833]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4870,63.075]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4856,7.97875]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4860,2352.674]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4861,1007.859]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4852,251.2927]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4866,62.4]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4870,63.78333]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4856,8.037749]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4860,2351.57]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4861,1009.515]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4852,251.2808]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4866,61.39166]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4870,62.40833]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4856,8.05025]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4860,2358.756]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4861,1010.273]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4852,251.303]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4866,61.325]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4870,62.47499]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4856,8.03525]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4860,2364.872]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4861,1013.043]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4852,251.3056]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4866,61.23333]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4870,62.4]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4856,8.0435]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4860,2366.093]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4861,1015.158]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4852,251.3501]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4866,60.675]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4870,62.00833]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4856,8.05975]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4860,2375.864]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4861,1018.47]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4852,251.3794]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4866,60.18333]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4870,61.9]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4856,8.08875]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4860,2379.84]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4861,1020.66]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4852,251.4385]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4866,59.88333]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4870,61.80833]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4856,8.12175]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4860,2386.917]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4861,1024.749]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4852,251.5266]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4866,59.95833]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4870,61.83333]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4856,8.109]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4860,2387.537]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4861,1026.087]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4852,251.5027]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4866,60.25833]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4870,62.14167]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4856,8.13025]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4860,2388.643]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4861,1027.482]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4852,251.4922]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4866,59.70833]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4870,62.43333]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4856,8.09775]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4860,2385.369]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4861,1028.567]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4852,251.4458]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4866,60.36666]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4870,62.72499]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4856,8.13725]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4860,2382.398]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4861,1028.81]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4852,251.457]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4866,59.675]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4870,62.40833]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4856,8.1725]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4860,2384.294]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4861,1030.392]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4852,251.4511]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4866,59.47499]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4870,62.14166]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4856,8.16675]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4860,2388.504]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4861,1031.87]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4852,251.4055]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4866,60.625]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4870,62.94167]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4856,8.18775]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4860,2388.68]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4861,1033.639]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4852,251.3855]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4866,60.05833]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4870,62.65833]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4856,7.89725]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4860,2383.471]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4861,1033.826]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4852,251.3898]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4866,60.03333]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4870,62.54167]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4856,8.16375]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4860,2391.949]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4861,1034.284]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4852,251.3483]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4866,60.71666]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4870,63.19167]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4856,8.17875]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4860,2393.903]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4861,1037.316]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4852,251.3743]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4866,60.76666]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4870,63.43333]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4856,8.1825]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4860,2395.054]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4861,1039.141]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4852,251.4071]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4866,61.43333]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4870,64.475]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4856,8.15525]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4860,2392.773]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4861,1040.133]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4852,251.4499]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4866,61.89166]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4870,64.58334]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4856,8.183249]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4860,2393.546]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4861,1042.154]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4852,251.4521]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4866,61.975]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4870,64.925]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4856,8.304749]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4860,2384.634]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4861,1044.737]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4852,251.4759]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4866,62.375]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4870,64.44167]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4856,8.2925]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4860,2403.03]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4861,1047.057]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4852,251.4638]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4866,62.34999]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4870,64.325]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4856,8.27825]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4860,2410.369]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4861,1048.732]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4852,251.4899]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4866,62.50833]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4870,64.50833]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4856,8.27325]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4860,2423.155]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4861,1052.316]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4852,251.6664]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4866,62.175]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4870,64.075]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4856,8.305249]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4860,2435.076]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4861,1055.554]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4852,251.639]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4866,62.43333]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4870,64.34167]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4856,8.366]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4860,2446.848]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4861,1060.373]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4852,251.6362]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4866,62.04167]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4870,63.58333]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4856,8.388499]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4860,2441.876]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4861,1065.473]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4852,251.6828]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4866,62.13333]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4870,63.8]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4856,8.440499]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4860,2471.592]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4861,1071.153]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4852,251.715]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4866,61.84166]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4870,63.38333]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4856,8.5105]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4860,2485.688]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4861,1078.021]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4852,251.7523]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4866,62.95]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4870,64.64167]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4856,8.61]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4860,2499.129]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4861,1086.546]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4852,251.8774]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4866,63.53333]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4870,64.58334]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4856,8.63975]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4860,2509.013]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4861,1093.854]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4852,251.0415]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4866,62.875]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4870,64.2]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4856,7.78925]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4860,2279.948]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4861,988.6105]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4852,250.5538]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4866,62.25833]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4870,63.75]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4856,7.5625]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4860,2215.917]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4861,948.6821]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4852,251.2946]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4866,62.59166]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4870,64.23333]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4856,8.165999]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4860,2370.485]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4861,1031.346]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4852,251.1655]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4866,62.29167]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4870,63.74166]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4856,8.120749]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4860,2362.31]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4861,1018.161]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4852,251.3579]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4866,61.59166]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4870,62.89166]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4856,8.434999]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4860,2456.207]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4861,1060.598]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4852,251.7195]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4866,61.55]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4870,62.59166]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4856,8.76075]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4860,2567.598]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4861,1110.979]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4852,251.6448]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4866,61.59999]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4870,62.73333]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4856,8.17375]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4860,2435.309]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4861,1053.093]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4852,250.2969]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4866,61.16667]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4870,62.25]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4856,7.11075]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4860,2102.604]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4861,892.3218]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4852,250.8043]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4866,60.46666]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4870,61.61666]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4856,7.7445]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4860,2249.426]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4861,966.4238]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4852,251.3464]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4866,60.25833]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4870,61.58333]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4856,8.32325]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4860,2462.391]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4861,1054.908]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4852,251.487]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4866,60.81667]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4870,62.36666]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4856,8.374]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4860,2477.751]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4861,1069.244]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4852,251.5545]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4866,61.38333]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4870,62.89166]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4856,8.608]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4860,2476.957]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4861,1074.447]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4852,251.5536]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4866,62.425]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4870,63.65833]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4856,8.4865]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4860,2496.619]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4861,1081.325]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4852,251.1157]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4866,62.75833]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4870,63.94167]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4856,7.94775]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4860,2354.217]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4861,1020.127]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4852,250.6065]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4866,62.88333]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4870,63.21666]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4856,7.77475]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4860,2239.964]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4861,969.3528]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4852,250.8833]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4866,62.80833]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4870,62.54167]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4856,7.771]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4860,2254.634]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4861,964.8144]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4852,250.6893]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4866,62.575]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4870,63.25]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4856,7.374]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4860,2194.385]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4861,933.5135]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4852,249.3475]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4866,61.99166]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4870,62.41667]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4856,6.29425]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4860,1883.642]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4861,784.5889]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4852,250.4488]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4866,61.19167]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4870,61.41667]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4856,7.16375]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4860,2093.022]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4861,879.9231]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4852,248.91]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4866,60.08333]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4870,60.70833]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4856,5.503]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4860,1665.966]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4861,683.7805]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4852,248.4883]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4866,58.11666]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4870,58.89166]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4856,5.083]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4860,1521.691]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4861,625.0903]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4852,247.8193]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4866,57.41667]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4870,58.55]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4856,4.4945]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4860,1381.469]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4861,555.4238]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4852,248.0546]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4866,56.31667]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4870,57.48333]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4856,4.70425]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4860,1459.074]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4861,581.9523]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4852,247.7932]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4866,55.95833]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4870,57.15833]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4856,4.48225]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4860,1397.547]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4861,557.2672]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4852,248.2996]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4866,55.16667]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4870,56.59166]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4856,4.95]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4860,1543.075]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4861,612.2425]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4852,248.3909]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4866,54.44167]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4870,55.91667]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4856,4.98175]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4860,1552.503]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4861,615.5363]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4852,248.1426]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4866,53.21666]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4870,54.55]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4856,4.62525]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4860,1430.017]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4861,572.1362]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4852,246.8083]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4866,52.47499]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4870,54.15833]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4856,3.514]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4860,1109.601]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4861,435.994]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4852,246.7222]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4866,51.28333]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4870,52.85833]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4856,3.6655]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4860,1145.321]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4861,443.5174]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4852,248.1779]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4866,50.75]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4870,52.19167]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4856,4.97175]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4860,1590.679]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4861,618.6524]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4852,248.7389]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4866,50.38333]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4870,51.95]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4856,5.3425]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4860,1703.736]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4861,665.7767]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4852,247.4224]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4866,50.33333]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4870,51.775]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4856,4.2255]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4860,1357.898]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4861,530.1398]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4852,246.9162]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4866,49.66667]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4870,51.075]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4856,3.78325]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4860,1194.207]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4861,469.4096]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4852,246.2906]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4866,48.8]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4870,50.35833]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4856,3.30175]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4860,1050.391]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4861,404.8241]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4852,246.5164]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4866,48.05]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4870,49.775]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4856,3.52225]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4860,1130.724]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4861,433.5517]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4852,246.7125]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4866,48.175]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4870,49.68333]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4856,3.72775]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4860,1198.582]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4861,459.2099]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4852,246.8635]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4866,48.175]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4870,49.63333]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4856,3.7915]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4860,1217.185]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4861,466.0316]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4852,247.1094]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4866,47.91667]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4870,49.475]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4856,3.8605]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4860,1229.195]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4861,470.0927]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4852,246.9835]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4866,47.8]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4870,49.55]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4856,3.63775]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4860,1176.485]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4861,452.0889]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4852,246.8036]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4866,47.66667]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4870,49.175]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4856,3.53025]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4860,1112.909]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4861,432.3352]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4852,246.8947]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4866,47.225]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4870,48.925]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4856,3.56]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4860,1148.026]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4861,438.979]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4852,246.8615]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4866,46.94167]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4870,48.58333]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4856,3.56975]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4860,1150.859]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4861,439.2317]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4852,247.2918]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4866,47.04167]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4870,48.78333]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4856,3.66625]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4860,1188.43]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4861,453.6516]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4852,247.4472]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4866,47.125]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4870,48.81667]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4856,4.0405]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4860,1289.157]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4861,491.6243]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4852,249.0894]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4866,47.55]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4870,49.275]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4856,5.37425]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4860,1709.578]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4861,656.4473]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4852,249.5532]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4866,48.45833]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4870,50.09166]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4856,5.48575]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4860,1746.653]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4861,687.7481]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4852,248.199]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4866,48.93333]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4870,50.64167]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4856,4.28875]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4860,1396.12]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4861,543.3619]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4852,247.8985]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4866,49.06667]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4870,50.775]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4856,4.34225]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4860,1384.508]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4861,536.1099]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4852,248.9138]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4866,49.15833]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4870,51.16667]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4856,5.22725]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4860,1659.403]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4861,646.3506]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4852,249.0651]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4866,50.19167]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4870,51.925]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4856,5.29625]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4860,1692.318]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4861,663.3812]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4852,248.5173]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4866,50.61666]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4870,52.15]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4856,4.72775]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4860,1501.601]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4861,590.0091]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4852,247.585]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4866,50.53333]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4870,52.21666]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4856,3.874]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4860,1219.393]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4861,485.7478]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4852,247.1318]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4866,49.64166]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4870,51.34166]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4856,3.5735]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4860,1135.463]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4861,442.9092]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4852,247.6975]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4866,48.925]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4870,50.63333]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4856,4.1315]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4860,1317.698]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4861,511.5932]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4852,248.0689]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4866,48.53333]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4870,50.36666]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4856,4.24675]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4860,1367.768]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4861,532.292]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4852,247.2415]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4866,48.21666]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4870,49.99166]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4856,3.57125]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4860,1153.361]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4861,449.3752]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4852,247.2182]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4866,48.00833]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4870,49.76667]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4856,3.593]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4860,1156.114]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4861,448.4395]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4852,247.4765]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4866,47.8]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4870,49.76667]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4856,3.91175]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4860,1227.872]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4861,482.7347]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4852,247.8436]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4866,48.09166]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4870,50.125]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4856,4.30025]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4860,1371.226]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4861,533.7331]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4852,247.3243]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4866,48.22499]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4870,50.13333]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4856,3.88325]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4860,1245.088]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4861,484.8214]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4852,247.4274]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4866,48.29167]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4870,50.14167]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4856,3.9285]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4860,1275.611]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4861,497.426]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4852,248.5774]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4866,48.025]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4870,49.74166]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4856,4.96475]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4860,1588.344]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4861,616.6498]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4852,248.6337]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4866,48.13333]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4870,49.7]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4856,4.82875]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4860,1547.454]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4861,602.6511]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4852,250.4526]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4866,48.73333]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4870,50.425]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4856,6.01625]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4860,1906.894]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4861,758.8558]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4852,249.049]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4866,49.24166]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4870,51.05]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4856,4.8505]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4860,1550.565]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4861,610.0435]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4852,248.3598]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4866,49.05]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4870,50.94167]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4856,4.22575]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4860,1357.035]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4861,532.1423]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4852,248.0723]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4866,49.15]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4870,50.75]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4856,3.93975]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4860,1270.359]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4861,498.9138]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4852,248.0029]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4866,48.75833]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4870,50.38333]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4856,4.04125]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4860,1288.443]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4861,502.8065]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4852,248.0719]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4866,48.64167]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4870,50.28333]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4856,4.32575]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4860,1380.537]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4861,539.0574]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4852,248.7693]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4866,48.88333]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4870,50.325]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4856,4.92425]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4860,1541.11]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4861,609.482]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4852,249.9893]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4866,49.75]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4870,51.28333]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4856,5.75575]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4860,1844.719]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4861,727.5643]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4852,248.7968]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4866,49.75833]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4870,50.98333]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4856,4.6355]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4860,1477.938]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4861,582.5043]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4852,248.039]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4866,49.025]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4870,50.24166]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4856,4.06]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4860,1317.31]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4861,518.1248]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4852,247.3979]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4866,48.72499]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4870,49.98333]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4856,3.95475]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4860,1260.961]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4861,490.9413]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4852,248.8401]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4866,49.01666]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4870,50.56667]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4856,5.136]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4860,1658.137]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4861,648.9426]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4852,249.2239]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4866,49.45833]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4870,50.875]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4856,5.68325]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4860,1817.901]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4861,712.9947]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4852,250.395]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4866,50.26666]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4870,51.775]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4856,6.90625]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4860,2151.199]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4861,862.1064]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4852,250.4323]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4866,51.51666]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4870,53.13333]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4856,6.87875]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4860,2162.328]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4861,869.6954]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4852,250.6714]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4866,52.25833]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4870,53.63333]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4856,6.758749]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4860,2134.015]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4861,862.2468]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4852,250.1814]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4866,52.70833]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4870,54.23333]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4856,6.43025]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4860,2001.898]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4861,808.2166]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4852,250.225]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4866,53.22499]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4870,54.81667]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4856,6.140749]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4860,1914.566]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4861,775.0911]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4852,249.2347]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4866,53.40833]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4870,54.80833]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4856,4.9105]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4860,1551.354]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4861,628.7211]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4852,247.6779]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4866,52.98333]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4870,54.51666]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4856,3.711]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4860,1149.503]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4861,468.8295]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4852,248.2968]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4866,52.3]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4870,53.9]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4856,4.54625]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4860,1409.785]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4861,559.9434]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4852,249.4561]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4866,52.2]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4870,53.51666]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4856,5.70525]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4860,1788.874]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4861,715.2124]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4852,250.6212]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4866,52.84166]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4870,54.30833]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4856,6.92775]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4860,2136.646]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4861,862.1533]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4852,251.394]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4866,53.75833]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4870,55.20833]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4856,7.666]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4860,2364.205]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4861,969.0814]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4852,251.8973]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4866,55.79167]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4870,57.225]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4856,7.997]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4860,2456.593]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4861,1020.286]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4852,251.8213]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4866,56.19167]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4870,57.63333]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4856,8.01875]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4860,2405.108]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4861,1009.702]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4852,251.8883]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4866,56.8]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4870,58.43333]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4856,8.125]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4860,2446.545]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4861,1025.507]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4852,251.9159]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4866,57.83333]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4870,59.625]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4856,8.176999]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4860,2452.942]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4861,1035.716]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4852,252.0173]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4866,57.575]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4870,59.9]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4856,8.39325]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4860,2481.82]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4861,1053.991]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4852,252.0322]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4866,58.575]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4870,60.86666]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4856,8.3685]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4860,2474.385]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4861,1054.497]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4852,251.9333]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4866,59.14166]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4870,62.06667]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4856,8.250751]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4860,2442.462]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4861,1045.551]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4852,251.854]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4866,60.15833]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4870,63.23333]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4856,8.2015]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4860,2400.687]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4861,1038.795]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4852,251.8105]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4866,60.95]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4870,63.16667]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4856,8.2125]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4860,2405.824]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4861,1032.048]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4852,252.1682]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4866,61.35833]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4870,63.47499]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4856,8.1715]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4860,2395.519]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4861,1025.283]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4852,252.1731]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4866,61.36666]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4870,62.73333]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4856,8.137]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4860,2386.61]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4861,1018.611]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4852,252.1205]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4866,61.45833]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4870,62.175]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4856,8.037499]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4860,2379.017]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4861,1012.584]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4852,252.1074]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4866,61.81667]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4870,62.875]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4856,7.974249]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4860,2370.791]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4861,1006.886]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4852,252.0342]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4866,62.375]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4870,63.78333]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4856,7.98425]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4860,2334.064]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4861,1002.347]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4852,251.9099]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4866,62.5]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4870,64.05]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4856,7.980999]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4860,2335.768]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4861,998.7166]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4852,251.9254]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4866,61.0]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4870,62.01667]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4856,7.946]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4860,2330.237]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4861,994.1595]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4852,251.9047]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4866,60.09999]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4870,61.59166]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4856,7.87425]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4860,2331.645]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4861,992.1757]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4852,251.8767]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4866,59.97499]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4870,61.93333]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4856,7.876999]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4860,2326.159]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4861,990.0048]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4852,251.9137]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4866,59.95833]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4870,62.38333]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4856,7.8405]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4860,2316.953]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4861,987.8619]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4852,252.0371]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4866,59.15]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4870,61.70833]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4856,7.8315]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4860,2300.862]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4861,986.1121]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4852,252.0574]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4866,60.44167]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4870,62.33333]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4856,7.82525]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4860,2311.733]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4861,984.278]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4852,252.1501]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4866,60.13333]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4870,62.025]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4856,7.8695]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4860,2313.157]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4861,983.3796]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4852,252.1551]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4866,59.54167]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4870,61.84999]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4856,7.8035]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4860,2311.9]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4861,983.3235]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4852,252.1133]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4866,60.90833]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4870,63.15]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4856,7.842]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4860,2307.906]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4861,982.8276]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4852,252.0735]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4866,60.6]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4870,62.91667]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4856,7.8065]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4860,2298.289]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4861,981.3303]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4852,252.0543]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4866,59.80833]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4870,62.30833]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4856,7.7955]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4860,2295.056]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4861,978.6729]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4852,252.0144]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4866,59.51666]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4870,62.05833]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4856,7.786749]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4860,2290.441]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4861,975.0703]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4852,251.9919]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4866,59.73333]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4870,62.2]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4856,7.73]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4860,2281.467]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4861,971.8606]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4852,251.9678]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4866,59.70833]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4870,62.23333]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4856,7.69425]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4860,2279.381]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4861,970.1668]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4852,251.9167]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4866,60.09166]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4870,62.08333]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4856,7.6805]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4860,2271.451]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4861,967.8555]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4852,251.9178]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4866,59.66667]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4870,62.11666]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4856,7.67125]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4860,2267.859]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4861,965.6098]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4852,251.8431]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4866,59.5]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4870,61.44167]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4856,7.66325]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4860,2266.58]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4861,961.4924]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4852,251.9183]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4866,59.53333]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4870,61.56667]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4856,7.65625]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4860,2269.095]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4861,959.7426]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4852,251.8938]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4866,59.90833]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4870,61.65833]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4856,7.60375]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4860,2263.078]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4861,957.3752]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4852,251.8292]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4866,60.35]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4870,61.95833]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4856,7.59875]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4860,2255.114]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4861,955.0825]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4852,251.7934]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4866,59.48333]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4870,60.98333]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4856,7.5905]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4860,2255.038]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4861,953.1174]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4852,251.8228]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4866,59.20833]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4870,61.2]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4856,7.578249]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4860,2253.611]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4861,952.8461]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4852,251.7664]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4866,59.86666]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4870,61.64167]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4856,7.558]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4860,2246.071]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4861,950.8623]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4852,251.7573]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4866,59.71666]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4870,61.9]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4856,7.560999]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4860,2238.498]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4861,949.075]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4852,251.7486]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4866,59.825]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4870,61.25833]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4856,7.5305]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4860,2226.846]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4861,944.3776]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4852,251.7324]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4866,59.20833]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4870,61.20833]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4856,7.491]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4860,2222.878]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4861,941.9072]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4852,251.6701]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4866,60.05833]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4870,61.69167]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4856,7.49825]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4860,2221.312]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4861,940.803]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4852,251.6204]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4866,60.15833]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4870,61.48333]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4856,7.415249]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4860,2216.028]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4861,938.5104]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4852,251.6264]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4866,59.51667]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4870,60.75]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4856,7.439]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4860,2216.304]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4861,936.7325]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4852,251.696]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4866,58.97499]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4870,60.09166]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4856,7.4955]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4860,2222.739]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4861,934.4306]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4852,251.6754]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4866,58.74166]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4870,60.15]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4856,7.41375]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4860,2223.14]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4861,935.6284]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4852,251.6262]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4866,58.68333]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4870,59.775]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4856,7.40275]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4860,2221.809]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4861,934.5522]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4852,251.6435]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4866,58.31667]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4870,59.47499]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4856,7.39275]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4860,2219.332]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4861,932.5591]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4852,251.6008]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4866,58.15833]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4870,59.375]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4856,7.38875]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4860,2215.152]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4861,929.6301]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4852,251.5838]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4866,57.97499]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4870,59.075]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4856,7.38125]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4860,2215.978]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4861,928.1423]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4852,251.5179]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4866,58.05833]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4870,58.97499]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4856,7.3685]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4860,2209.431]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4861,923.2484]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4852,251.5108]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4866,58.48333]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4870,59.54167]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4856,7.34675]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4860,2200.594]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4861,922.3594]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4852,251.5282]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4866,58.49166]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4870,59.64166]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4856,7.3505]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4860,2198.128]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4861,921.4517]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4852,251.749]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4866,59.08333]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4870,59.96666]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4856,7.315]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4860,2191.094]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4861,919.5709]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4852,251.7592]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4866,58.725]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4870,59.8]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4856,7.30875]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4860,2186.36]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4861,918.8691]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4852,251.7136]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4866,58.375]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4870,59.73333]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4856,7.28775]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4860,2182.348]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4861,918.1579]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4852,251.7322]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4866,57.9]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4870,59.70833]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4856,7.282]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4860,2180.865]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4861,917.3625]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4852,251.7337]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4866,57.60833]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4870,59.4]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4856,7.241]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4860,2173.877]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4861,915.8465]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4852,251.6974]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4866,58.04167]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4870,60.11666]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4856,7.205]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4860,2166.562]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4861,913.8441]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4852,251.6388]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4866,58.29167]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4870,60.51666]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4856,7.151]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4860,2151.65]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4861,909.7735]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4852,251.6561]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4866,58.1]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4870,60.30833]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4856,7.17725]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4860,2144.991]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4861,907.2189]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4852,251.6486]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4866,58.325]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4870,60.05]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4856,7.163]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4860,2145.574]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4861,905.3381]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4852,251.5996]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4866,58.46666]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4870,59.79167]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4856,7.15075]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4860,2148.927]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4861,905.9089]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4852,251.5634]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4866,58.05833]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4870,59.58333]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4856,7.226749]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4860,2156.828]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4861,905.4129]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4852,251.5112]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4866,58.58333]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4870,59.66667]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4856,7.137]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4860,2149.468]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4861,903.2888]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4852,251.5099]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4866,58.84999]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4870,60.3]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4856,7.133749]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4860,2145.388]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4861,902.4185]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4852,251.3952]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4866,58.78333]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4870,59.825]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4856,7.0755]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4860,2128.221]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4861,893.4634]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4852,251.4474]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4866,57.59999]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4870,58.58333]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4856,7.08825]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4860,2143.149]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4861,893.1546]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4852,251.603]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4866,57.56667]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4870,58.25]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4856,7.081]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4860,2156.296]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4861,897.5994]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4852,250.9862]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4866,56.95833]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4870,57.43333]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4856,6.598]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4860,2020.548]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4861,834.586]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4852,250.8694]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4866,56.31667]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4870,56.64166]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4856,6.5395]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4860,2015.023]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4861,827.7925]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4852,251.0571]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4866,56.29167]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4870,56.75833]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4856,6.67125]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4860,2062.468]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4861,848.1263]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4852,251.2275]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4866,56.38333]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4870,56.96666]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4856,6.81075]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4860,2085.668]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4861,859.0278]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4852,251.3801]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4866,56.05]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4870,57.13333]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4856,6.84875]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4860,2103.564]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4861,868.2917]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4852,251.2386]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4866,56.20833]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4870,57.4]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4856,6.7705]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4860,2074.163]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4861,858.8781]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4852,251.0166]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4866,55.84166]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4870,56.83333]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4856,6.6375]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4860,2040.192]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4861,839.6578]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4852,251.1782]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4866,55.55]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4870,56.325]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4856,6.75625]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4860,2077.213]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4861,855.2193]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4852,251.3696]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4866,55.56667]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4870,56.56667]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4856,6.85175]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4860,2108.638]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4861,868.3666]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4852,251.4803]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4866,55.59999]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4870,56.36666]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4856,6.9225]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4860,2128.493]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4861,876.7322]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4852,251.4808]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4866,55.44167]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4870,56.375]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4856,6.91575]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4860,2128.506]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4861,875.6467]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4852,251.4899]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4866,55.625]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4870,56.35833]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4856,6.8905]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4860,2119.874]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4861,872.2407]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4852,251.4649]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4866,56.18333]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4870,56.94167]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4856,6.835]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4860,2109.959]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4861,869.0872]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4852,251.4944]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4866,55.91667]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4870,56.53333]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4856,6.81075]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4860,2097.839]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4861,864.9417]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4852,251.4586]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4866,55.55]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4870,56.34999]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4856,6.78775]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4860,2096.882]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4861,864.3709]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4852,251.3505]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4866,55.13333]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4870,55.81667]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4856,6.7715]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4860,2093.685]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4861,860.8151]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4852,251.2668]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4866,54.94167]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4870,55.78333]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4856,6.74575]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4860,2083.569]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4861,856.2112]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4852,251.2101]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4866,54.63333]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4870,55.47499]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4856,6.72625]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4860,2079.457]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4861,854.8544]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4852,251.1594]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4866,54.58333]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4870,55.3]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4856,6.71475]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4860,2074.186]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4861,850.1382]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4852,251.1067]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4866,53.90833]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4870,54.61666]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4856,6.63575]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4860,2061.946]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4861,844.7857]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4852,251.0593]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4866,53.35833]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4870,54.125]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4856,6.623499]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4860,2053.805]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4861,839.1525]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4852,251.0965]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4866,53.36666]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4870,54.31667]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4856,6.607]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4860,2051.558]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4861,837.2436]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4852,251.0945]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4866,53.58333]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4870,54.46666]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4856,6.585]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4860,2043.052]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4861,834.9697]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4852,251.009]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4866,53.53333]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4870,54.65833]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4856,6.5615]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4860,2037.179]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4861,832.9204]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4852,250.9972]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4866,53.83333]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4870,54.93333]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4856,6.53025]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4860,2026.87]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4861,828.8967]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4852,250.9757]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4866,53.53333]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4870,54.30833]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4856,6.51675]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4860,2020.635]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4861,826.6696]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4852,250.9007]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4866,53.72499]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4870,55.05833]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4856,6.4475]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4860,2013.295]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4861,824.6671]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4852,250.8792]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4866,54.7]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4870,55.88333]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4856,6.42325]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4860,2002.492]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4861,822.075]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4852,250.8078]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4866,55.56667]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4870,57.075]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4856,6.42875]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4860,1991.281]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4861,820.5405]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4852,250.7802]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4866,55.80833]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4870,57.325]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4856,6.432499]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4860,1979.068]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4861,817.5367]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4852,250.7048]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4866,56.19167]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4870,57.58333]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4856,6.394]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4860,1961.56]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4861,811.3981]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4852,250.7337]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4866,55.49166]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4870,56.475]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4856,6.35675]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4860,1958.466]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4861,808.123]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4852,250.7704]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4866,54.775]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4870,55.75]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4856,6.34425]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4860,1963.497]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4861,806.8598]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4852,250.8001]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4866,55.54167]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4870,56.24166]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4856,6.336]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4860,1958.174]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4861,805.8865]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4852,250.7696]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4866,55.83333]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4870,56.45]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4856,6.31475]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4860,1951.233]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4861,802.7237]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4852,250.7081]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4866,55.85]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4870,56.43333]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4856,6.29475]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4860,1945.799]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4861,800.9177]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4852,250.6336]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4866,55.51666]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4870,55.58333]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4856,6.258999]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4860,1934.409]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4861,794.4985]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4852,250.6337]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4866,54.8]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4870,55.175]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4856,6.27375]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4860,1933.802]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4861,791.2795]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4852,250.5729]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4866,54.41667]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4870,54.94167]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4856,6.21325]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4860,1931.138]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4861,788.8372]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4852,250.5425]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4866,54.8]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4870,55.23333]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4856,6.20625]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4860,1926.619]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4861,787.2651]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4852,250.5195]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4866,54.88333]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4870,55.55833]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4856,6.209]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4860,1926.268]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4861,788.0137]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4852,250.4703]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4866,55.18333]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4870,56.01666]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4856,6.16775]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4860,1915.35]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4861,783.4941]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4852,250.4641]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4866,55.35833]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4870,55.86666]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4856,6.177999]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4860,1916.934]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4861,784.5889]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4852,250.5092]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4866,55.38333]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4870,55.64166]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4856,6.146]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4860,1919.167]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4861,785.2532]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4852,250.5036]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4866,54.46666]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4870,54.81667]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4856,6.147999]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4860,1914.539]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4861,781.894]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4852,250.433]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4866,54.025]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4870,54.54167]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4856,6.123]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4860,1908.959]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4861,778.2165]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4852,250.4758]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4866,53.64167]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4870,54.325]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4856,6.12225]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4860,1909.811]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4861,776.9532]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4852,250.3862]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4866,53.68333]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4870,54.55833]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4856,6.078]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4860,1894.561]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4861,770.6182]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4852,250.291]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4866,53.975]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4870,54.83333]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4856,6.02025]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4860,1877.169]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4861,765.0786]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4852,250.2457]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4866,54.39166]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4870,55.24166]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4856,6.008999]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4860,1870.064]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4861,762.3367]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4852,250.2148]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4866,54.76666]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4870,55.43333]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4856,5.96475]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4860,1858.884]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4861,759.9787]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4852,250.1024]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4866,54.95833]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4870,55.66667]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4856,5.9215]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4860,1847.615]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4861,755.5526]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4852,250.0439]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4866,54.35833]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4870,55.18333]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4856,5.880499]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4860,1839.63]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4861,750.5369]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4852,249.9907]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4866,54.15833]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4870,55.1]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4856,5.85325]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4860,1838.511]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4861,749.2643]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4852,246.7333]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4866,53.11666]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4870,53.9]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4856,2.86875]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4860,932.1252]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4861,376.1621]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4852,243.4576]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4866,50.55]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4870,51.38333]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4856,0.9575]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4860,281.5077]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4861,119.7011]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4852,244.6484]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4866,48.55]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4870,49.08333]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4856,1.95775]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4860,609.4372]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4861,244.1559]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4852,243.6467]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4866,46.22499]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4870,47.53333]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4856,1.0125]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4860,308.2495]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4861,129.6949]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4852,243.9056]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4866,44.83333]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4870,46.2]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4856,1.11925]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4860,340.9286]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4861,140.0818]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4852,246.4567]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4866,43.98333]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4870,45.48333]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4856,3.6305]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4860,1114.591]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4861,429.0414]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4852,249.9113]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4866,45.4]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4870,46.86666]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4856,5.94425]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4860,1935.133]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4861,756.3574]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4852,250.0027]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4866,47.01667]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4870,48.375]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4856,5.966]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4860,1933.835]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4861,761.27]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4852,248.8215]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4866,48.05833]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4870,49.55833]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4856,4.86575]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4860,1606.933]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4861,636.3474]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4852,244.3754]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4866,46.9]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4870,48.4]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4856,1.67325]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4860,499.7696]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4861,200.8868]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4852,249.061]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4866,46.98333]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4870,48.35833]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4856,5.3915]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4860,1723.045]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4861,680.4774]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4852,249.9358]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4866,47.98333]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4870,49.25]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4856,5.758]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4860,1852.36]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4861,733.4689]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4852,250.0712]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4866,49.04167]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4870,50.19167]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4856,5.85225]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4860,1865.514]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4861,742.4333]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4852,250.058]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4866,50.025]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4870,51.075]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4856,5.82025]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4860,1853.395]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4861,740.9081]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4852,249.9954]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4866,50.53333]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4870,51.575]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4856,5.70625]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4860,1824.989]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4861,731.1295]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4852,249.0579]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4866,50.79167]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4870,52.05833]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4856,5.1175]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4860,1611.503]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4861,647.5483]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4852,249.5647]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4866,50.75833]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4870,52.00833]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4856,5.45825]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4860,1727.919]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4861,696.9091]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4852,246.3492]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4866,49.875]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4870,51.22499]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4856,2.79525]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4860,914.1403]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4861,380.1671]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4852,244.124]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4866,47.94167]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4870,49.25833]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4856,1.48125]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4860,449.2753]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4861,180.1412]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4852,248.0336]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4866,47.34166]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4870,48.64166]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4856,4.682]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4860,1468.32]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4861,569.301]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4852,249.6425]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4866,47.55]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4870,48.825]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4856,5.512]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4860,1780.824]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4861,704.1799]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4852,249.7782]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4866,47.8]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4870,49.1]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4856,5.486]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4860,1765.119]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4861,700.4837]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4852,249.7976]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4866,48.40833]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4870,49.75833]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4856,5.42425]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4860,1742.882]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4861,694.7007]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4852,249.7797]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4866,48.875]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4870,50.23333]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4856,5.35325]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4860,1722.181]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4861,688.9459]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4852,249.7]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4866,49.025]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4870,50.31667]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4856,5.2665]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4860,1693.372]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4861,678.5965]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4852,249.6301]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4866,48.70833]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4870,50.00833]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4856,5.17625]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4860,1665.994]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4861,667.0026]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4852,249.4926]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4866,49.29167]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4870,50.49166]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4856,5.1095]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4860,1642.88]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4861,657.7948]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4852,249.403]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4866,49.84166]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4870,50.85833]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4856,5.05025]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4860,1614.324]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4861,648.952]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4852,249.289]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4866,50.10833]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4870,51.00833]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4856,5.0155]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4860,1597.475]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4861,642.4578]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4852,249.2098]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4866,50.2]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4870,51.325]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4856,4.97325]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4860,1586.094]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4861,638.7336]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4852,249.2042]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4866,50.175]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4870,51.3]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4856,4.9435]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4860,1575.207]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4861,634.7567]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4852,249.1662]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4866,49.83333]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4870,51.00833]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4856,4.90225]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4860,1563.045]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4861,629.2545]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4852,249.1559]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4866,50.05]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4870,51.15]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4856,4.87875]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4860,1556.603]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4861,625.9606]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4852,249.1454]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4866,49.775]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4870,50.93333]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4856,4.83825]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4860,1546.723]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4861,623.2375]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4852,249.2587]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4866,49.63333]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4870,50.88333]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4856,4.832]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4860,1546.71]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4861,622.7791]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4852,249.245]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4866,49.675]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4870,50.85833]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4856,4.81375]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4860,1539.658]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4861,620.2712]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4852,249.1912]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4866,49.775]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4870,50.98333]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4856,4.774]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4860,1527.57]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4861,616.2662]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4852,249.1644]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4866,49.89167]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4870,50.95]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4856,4.74625]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4860,1517.344]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4861,612.6729]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4852,249.1688]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4866,49.61666]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4870,50.64167]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4856,4.71325]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4860,1514.357]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4861,609.6037]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4852,249.0959]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4866,49.90833]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4870,51.075]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4856,4.69925]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4860,1503.39]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4861,607.1614]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4852,249.0388]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4866,49.98333]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4870,51.14167]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4856,4.6915]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4860,1501.529]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4861,606.628]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4852,249.0152]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4866,50.01667]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4870,51.16667]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4856,4.721]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4860,1499.814]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4861,606.3005]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4852,249.0028]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4866,49.95]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4870,51.05]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4856,4.71]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4860,1496.455]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4861,604.9623]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4852,248.9698]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4866,49.825]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4870,50.93333]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4856,4.69125]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4860,1491.727]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4861,602.5107]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4852,248.9265]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4866,49.98333]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4870,51.09166]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4856,4.652]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4860,1483.838]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4861,598.6928]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4852,248.8179]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4866,49.90833]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4870,51.04167]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4856,4.597]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4860,1468.068]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4861,593.1625]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4852,248.8174]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4866,49.76666]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4870,50.99166]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4856,4.5725]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4860,1457.128]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4861,588.3621]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4852,248.7784]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4866,49.83333]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4870,50.94167]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4856,4.5505]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4860,1448.128]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4861,584.5536]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4852,248.768]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4866,49.59166]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4870,50.51667]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4856,4.54625]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4860,1447.62]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4861,583.6179]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4852,248.7291]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4866,49.34999]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4870,50.325]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4856,4.536]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4860,1444.736]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4861,581.4376]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4852,248.7057]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4866,49.4]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4870,50.40833]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4856,4.48375]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4860,1442.421]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4861,581.2598]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4852,248.6842]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4866,49.74166]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4870,50.65]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4856,4.495]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4860,1441.689]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4861,580.6422]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4852,248.6707]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4866,49.83333]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4870,50.66667]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4856,4.462]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4860,1425.354]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4861,575.6547]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4852,248.6095]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4866,49.95833]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4870,50.9]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4856,4.43225]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4860,1416.462]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4861,572.2111]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4852,248.5685]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4866,49.95]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4870,50.9]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4856,4.397]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4860,1405.449]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4861,568.0751]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4852,248.4482]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4866,50.19167]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4870,51.11666]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4856,4.307]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4860,1379.323]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4861,557.7725]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4852,248.3848]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4866,49.61666]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4870,50.40833]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4856,4.2625]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4860,1360.791]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4861,549.1355]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4852,248.3608]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4866,49.46666]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4870,50.23333]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4856,4.21025]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4860,1351.078]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4861,544.8404]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4852,248.3287]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4866,49.03333]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4870,49.9]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4856,4.17475]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4860,1339.207]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4861,540.3488]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4852,248.331]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4866,48.55833]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4870,49.40833]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4856,4.1505]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4860,1331.67]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4861,536.5309]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4852,248.3089]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4866,48.35]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4870,49.15833]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4856,4.12125]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4860,1322.4]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4861,532.9938]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4852,248.2469]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4866,47.88333]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4870,48.58333]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4856,4.02675]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4860,1306.691]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4861,526.5091]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4852,248.2284]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4866,47.75833]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4870,48.61666]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4856,3.9845]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4860,1296.978]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4861,522.4573]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4852,248.2007]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4866,47.54167]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4870,48.47499]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4856,4.0035]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4860,1294.039]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4861,520.9694]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4852,248.1231]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4866,47.14167]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4870,48.19167]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4856,3.958]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4860,1289.745]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4861,519.4442]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4852,248.1051]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4866,47.0]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4870,48.075]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4856,3.93825]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4860,1285.026]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4861,518.0686]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4852,248.0596]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4866,46.94167]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4870,48.0]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4856,3.9165]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4860,1277.138]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4861,515.907]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4852,248.0421]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4866,46.49166]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4870,47.54167]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4856,3.879]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4860,1267.047]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4861,511.2283]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4852,248.0341]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4866,46.33333]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4870,47.41667]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4856,3.86525]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4860,1259.307]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4861,508.5052]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4852,248.0141]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4866,46.375]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4870,47.44167]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4856,3.8175]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4860,1243.787]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4861,504.2663]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4852,247.9592]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4866,46.53333]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4870,47.50833]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4856,3.796]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4860,1235.441]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4861,500.5795]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4852,247.8963]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4866,46.04167]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4870,46.98333]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4856,3.70975]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4860,1215.2]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4861,492.1858]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4852,247.8181]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4866,46.06667]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4870,47.15833]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4856,3.65075]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4860,1195.255]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4861,484.6436]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4852,247.8025]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4866,46.01666]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4870,47.15833]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4856,3.585]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4860,1175.662]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4861,477.4477]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4852,247.7838]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4866,46.01667]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4870,47.15]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4856,3.552]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4860,1161.133]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4861,472.507]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4852,247.7734]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4866,45.9]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4870,47.10833]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4856,3.53575]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4860,1144.664]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4861,469.5126]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4852,247.7742]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4866,46.18333]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4870,47.25833]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4856,3.53075]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4860,1146.556]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4861,466.958]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4852,247.7512]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4866,46.03333]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4870,47.175]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4856,3.5065]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4860,1137.908]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4861,463.6267]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4852,247.7677]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4866,45.88333]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4870,46.96666]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4856,3.465]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4860,1124.865]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4861,458.5549]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4852,247.6806]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4866,45.70833]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4870,46.73333]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4856,3.409]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4860,1103.227]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4861,449.946]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4852,247.6051]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4866,45.58333]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4870,46.68333]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4856,3.32425]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4860,1083.203]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4861,442.2542]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4852,247.4684]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4866,45.22499]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4870,46.39166]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4856,3.2535]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4860,1048.908]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4861,435.5261]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4852,247.4589]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4866,45.28333]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4870,46.43333]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4856,3.212]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4860,1042.465]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4861,427.2541]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4852,247.3346]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4866,45.2]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4870,46.40833]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4856,3.12275]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4860,1017.406]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4861,418.2428]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4852,247.2431]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4866,45.175]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4870,46.29167]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4856,3.051]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4860,993.1521]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4861,409.2783]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4852,247.1636]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4866,45.15833]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4870,46.26667]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4856,2.98125]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4860,971.7937]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4861,401.0437]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4852,247.0767]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4866,45.34999]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4870,46.44167]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4856,2.96275]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4860,951.7167]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4861,396.1591]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4852,247.0536]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4866,45.41667]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4870,46.475]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4856,2.9125]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4860,947.2322]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4861,392.1635]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4852,247.0325]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4866,45.19167]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4870,46.18333]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4856,2.877]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4860,923.7058]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4861,388.8883]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4852,247.0399]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4866,44.925]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4870,45.95833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4856,2.858]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4860,932.8735]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4861,386.7361]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4852,247.0114]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4866,44.80833]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4870,45.675]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4856,2.8415]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4860,928.1419]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4861,385.1827]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4852,246.9433]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4866,44.60833]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4870,45.56667]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4856,2.816]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4860,918.2649]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4861,381.6269]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4852,246.9603]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4866,44.50833]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4870,45.45]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4856,2.77375]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4860,906.7043]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4861,377.8371]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4852,246.9562]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4866,44.29167]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4870,45.30833]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4856,2.73325]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4860,892.1145]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4861,372.5595]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4852,246.9207]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4866,44.25833]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4870,45.25]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4856,2.67425]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4860,861.0437]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4861,366.9918]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4852,246.8999]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4866,44.025]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4870,45.00833]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4856,2.62825]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4860,861.353]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4861,361.9668]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4852,246.9348]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4866,43.55833]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4870,44.61666]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4856,2.57825]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4860,850.1484]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4861,357.6717]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4852,246.9234]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4866,43.45]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4870,44.475]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4856,2.5435]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4860,836.8432]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4861,353.0865]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4852,246.9077]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4866,43.31667]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4870,44.3]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4856,2.49675]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4860,823.5871]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4861,347.9773]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4852,246.8416]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4866,43.20833]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4870,44.21666]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4856,2.462]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4860,811.1618]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4861,343.2518]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4852,246.789]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4866,43.2]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4870,44.25833]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4856,2.43425]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4860,782.4323]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4861,338.4514]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4852,246.716]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4866,43.25833]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4870,44.30833]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4856,2.39825]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4860,786.761]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4861,334.3154]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4852,246.6967]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4866,43.25]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4870,44.33333]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4856,2.3635]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4860,775.1579]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4861,330.2168]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4852,246.6553]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4866,43.34166]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4870,44.47499]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4856,2.3415]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4860,765.653]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4861,326.7171]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4852,246.5656]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4866,43.19167]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4870,44.22499]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4856,2.289]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4860,753.8235]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4861,322.9554]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4852,246.5306]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4866,43.1]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4870,44.09166]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4856,2.248]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4860,741.3286]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4861,318.7258]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4852,246.4661]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4866,43.18333]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4870,44.22499]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4856,2.213]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4860,716.4184]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4861,313.4762]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4852,246.4228]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4866,43.25]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4870,44.22499]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4856,2.18325]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4860,713.3644]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4861,308.1518]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4852,246.4256]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4866,43.20833]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4870,44.05]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4856,2.145]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4860,700.4771]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4861,303.3421]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4852,246.4927]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4866,42.91667]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4870,43.775]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4856,2.1125]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4860,690.0621]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4861,299.6365]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4852,246.5216]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4866,42.25]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4870,43.19167]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4856,2.08625]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4860,680.8055]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4861,296.3239]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4852,246.44]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4866,41.88334]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4870,43.01667]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4856,2.02775]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4860,670.1373]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4861,293.6383]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4852,246.2305]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4866,41.69167]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4870,42.875]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4856,2.0055]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4860,653.7343]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4861,290.6346]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4852,246.4046]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4866,41.35833]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4870,42.69167]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4856,1.96825]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4860,649.7768]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4861,286.8261]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4852,246.3583]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4866,41.18333]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4870,42.58333]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4856,1.93725]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4860,636.6662]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4861,281.9695]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4852,246.3303]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4866,41.10833]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4870,42.55]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4856,1.885]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4860,623.2654]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4861,277.4499]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4852,246.307]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4866,41.14167]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4870,42.64167]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4856,1.8495]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4860,611.3717]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4861,273.2484]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4852,246.3043]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4866,41.03333]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4870,42.575]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4856,1.822]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4860,600.4564]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4861,269.5989]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4852,246.2538]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4866,40.73333]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4870,42.3]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4856,1.79375]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4860,587.9111]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4861,266.3987]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4852,246.1759]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4866,40.64167]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4870,42.21667]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4856,1.7615]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4860,582.48]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4861,263.0955]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4852,246.1589]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4866,40.56667]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4870,42.225]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4856,1.73175]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4860,571.8618]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4861,259.5864]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4852,246.1133]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4866,40.55]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4870,42.10833]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4856,1.71875]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4860,562.5738]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4861,256.068]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4852,246.0564]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4866,40.34167]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4870,41.95]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4856,1.68625]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4860,552.8663]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4861,252.4934]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4852,245.9911]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4866,39.98333]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4870,41.675]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4856,1.64625]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4860,542.981]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4861,249.0873]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4852,246.1127]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4866,39.83333]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4870,41.50834]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4856,1.61675]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4860,533.8343]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4861,245.8028]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4852,246.1376]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4866,39.61666]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4870,41.34166]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4856,1.6095]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4860,520.8391]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4861,242.3499]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4852,246.1049]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4866,39.55833]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4870,41.26667]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4856,1.56625]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4860,514.4726]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4861,238.8315]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4852,246.1079]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4866,39.59167]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4870,41.29166]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4856,1.52725]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4860,502.7906]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4861,234.8265]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4852,246.1121]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4866,39.49166]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4870,41.15833]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4856,1.49825]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4860,493.1351]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4861,231.2332]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4852,246.0968]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4866,39.19167]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4870,40.85833]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4856,1.468]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4860,482.4745]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4861,227.0784]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4852,246.0221]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4866,39.06667]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4870,40.78333]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4856,1.4295]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4860,470.3575]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4861,222.5775]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4852,245.9413]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4866,39.075]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4870,40.825]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4856,1.4065]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4860,453.6796]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4861,217.7864]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4852,245.9137]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4866,39.03333]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4870,40.76667]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4856,1.352]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4860,443.0605]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4861,213.1264]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4852,245.9151]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4866,38.94167]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4870,40.64167]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4856,1.31625]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4860,430.7999]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4861,208.9062]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4852,245.9054]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4866,38.86666]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4870,40.51667]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4856,1.293]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4860,420.7521]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4861,205.0509]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4852,245.8765]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4866,38.81667]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4870,40.45]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4856,1.24675]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4860,408.3725]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4861,201.1114]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4852,245.406]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4866,38.73333]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4870,40.40833]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4856,1.212]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4860,397.0192]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4861,196.7227]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4852,245.6792]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4866,38.6]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4870,40.20833]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4856,1.19275]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4860,383.3293]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4861,192.203]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4852,245.6478]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4866,38.64167]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4870,40.2]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4856,1.14]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4860,373.3396]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4861,187.9454]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4852,245.6002]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4866,38.66667]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4870,40.2]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4856,1.1085]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4860,363.287]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4861,184.0246]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4852,245.6035]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4866,38.61666]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4870,40.11666]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4856,1.0795]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4860,353.0035]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4861,180.45]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4852,245.5531]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4866,38.475]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4870,40.025]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4856,1.05325]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4860,343.4942]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4861,176.7912]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4852,245.5365]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4866,38.36666]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4870,39.91667]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4856,1.0245]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4860,334.2274]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4861,173.2822]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4852,245.5652]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4866,38.34166]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4870,39.89167]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4856,1.00075]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4860,320.3161]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4861,169.7825]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4852,245.6232]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4866,38.26667]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4870,39.8]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4856,0.9715]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4860,315.1736]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4861,166.3857]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4852,245.5404]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4866,38.125]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4870,39.66667]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4856,0.945]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4860,307.0814]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4861,163.2884]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4852,245.5045]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4866,38.06667]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4870,39.56667]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4856,0.9255]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4860,298.1468]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4861,159.5173]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4852,245.4264]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4866,37.85]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4870,39.39167]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4856,0.89675]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4860,288.7578]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4861,155.8211]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4852,245.4628]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4866,37.73333]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4870,39.30833]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4856,0.86625]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4860,278.8946]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4861,152.0313]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4852,245.4343]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4866,37.65]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4870,39.23333]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4856,0.85175]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4860,265.1659]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4861,148.0169]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4852,245.4567]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4866,37.55833]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4870,39.16667]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4856,0.8062499]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4860,257.6141]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4861,143.7967]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4852,245.4448]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4866,37.425]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4870,39.04167]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4856,0.77775]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4860,247.6319]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4861,139.9321]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4852,245.4332]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4866,37.375]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4870,39.00834]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4856,0.7502499]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4860,239.1768]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4861,136.161]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4852,245.4172]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4866,37.24166]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4870,38.88334]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4856,0.73875]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4860,231.6164]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4861,132.6893]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4852,245.3629]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4866,37.23333]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4870,38.85]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4856,0.7154999]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4860,223.823]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4861,129.2084]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4852,245.304]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4866,37.15833]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4870,38.78333]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4856,0.7042499]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4860,211.4132]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4861,125.3624]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4852,245.2531]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4866,37.025]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4870,38.60833]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4856,0.664]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4860,206.1658]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4861,121.8346]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4852,245.088]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4866,36.95833]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4870,38.56667]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4856,0.63975]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4860,198.0846]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4861,118.363]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4852,245.0565]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4866,36.83333]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4870,38.46667]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4856,0.6195]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4860,189.8087]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4861,114.9943]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4852,245.0864]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4866,36.75]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4870,38.39167]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4856,0.60175]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4860,183.1079]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4861,111.8408]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4852,245.0791]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4866,36.60833]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4870,38.24166]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4856,0.5805]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4860,175.8677]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4861,108.5376]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4852,245.0639]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4866,36.48333]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4870,38.11667]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4856,0.56275]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4860,169.0579]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4861,105.2906]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4852,245.1056]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4866,36.33333]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4870,37.95833]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4856,0.5425]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4860,158.6393]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4861,101.9125]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4852,245.1239]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4866,36.275]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4870,37.86666]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4856,0.5212499]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4860,155.7492]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4861,98.48768]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4852,245.1512]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4866,36.18333]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4870,37.74166]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4856,0.505]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4860,149.6007]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4861,95.33421]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4852,245.1627]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4866,36.06667]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4870,37.60833]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4856,0.4865]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4860,143.299]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4861,92.24622]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4852,245.0975]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4866,36.00833]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4870,37.49166]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4856,0.4685]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4860,137.2278]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4861,89.11147]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4852,245.1066]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4866,35.93333]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4870,37.375]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4856,0.44925]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4860,130.9284]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4861,85.8457]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4852,245.0524]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4866,35.83333]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4870,37.29166]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4856,0.434]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4860,123.3123]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4861,82.63608]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4852,245.0083]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4866,35.825]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4870,37.23333]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4856,0.417]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4860,119.7278]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4861,79.49196]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4852,244.9688]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4866,35.8]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4870,37.13334]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4856,0.40075]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4860,114.4368]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4861,76.41335]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4852,244.9699]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4866,35.69167]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4870,36.96667]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4856,0.38525]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4860,109.5905]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4861,73.39087]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4852,244.9753]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4866,35.61667]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4870,36.83333]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4856,0.3755]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4860,105.306]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4861,70.51812]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4852,244.9469]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4866,35.575]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4870,36.70833]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4856,0.36625]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4860,101.473]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4861,67.66409]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4852,244.9353]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4866,35.50834]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4870,36.575]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4856,0.35325]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4860,96.4251]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4861,64.93169]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4852,245.003]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4866,35.45]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4870,36.48333]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4856,0.344]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4860,93.43351]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4861,62.51746]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4852,245.0071]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4866,35.4]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4870,36.41667]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4856,0.33625]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4860,90.20029]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4861,60.45881]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4852,245.0402]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4866,35.30833]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4870,36.36666]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4856,0.32725]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4860,86.58593]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4861,57.96035]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4852,245.0045]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4866,35.30833]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4870,36.33333]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4856,0.3195]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4860,83.58526]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4861,54.68523]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4852,245.006]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4866,35.30833]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4870,36.34166]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4856,0.31175]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4860,80.49929]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4861,51.62532]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4852,244.9849]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4866,35.275]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4870,36.26667]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4856,0.30125]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4860,77.56567]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4861,49.24852]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4852,245.0023]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4866,35.21667]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4870,36.28333]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4856,0.29675]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4860,75.00121]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4861,47.57353]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4852,245.038]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4866,35.2]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4870,36.25833]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4856,0.292]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4860,72.89513]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4861,46.60971]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4852,245.1086]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4866,35.09167]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4870,36.175]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4856,0.28325]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4860,70.68932]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4861,46.0389]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4852,245.1378]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4866,34.975]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4870,36.125]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4856,0.28325]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4860,69.68593]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4861,43.94281]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4852,245.1602]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4866,34.83333]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4870,36.0]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4856,0.27725]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4860,68.21608]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4861,39.24535]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4852,245.1434]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4866,34.7]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4870,35.925]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4856,0.2795]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4860,68.00729]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4861,36.58783]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4852,245.0918]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4866,34.525]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4870,35.8]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4856,0.27075]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4860,66.09069]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4861,35.82987]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4852,245.0226]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4866,34.39167]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4870,35.71667]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4856,0.2655]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4860,64.46957]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4861,35.08126]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4852,244.9122]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4866,34.30833]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4870,35.7]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4856,0.26425]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4860,63.66079]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4861,34.4356]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4852,244.8317]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4866,34.225]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4870,35.69167]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4856,0.2615]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4860,62.39029]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4861,33.93029]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4852,244.804]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4866,34.15]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4870,35.625]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4856,0.25425]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4860,60.70087]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4861,33.42499]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4852,244.7816]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4866,34.08333]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4870,35.63334]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4856,0.249]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4860,58.30539]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4861,32.8729]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4852,244.7628]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4866,33.95]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4870,35.63334]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4856,0.24875]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4860,61.30373]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4861,32.2553]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4852,244.6966]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4866,33.89167]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4870,35.60833]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4856,0.24125]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4860,56.59944]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4861,31.69385]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4852,244.6806]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4866,33.875]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4870,35.6]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4856,0.2365]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4860,54.92104]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4861,31.1324]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4852,244.7081]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4866,33.80833]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4870,35.59167]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4856,0.22975]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4860,53.23799]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4861,30.49609]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4852,244.6382]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4866,33.68333]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4870,35.51667]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4856,0.22725]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4860,51.77635]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4861,29.84106]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4852,244.6257]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4866,33.575]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4870,35.44167]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4856,0.222]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4860,49.94052]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4861,29.11118]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4852,244.644]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4866,33.55]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4870,35.325]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4856,0.222]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4860,52.28848]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4861,28.27836]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4852,244.6644]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4866,33.5]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4870,35.26667]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4856,0.216]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4860,47.22049]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4861,27.3894]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4852,244.6973]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4866,33.43333]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4870,35.21667]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4856,0.20775]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4860,45.31839]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4861,26.59401]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4852,244.6978]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4866,33.325]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4870,35.15833]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4856,0.2025]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4860,43.779]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4861,25.90156]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4852,244.7281]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4866,33.21667]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4870,35.08333]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4856,0.201]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4860,42.46441]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4861,25.16232]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4852,244.8275]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4866,33.18333]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4870,35.10833]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4856,0.19475]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4860,40.71537]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4861,24.55408]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4852,244.8256]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4866,33.08333]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4870,35.0]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4856,0.19025]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4860,37.56297]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4861,23.76805]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4852,244.8322]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4866,33.0]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4870,34.93333]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4856,0.18375]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4860,37.41559]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4861,23.02881]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4852,244.8415]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4866,32.925]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4870,34.88334]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4856,0.17925]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4860,35.8643]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4861,22.25213]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4852,244.9194]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4866,32.81667]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4870,34.80833]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4856,0.176]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4860,34.23991]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4861,21.65325]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4852,244.922]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4866,32.71667]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4870,34.7]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4856,0.16875]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4860,32.41548]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4861,20.91401]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4852,244.9588]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4866,32.61667]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4870,34.65833]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4856,0.16475]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4860,30.80604]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4861,20.2122]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4852,244.9545]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4866,32.59167]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4870,34.61666]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4856,0.1585]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4860,29.77892]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4861,19.49167]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4852,244.9316]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4866,32.55]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4870,34.6]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4856,0.152]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4860,27.13857]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4861,18.82729]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4852,244.9196]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4866,32.46667]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4870,34.56667]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4856,0.1485]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4860,25.37668]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4861,18.17226]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4852,244.9214]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4866,32.46667]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4870,34.54167]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4856,0.141]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4860,23.75568]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4861,17.53596]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4852,244.9134]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4866,32.375]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4870,34.43333]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4856,0.1365]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4860,21.85514]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4861,16.83414]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4852,244.9387]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4866,32.325]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4870,34.34167]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4856,0.131]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4860,20.01768]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4861,15.99197]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4852,244.9042]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4866,32.19167]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4870,34.16667]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4856,0.12325]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4860,18.03681]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4861,15.11236]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4852,244.9118]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4866,32.175]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4870,34.20833]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4856,0.11725]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4860,16.49687]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4861,14.27019]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4852,244.9093]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4866,32.14167]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4870,34.21667]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4856,0.111]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4860,14.80828]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4861,13.52159]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4852,244.9732]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4866,32.14167]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4870,34.25833]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4856,0.1045]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4860,13.78368]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4861,12.84785]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4852,244.9677]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4866,32.19167]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4870,34.24166]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4856,0.09875]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4860,12.68252]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4861,12.14603]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4852,244.9983]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4866,32.125]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4870,34.20833]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4856,0.05825]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4860,6.52466]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4861,11.36936]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4852,245.0119]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4866,32.06667]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4870,34.125]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4856,0.0215]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4860,0.0]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4861,10.62076]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4852,245.0652]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4866,31.93333]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4870,34.025]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4856,0.02175]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4860,0.0]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4861,9.797302]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4852,245.3846]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4866,31.775]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4870,33.825]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4856,0.022]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4860,0.0]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4861,8.777335]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4852,245.3208]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4866,31.6]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4870,33.725]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4856,0.015]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4860,0.0]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4861,7.654435]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4852,245.2175]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4866,31.45]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4870,33.6]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4856,0.015]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4860,0.0]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4861,6.681255]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4852,245.0758]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4866,31.3]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4870,33.475]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4856,0.01525]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4860,0.0]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4861,5.904583]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4852,245.0501]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4866,31.225]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4870,33.39167]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4856,0.01525]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4860,0.0]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4861,5.230843]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4852,245.0823]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4866,31.15833]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4870,33.34166]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4856,0.016]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4860,0.0]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4861,4.622605]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4852,245.1508]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4866,30.95]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4870,33.175]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4856,0.01925]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4860,0.0]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4861,4.014368]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4852,245.186]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4866,30.85833]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4870,33.16667]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4856,0.01925]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4860,0.0]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4861,3.48099]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4852,245.1955]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4866,30.75]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4870,33.09167]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4856,0.01875]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4860,0.0]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4861,3.125405]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4852,245.1697]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4866,30.58333]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4870,32.90833]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4856,0.0185]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4860,0.0]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4861,2.704317]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4852,244.9908]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4866,30.43333]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4870,32.80833]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4856,0.0185]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4860,0.0]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4861,2.273872]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4852,245.015]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4866,30.43333]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4870,32.85]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4856,0.017]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4860,0.0]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4861,1.824712]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4852,245.0738]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4866,30.425]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4870,32.86666]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4856,0.01875]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4860,0.0]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4861,1.403625]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4852,245.0511]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4866,30.375]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4870,32.81667]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4856,0.01875]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4860,0.0]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4861,0.9825375]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4852,244.9903]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4866,30.29167]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4870,32.75833]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4856,0.0195]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4860,0.0]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4861,0.59888]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4852,244.9863]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4866,30.11667]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4870,32.6]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4856,0.02125]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4860,0.0]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4861,0.1590775]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4852,245.0278]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4866,29.90833]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4870,32.35]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4856,0.02375]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4860,0.0]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4861,-0.243295]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4852,245.028]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4866,29.875]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4870,32.3]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4856,0.02175]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4860,0.0]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4861,-0.71117]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4852,245.0429]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4866,29.68333]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4870,32.075]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4856,0.019]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4860,0.0]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4861,-1.104185]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4852,245.0538]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4866,29.50833]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4870,31.99167]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4856,0.01675]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4860,0.0]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4861,-1.412982]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4852,245.0634]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4866,29.44167]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4870,31.93333]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4856,0.015]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4860,0.0]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4861,-1.60949]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4852,244.9882]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4866,29.51666]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4870,31.875]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4856,0.0125]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4860,0.0]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4861,-1.731137]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4852,244.9986]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4866,29.325]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4870,31.675]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4856,0.012]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4860,0.0]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4861,-1.880857]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4852,245.0309]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4866,29.08333]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4870,31.51666]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4856,0.009249999]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4860,0.0]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4861,-1.993147]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4852,245.049]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4866,29.14166]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4870,31.575]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4856,0.009]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4860,0.0]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4861,-2.02122]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4852,245.0722]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4866,29.15833]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4870,31.525]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4856,0.007749999]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4860,0.0]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4861,-2.030577]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4852,245.0586]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4866,29.03333]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4870,31.43333]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4856,0.006]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4860,0.0]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4861,-2.124152]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4852,245.0459]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4866,29.025]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4870,31.40833]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4856,0.006]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4860,0.0]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4861,-2.236442]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4852,245.0372]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4866,29.075]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4870,31.45]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4856,0.006]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4860,0.0]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4861,-2.330017]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4852,245.0159]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4866,29.00833]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4870,31.36667]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4856,0.0035]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4860,0.0]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4861,-2.461022]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4852,244.9981]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4866,28.98333]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4870,31.34167]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4856,0.003]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4860,0.0]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4861,-2.65753]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4852,245.0195]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4866,28.9]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4870,31.275]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4856,0.003]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4860,0.0]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4861,-2.797892]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4852,245.0491]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4866,28.93333]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4870,31.275]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4856,0.003]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4860,0.0]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4861,-2.88211]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4852,245.0965]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4866,28.9]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4870,31.25833]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4856,0.003]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4860,0.0]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4861,-2.975685]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4852,245.1069]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4866,28.88333]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4870,31.21667]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4856,0.003]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4860,0.0]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4861,-2.966327]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4852,245.1614]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4866,28.78333]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4870,31.1]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4856,0.003]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4860,0.0]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4861,-2.88211]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4852,245.1658]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4866,28.78333]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4870,31.08333]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4856,0.00275]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4860,0.0]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4861,-2.938255]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4852,245.235]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4866,28.81667]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4870,31.16667]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4856,0.002]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4860,0.0]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4861,-2.863395]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4852,245.2192]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4866,28.84167]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4870,31.15]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4856,0.0007499999]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4860,0.0]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4861,-2.835322]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4852,245.1546]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4866,28.925]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4870,31.25833]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4856,0.0]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4860,0.0]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4861,-2.723032]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4852,245.154]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4866,28.86667]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4870,31.225]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4856,0.00025]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4860,0.0]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4861,-2.760463]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4852,245.1685]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4866,28.725]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4870,31.00833]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4856,0.0]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4860,0.0]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4861,-2.854037]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4852,245.177]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4866,28.55]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4870,30.89166]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4856,0.0]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4860,0.0]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4861,-2.95697]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4852,245.1494]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4866,28.45]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4870,30.74167]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4856,0.0]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4860,0.0]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4861,-3.003757]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4852,245.2242]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4866,28.30833]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4870,30.61667]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4856,0.0]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4860,0.0]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4861,-3.10669]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4852,245.235]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4866,28.225]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4870,30.55]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4856,0.0]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4860,0.0]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4861,-3.116048]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4852,245.2263]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4866,28.175]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4870,30.46667]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4856,0.0]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4860,0.0]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4861,-3.03183]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4852,245.243]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4866,28.03333]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4870,30.31667]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4856,0.0]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4860,0.0]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4861,-3.116047]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4852,245.2767]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4866,28.04167]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4870,30.35]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4856,0.0]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4860,0.0]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4861,-3.059902]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4852,245.2619]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4866,27.925]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4870,30.23333]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4856,0.0]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4860,0.0]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4861,-3.097332]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4852,245.2773]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4866,27.925]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4870,30.225]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4856,0.0]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4860,0.0]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4861,-3.200265]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4852,245.2963]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4866,27.93333]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4870,30.20833]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4856,0.0]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4860,0.0]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4861,-3.134763]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4852,245.3071]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4866,27.91666]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4870,30.15833]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4856,0.0]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4860,0.0]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4861,-3.059902]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4852,245.3418]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4866,27.90833]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4870,30.2]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4856,0.0]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4860,0.0]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4861,-2.891467]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4852,245.3602]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4866,27.95]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4870,30.18333]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4856,0.0]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4860,0.0]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4861,-2.723032]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4852,245.3502]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4866,27.93333]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4870,30.21667]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4856,0.0]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4860,0.0]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4861,-2.629457]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4852,245.3389]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4866,27.975]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4870,30.275]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4856,0.0]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4860,0.0]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4861,-2.554597]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4852,245.3291]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4866,27.94167]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4870,30.2]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4856,0.0]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4860,0.0]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4861,-2.629457]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4852,245.411]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4866,27.825]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4870,30.05]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4856,0.0]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4860,0.0]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4861,-2.73239]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4852,245.4049]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4866,27.76667]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4870,29.975]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4856,0.0]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4860,0.0]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4861,-2.835322]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4852,245.4031]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4866,27.75]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4870,30.0]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4856,0.0]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4860,0.0]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4861,-2.779177]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4852,245.4129]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4866,27.7]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4870,29.91666]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4856,0.0]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4860,0.0]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4861,-2.69496]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4852,245.486]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4866,27.61667]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4870,29.85]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4856,0.0]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4860,0.0]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4861,-2.741748]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4852,245.5094]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4866,27.46667]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4870,29.68333]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4856,0.0]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4860,0.0]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4861,-2.863395]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4852,245.4864]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4866,27.375]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4870,29.59167]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4856,0.0]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4860,0.0]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4861,-2.910182]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4852,245.5032]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4866,27.3]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4870,29.50833]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4856,0.0]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4860,0.0]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4861,-2.854037]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4852,245.5042]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4866,27.29167]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4870,29.53333]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4856,0.0]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4860,0.0]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4861,-2.76982]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4852,245.5549]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4866,27.225]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4870,29.45833]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4856,0.0]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4860,0.0]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4861,-2.685602]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4852,245.565]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4866,27.19167]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4870,29.51666]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4856,0.0]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4860,0.0]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4861,-2.58267]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4852,245.5983]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4866,27.3]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4870,29.59167]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4856,0.0]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4860,0.0]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4861,-2.47038]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4852,245.6078]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4866,27.35]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4870,29.56667]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4856,0.0]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4860,0.0]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4861,-2.367447]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4852,245.6746]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4866,27.33333]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4870,29.51666]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4856,0.0]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4860,0.0]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4861,-2.386163]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4852,245.6965]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4866,27.3]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4870,29.51666]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4856,0.0]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4860,0.0]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4861,-2.32066]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4852,245.6943]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4866,27.26667]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4870,29.475]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4856,0.0]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4860,0.0]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4861,-2.330017]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4852,245.7052]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4866,27.25833]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4870,29.48333]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4856,0.0]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4860,0.0]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4861,-2.236442]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4852,245.7632]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4866,27.21667]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4870,29.46667]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4856,0.0]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4860,0.0]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4861,-2.189655]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4852,245.725]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4866,27.15]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4870,29.31667]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4856,0.0]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4860,0.0]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4861,-2.292588]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4852,245.7347]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4866,27.05]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4870,29.20833]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4856,0.0]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4860,0.0]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4861,-2.20837]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4852,245.7225]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4866,27.01666]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4870,29.18333]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4856,0.0]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4860,0.0]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4861,-2.17094]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4852,245.7197]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4866,26.84167]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4870,29.00833]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4856,0.0]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4860,0.0]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4861,-2.189655]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4852,245.7469]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4866,26.71667]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4870,28.90833]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4856,0.0]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4860,0.0]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4861,-2.301945]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4852,245.8028]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4866,26.675]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4870,28.825]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4856,0.0]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4860,0.0]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4861,-2.39552]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4852,245.8431]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4866,26.6]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4870,28.79167]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4856,0.0]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4860,0.0]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4861,-2.451665]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4852,245.8571]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4866,26.48333]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4870,28.66667]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4856,0.0]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4860,0.0]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4861,-2.704317]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4852,245.8226]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4866,26.43333]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4870,28.58333]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4856,0.0]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4860,0.0]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4861,-2.816607]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4852,245.8934]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4866,26.4]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4870,28.53333]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4856,0.0]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4860,0.0]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4861,-2.788535]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4852,245.8862]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4866,26.41666]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4870,28.50833]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4856,0.0]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4860,0.0]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4861,-2.723032]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4852,245.9242]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4866,26.36667]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4870,28.53333]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4856,0.0]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4860,0.0]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4861,-2.648173]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4852,245.9387]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4866,26.275]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4870,28.39166]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4856,0.0]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4860,0.0]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4861,-2.535882]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4852,245.9562]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4866,26.16667]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4870,28.30833]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4856,0.0]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4860,0.0]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4861,-2.498452]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4852,245.8429]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4866,26.05]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4870,28.2]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4856,0.0]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4860,0.0]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4861,-2.498452]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4852,245.8795]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4866,26.0]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4870,28.10833]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4856,0.0]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4860,0.0]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4861,-2.32066]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4852,245.9148]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4866,26.09167]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4870,28.225]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4856,0.0]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4860,0.0]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4861,-2.2458]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4852,245.9362]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4866,26.08333]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4870,28.21667]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4856,0.0]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4860,0.0]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4861,-2.077365]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4852,245.7728]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4866,26.05]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4870,28.23333]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4856,0.0]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4860,0.0]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4861,-1.937003]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4852,245.7108]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4866,26.15]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4870,28.34167]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4856,0.0]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4860,0.0]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4861,-1.852785]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4852,245.6332]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4866,26.05833]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4870,28.20833]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4856,0.0]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4860,0.0]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4861,-1.83407]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4852,245.5339]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4866,25.975]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4870,28.15833]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4856,0.0]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4860,0.0]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4861,-1.75921]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4852,245.5549]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4866,25.925]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4870,28.13333]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4856,0.0]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4860,0.0]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4861,-1.75921]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4852,245.5226]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4866,25.925]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4870,28.15833]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4856,0.0]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4860,0.0]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4861,-1.665635]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4852,245.5938]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4866,25.95833]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4870,28.175]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4856,0.0]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4860,0.0]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4861,-1.628205]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4852,245.6685]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4866,25.95]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4870,28.18333]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4856,0.0]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4860,0.0]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4861,-1.600132]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4852,245.7001]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4866,25.91667]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4870,28.2]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4856,0.0]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4860,0.0]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4861,-1.712422]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4852,245.7182]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4866,25.91666]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4870,28.08333]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4856,0.0]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4860,0.0]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4861,-1.740495]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4852,245.6801]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4866,25.84167]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4870,28.05]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4856,0.0]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4860,0.0]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4861,-1.64692]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4852,245.4796]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4866,25.85833]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4870,28.11667]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4856,0.0]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4860,0.0]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4861,-1.75921]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4852,245.4329]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4866,25.725]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4870,27.95833]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4856,0.0]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4860,0.0]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4861,-1.993147]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4852,245.4577]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4866,25.7]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4870,27.95]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4856,0.0]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4860,0.0]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4861,-2.180297]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4852,245.521]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4866,25.69167]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4870,27.89166]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4856,0.0]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4860,0.07331863]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4861,-2.39552]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4852,245.5079]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4866,25.675]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4870,27.90833]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4856,0.0]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4860,0.0]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4861,-2.47038]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4852,245.498]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4866,25.73333]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4870,27.99167]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4856,0.0]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4860,0.0]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4861,-2.376805]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4852,245.4584]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4866,25.83333]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4870,28.05]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4856,0.0]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4860,0.0]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4861,-2.367447]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4852,245.2993]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4866,25.91667]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4870,28.01666]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4856,0.0]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4860,0.0]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4861,-2.348732]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4852,245.282]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4866,25.95]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4870,28.01666]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4856,0.0]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4860,0.0]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4861,-2.255157]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4852,245.2717]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4866,26.025]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4870,28.1]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4856,0.0]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4860,0.0]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4861,-2.17094]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4852,245.2489]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4866,26.03333]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4870,28.14166]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4856,0.0]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4860,0.07334831]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4861,-1.955717]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4852,245.2494]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4866,26.00833]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4870,28.10833]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4856,0.0]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4860,0.0]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4861,-2.039935]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4852,245.2208]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4866,25.95833]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4870,28.00833]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4856,0.0]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4860,0.0]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4861,-2.152225]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4852,245.2263]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4866,26.0]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4870,28.1]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4856,0.0]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4860,0.07334726]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4861,-2.124152]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4852,245.2008]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4866,25.98333]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4870,28.11667]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4856,0.0]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4860,0.0]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4861,-2.142867]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4852,245.2113]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4866,26.15]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4870,28.23333]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4856,0.0]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4860,0.0]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4861,-1.974432]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4852,245.2482]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4866,26.23333]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4870,28.23333]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4856,0.0]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4860,0.0]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4861,-1.787283]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4852,245.2496]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4866,26.125]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4870,28.19167]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4856,0.0]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4860,0.07334683]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4861,-1.731137]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4852,245.2674]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4866,26.16667]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4870,28.19167]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4856,0.0]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4860,0.0]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4861,-1.75921]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4852,245.2714]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4866,26.15833]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4870,28.18333]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4856,0.0]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4860,0.0]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4861,-1.693707]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4852,245.2795]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4866,26.28333]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4870,28.31667]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4856,0.0]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4860,0.07333255]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4861,-1.394267]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4852,245.1317]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4866,26.3]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4870,28.375]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4856,0.0]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4860,0.0]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4861,-1.31005]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4852,245.0855]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4866,26.26667]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4870,28.34167]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4856,0.0]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4860,0.0]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4861,-1.356837]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4852,245.1233]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4866,26.225]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4870,28.28333]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4856,0.0]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4860,0.07335301]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4861,-1.366195]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4852,245.1099]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4866,26.26667]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4870,28.36667]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4856,0.0]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4860,0.0]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4861,-1.27262]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4852,245.1244]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4866,26.20833]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4870,28.34167]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4856,0.0]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4860,0.0]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4861,-1.34748]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4852,245.1501]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4866,26.18333]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4870,28.25]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4856,0.0]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4860,0.220043]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4861,-1.263263]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4852,245.1889]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4866,26.175]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4870,28.28333]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4856,0.0]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4860,0.07334537]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4861,-1.300692]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4852,245.2092]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4866,26.13333]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4870,28.18333]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4856,0.0]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4860,0.0]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4861,-1.281978]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4852,245.2056]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4866,26.1]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4870,28.20833]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4856,0.0]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4860,0.0]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4861,-1.300692]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4852,245.2244]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4866,26.05833]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4870,28.175]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4856,0.0]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4860,0.0]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4861,-1.506557]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4852,245.222]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4866,26.05833]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4870,28.15833]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4856,0.0]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4860,0.0]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4861,-1.562703]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4852,245.2139]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4866,25.98333]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4870,28.14166]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4856,0.0]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4860,0.0]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4861,-1.590775]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4852,245.2592]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4866,25.95]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4870,28.06667]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4856,0.0]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4860,0.0]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4861,-1.712422]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4852,245.229]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4866,25.85]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4870,27.98333]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4856,0.0]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4860,0.07334328]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4861,-1.890215]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4852,245.0669]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4866,25.90833]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4870,28.03333]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4856,0.0]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4860,0.0]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4861,-1.890215]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4852,245.1169]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4866,25.875]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4870,28.01666]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4856,0.0]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4860,0.07335097]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4861,-1.993147]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4852,245.1883]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4866,25.825]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4870,27.94167]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4856,0.0]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4860,0.0]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4861,-2.105437]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4852,245.1822]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4866,25.73333]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4870,27.9]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4856,0.0]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4860,0.07335039]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4861,-2.13351]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4852,245.3096]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4866,25.79167]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4870,27.975]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4856,0.0]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4860,0.1467175]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4861,-2.030577]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4852,245.3258]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4866,25.725]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4870,27.89166]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4856,0.0]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4860,0.0]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4861,-2.02122]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4852,245.1182]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4866,25.76667]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4870,27.91666]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4856,0.0]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4860,0.0]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4861,-2.002505]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4852,244.9678]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4866,25.825]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4870,28.025]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4856,0.0]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4860,0.07333824]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4861,-1.918287]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4852,245.0004]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4866,25.90833]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4870,28.09167]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4856,0.0]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4860,0.0]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4861,-1.815355]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4852,245.0035]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4866,25.91666]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4870,28.14166]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4856,0.0]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4860,0.1467106]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4861,-1.79664]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4852,244.934]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4866,26.00833]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4870,28.125]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4856,0.0]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4860,0.07333428]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4861,-1.787283]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4852,245.02]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4866,25.95833]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4870,28.13333]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4856,0.0]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4860,0.0]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4861,-1.824713]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4852,245.0581]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4866,25.99167]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4870,28.19167]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4856,0.0]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4860,0.0]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4861,-1.937003]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4852,245.054]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4866,25.91666]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4870,28.08333]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4856,0.0]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4860,0.0]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4861,-2.13351]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4852,245.0002]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4866,25.85833]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4870,28.125]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4856,0.0]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4860,0.0]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4861,-2.142867]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4852,245.0648]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4866,25.875]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4870,28.10833]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4856,0.0]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4860,0.0]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4861,-2.180297]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4852,244.9537]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4866,25.85833]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4870,28.01666]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4856,0.0]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4860,0.07329232]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4861,-2.311302]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4852,245.0095]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4866,25.725]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4870,27.875]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4856,0.0]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4860,0.0]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4861,-2.47038]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4852,244.983]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4866,25.675]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4870,27.825]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4856,0.0]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4860,0.07329942]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4861,-2.685602]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4852,245.0686]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4866,25.575]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4870,27.675]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4856,0.0]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4860,0.0]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4861,-2.80725]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4852,245.1159]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4866,25.525]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4870,27.625]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4856,0.0]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4860,0.0]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4861,-3.087975]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4852,245.1681]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4866,25.69167]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4870,27.84167]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4856,0.0]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4860,0.0]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4861,-3.172192]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4852,245.1877]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4866,25.83333]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4870,28.01666]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4856,0.0]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4860,0.0]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4861,-2.88211]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4852,245.2852]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4866,25.94167]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4870,28.125]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4856,0.0]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4860,0.0]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4861,-2.629457]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4852,245.287]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4866,26.01666]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4870,28.19167]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4856,0.0]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4860,0.07330859]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4861,-2.376805]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4852,245.0722]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4866,26.03333]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4870,28.13333]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4856,0.0]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4860,0.0733062]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4861,-2.227085]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4852,245.074]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4866,25.96667]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4870,28.10833]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4856,0.0]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4860,0.0]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4861,-2.152225]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4852,244.9375]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4866,25.94167]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4870,28.05833]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4856,0.0]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4860,0.0]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4861,-2.32066]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4852,244.8421]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4866,25.83333]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4870,27.98333]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4856,0.0]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4860,0.07334175]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4861,-2.517167]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4852,244.8375]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4866,25.9]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4870,28.04167]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4856,0.0]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4860,0.07332916]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4861,-2.535882]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4852,244.8215]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4866,25.86667]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4870,28.025]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4856,0.0]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4860,0.07335062]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4861,-2.517167]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4852,244.8451]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4866,25.98333]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4870,28.11667]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4856,0.0]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4860,0.0]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4861,-2.2458]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4852,244.8309]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4866,26.2]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4870,28.35833]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4856,0.0]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4860,0.0]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4861,-1.749853]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4852,244.8509]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4866,26.29167]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4870,28.475]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4856,0.0]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4860,0.07331837]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4861,-1.338122]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4852,244.7748]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4866,26.34167]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4870,28.5]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4856,0.0]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4860,0.07331719]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4861,-1.19776]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4852,244.6891]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4866,26.325]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4870,28.54167]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4856,0.0]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4860,0.0]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4861,-1.188403]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4852,244.6896]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4866,26.16667]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4870,28.36667]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4856,0.0]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4860,0.0]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4861,-1.375553]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4852,244.7215]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4866,26.15]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4870,28.24167]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4856,0.0]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4860,0.1466377]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4861,-1.740495]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4852,244.6846]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4866,25.95833]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4870,28.075]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4856,0.0]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4860,0.0]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4861,-2.2458]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4852,244.7377]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4866,25.81667]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4870,27.95]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4856,0.0]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4860,0.0]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4861,-2.751105]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4852,244.7225]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4866,25.65]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4870,27.8]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4856,0.0]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4860,0.07333013]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4861,-3.022472]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4852,244.759]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4866,25.64166]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4870,27.79167]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4856,0.0]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4860,0.1466447]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4861,-3.087975]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4852,244.7428]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4866,25.775]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4870,27.975]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4856,0.0]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4860,0.07330479]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4861,-2.69496]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4852,244.7681]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4866,25.86667]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4870,28.075]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4856,0.0]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4860,0.0]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4861,-2.442307]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4852,244.7745]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4866,25.81667]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4870,28.00833]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4856,0.0]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4860,0.1466225]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4861,-2.273872]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4852,244.7859]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4866,25.775]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4870,27.96667]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4856,0.0]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4860,0.07330405]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4861,-2.39552]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4852,244.7852]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4866,25.71667]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4870,27.9]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4856,0.0]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4860,0.0]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4861,-2.50781]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4852,244.7706]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4866,25.73333]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4870,27.86667]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4856,0.0]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4860,0.07332439]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4861,-2.517167]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4852,244.8635]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4866,25.63333]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4870,27.8]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4856,0.0]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4860,0.07332978]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4861,-2.301945]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4852,244.9232]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4866,25.65833]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4870,27.84167]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4856,0.0]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4860,0.0]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4861,-2.124152]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4852,245.1375]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4866,25.68333]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4870,27.825]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4856,0.0]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4860,0.07333933]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4861,-2.124152]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4852,245.1344]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4866,25.65833]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4870,27.73333]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4856,0.0]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4860,0.1466762]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4861,-2.227085]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4852,245.1166]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4866,25.61667]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4870,27.75833]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4856,0.0]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4860,0.07335793]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4861,-2.2458]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4852,244.8957]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4866,25.50833]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4870,27.60833]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4856,0.0]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4860,0.07334951]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4861,-2.47038]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4852,244.7337]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4866,25.50833]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4870,27.70833]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4856,0.0]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4860,0.0733414]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4861,-2.423592]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4852,244.7369]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4866,25.70833]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4870,27.90833]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4856,0.0]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4860,0.0733506]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4861,-2.2458]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4852,244.7022]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4866,25.875]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4870,28.09167]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4856,0.0]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4860,0.07333989]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4861,-1.98379]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4852,244.691]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4866,25.91666]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4870,28.175]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4856,0.0]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4860,0.07334412]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4861,-1.824713]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4852,245.0127]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4866,26.03333]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4870,28.26666]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4856,0.0]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4860,0.0]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4861,-1.731138]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4852,245.0406]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4866,26.125]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4870,28.325]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4856,0.0]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4860,0.1466796]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4861,-1.731137]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4852,245.0384]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4866,26.14166]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4870,28.3]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4856,0.0]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4860,0.07335678]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4861,-1.805997]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4852,245.0167]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4866,26.14166]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4870,28.25]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4856,0.0]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4860,0.0]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4861,-1.918287]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4852,245.0362]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4866,25.975]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4870,28.15]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4856,0.0]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4860,0.0]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4861,-2.039935]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4852,245.0287]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4866,26.00833]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4870,28.18333]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4856,0.0]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4860,0.0]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4861,-2.17094]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4852,245.0679]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4866,25.88333]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4870,28.0]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4856,0.0]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4860,0.0]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4861,-2.32066]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4852,245.0349]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4866,25.775]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4870,27.95]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4856,0.0]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4860,0.07334547]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4861,-2.685602]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4852,245.019]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4866,25.65833]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4870,27.76667]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4856,0.0]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4860,0.0]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4861,-3.022472]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4852,244.9834]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4866,25.525]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4870,27.65]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4856,0.0]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4860,0.0]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4861,-3.33127]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4852,244.9871]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4866,25.44167]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4870,27.59167]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4856,0.0]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4860,0.0]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4861,-3.40613]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4852,244.9757]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4866,25.375]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4870,27.55833]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4856,0.0]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4860,0.0]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4861,-3.434202]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4852,244.9782]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4866,25.25]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4870,27.35]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4856,0.0]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4860,0.0]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4861,-3.658783]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4852,244.9479]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4866,25.18333]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4870,27.31667]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4856,0.0]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4860,0.0]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4861,-3.649425]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4852,243.9525]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4866,25.11667]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4870,27.23333]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4856,0.0]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4860,0.0]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4861,-3.565207]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4852,243.5278]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4866,24.98333]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4870,27.1]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4856,0.0]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4860,0.0]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4861,-3.583923]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4852,243.3946]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4866,24.86667]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4870,27.01666]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4856,0.0]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4860,0.0]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4861,-3.66814]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4852,243.4948]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4866,24.80833]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4870,26.975]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4856,0.0]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4860,0.1465887]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4861,-3.611995]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4852,243.5121]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4866,24.875]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4870,27.14166]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4856,0.0]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4860,0.0]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4861,-3.40613]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4852,243.548]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4866,25.0]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4870,27.30833]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4856,0.0]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4860,0.07328817]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4861,-3.06926]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4852,243.538]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4866,25.05833]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4870,27.28333]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4856,0.0]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4860,0.07330904]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4861,-2.797892]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4852,243.5596]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4866,25.06667]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4870,27.26666]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4856,0.0]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4860,0.07329416]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4861,-2.554597]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4852,243.5424]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4866,24.99167]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4870,27.18333]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4856,0.0]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4860,0.0]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4861,-2.50781]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4852,243.6155]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4866,25.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4870,27.14166]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4856,0.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4860,0.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4861,-2.442307]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4852,243.5945]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4866,25.0]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4870,27.18333]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4856,0.0]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4860,0.0]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4861,-2.526525]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4852,243.7128]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4866,25.04167]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4870,27.26666]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4856,0.0]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4860,0.1466225]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4861,-2.535882]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4852,243.7517]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4866,25.03333]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4870,27.24167]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4856,0.0]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4860,0.0]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4861,-2.666887]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4852,243.7889]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4866,24.975]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4870,27.13333]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4856,0.0]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4860,0.07332887]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4861,-2.704317]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4852,243.8124]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4866,24.95833]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4870,27.11667]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4856,0.0]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4860,0.1466156]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4861,-2.84468]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4852,243.8363]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4866,25.0]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4870,27.175]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4856,0.0]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4860,0.07332575]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4861,-2.723032]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4852,243.8277]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4866,24.925]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4870,27.15]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4856,0.0]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4860,0.07332053]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4861,-2.723032]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4852,243.8168]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4866,24.95]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4870,27.14166]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4856,0.0]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4860,0.0]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4861,-2.760463]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4852,243.8425]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4866,25.125]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4870,27.25]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4856,0.0]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4860,0.0]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4861,-2.526525]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4852,243.8458]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4866,25.125]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4870,27.30833]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4856,0.0]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4860,0.07332426]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4861,-2.17094]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4852,243.8467]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4866,25.025]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4870,27.275]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4856,0.0]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4860,0.1466801]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4861,-2.189655]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4852,243.8785]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4866,24.975]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4870,27.15]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4856,0.0]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4860,0.1466118]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4861,-2.461022]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4852,243.871]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4866,24.84167]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4870,27.025]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4856,0.0]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4860,0.07330059]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4861,-2.863395]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4852,243.8997]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4866,24.79167]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4870,26.89166]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4856,0.0]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4860,0.07330433]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4861,-3.125405]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4852,243.8875]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4866,24.80833]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4870,26.94167]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4856,0.0]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4860,0.07331409]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4861,-3.200265]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4852,243.8757]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4866,24.79167]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4870,26.925]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4856,0.0]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4860,0.07332785]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4861,-3.209622]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4852,243.857]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4866,24.8]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4870,26.95833]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4856,0.0]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4860,0.0]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4861,-3.059902]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4852,243.8946]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4866,24.81667]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4870,26.98333]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4856,0.0]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4860,0.07333814]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4861,-3.03183]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4852,243.8996]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4866,24.7]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4870,26.79167]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4856,0.0]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4860,0.0]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4861,-2.985042]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4852,243.9126]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4866,24.5]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4870,26.64166]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4856,0.0]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4860,0.0]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4861,-3.172192]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4852,243.9249]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4866,24.41666]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4870,26.56667]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4856,0.0]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4860,0.0]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4861,-3.378057]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4852,243.9479]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4866,24.325]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4870,26.51666]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4856,0.0]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4860,0.0]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4861,-3.490348]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4852,243.98]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4866,24.26666]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4870,26.39166]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4856,0.0]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4860,0.07332566]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4861,-3.527778]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4852,243.9618]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4866,24.175]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4870,26.24167]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4856,0.0]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4860,0.07333527]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4861,-3.44356]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4852,243.9426]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4866,24.05833]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4870,26.14166]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4856,0.0]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4860,0.1466718]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4861,-3.499705]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4852,243.8506]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4866,23.98333]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4870,26.125]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4856,0.0]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4860,0.0]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4861,-3.434202]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4852,243.917]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4866,23.83333]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4870,26.10833]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4856,0.0]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4860,0.0]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4861,-3.29384]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4852,243.9014]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4866,23.81667]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4870,26.05]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4856,0.0]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4860,0.07335501]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4861,-3.247052]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4852,244.0094]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4866,23.80833]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4870,26.0]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4856,0.0]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4860,0.0]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4861,-3.134763]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4852,244.0365]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4866,23.88333]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4870,26.05833]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4856,0.0]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4860,0.0]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4861,-2.91954]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4852,244.113]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4866,23.98333]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4870,26.18333]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4856,0.0]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4860,0.0]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4861,-2.685602]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4852,244.107]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4866,23.95833]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4870,26.13333]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4856,0.0]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4860,0.0]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4861,-2.47038]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4852,244.1189]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4866,23.89166]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4870,26.125]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4856,0.0]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4860,0.1466984]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4861,-2.414235]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4852,244.1552]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4866,23.925]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4870,26.13333]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4856,0.0]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4860,0.0733586]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4861,-2.264515]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4852,244.157]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4866,23.96667]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4870,26.13333]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4856,0.0]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4860,0.0]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4861,-2.28323]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4852,244.176]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4866,23.96667]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4870,26.21667]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4856,0.0]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4860,0.0]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4861,-2.28323]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4852,244.1947]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4866,24.11667]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4870,26.25833]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4856,0.0]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4860,0.07335252]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4861,-2.227085]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4852,244.1951]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4866,24.1]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4870,26.25]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4856,0.0]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4860,0.0]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4861,-2.217727]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4852,244.2867]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4866,24.15]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4870,26.24167]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4856,0.0]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4860,0.0]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4861,-2.273872]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4852,244.2486]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4866,24.15]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4870,26.33333]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4856,0.0]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4860,0.07333755]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4861,-2.09608]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4852,244.2468]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4866,24.18333]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4870,26.4]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4856,0.0]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4860,0.0]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4861,-1.937003]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4852,244.2883]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4866,24.19167]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4870,26.4]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4856,0.0]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4860,0.07333888]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4861,-1.852785]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4852,244.2886]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4866,24.20833]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4870,26.40833]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4856,0.0]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4860,0.0]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4861,-1.787283]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4852,244.3137]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4866,24.36667]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4870,26.575]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4856,0.0]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4860,0.1466992]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4861,-1.581417]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4852,244.2831]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4866,24.46667]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4870,26.64166]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4856,0.0]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4860,0.1466728]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4861,-1.600132]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4852,244.2149]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4866,24.35833]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4870,26.56667]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4856,0.0]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4860,0.07332954]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4861,-1.880857]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4852,244.2653]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4866,24.36667]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4870,26.6]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4856,0.0]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4860,0.07330798]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4861,-2.002505]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4852,244.3108]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4866,24.3]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4870,26.5]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4856,0.0]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4860,0.07330656]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4861,-2.114795]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4852,244.2964]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4866,24.175]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4870,26.375]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4856,0.0]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4860,0.1466615]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4861,-2.227085]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4852,244.2732]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4866,24.25833]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4870,26.5]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4856,0.0]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4860,0.07332958]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4861,-2.114795]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4852,244.3089]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4866,24.2]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4870,26.43333]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4856,0.0]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4860,0.0]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4861,-2.255157]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4852,244.3314]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4866,24.35833]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4870,26.53333]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4856,0.0]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4860,0.1466809]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4861,-2.20837]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4852,244.1097]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4866,24.36667]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4870,26.525]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4856,0.0]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4860,0.1466113]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4861,-2.086722]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4852,244.2905]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4866,24.25833]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4870,26.425]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4856,0.0]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4860,0.07331734]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4861,-2.199013]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4852,244.3595]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4866,24.26666]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4870,26.44167]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4856,0.0]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4860,0.0]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4861,-2.32066]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4852,244.3748]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4866,24.225]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4870,26.44167]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4856,0.0]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4860,0.0]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4861,-2.35809]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4852,244.3651]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4866,24.33333]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4870,26.45833]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4856,0.0]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4860,0.0]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4861,-2.273872]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4852,244.4315]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4866,24.175]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4870,26.51666]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4856,0.0]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4860,0.0]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4861,-2.236442]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4852,244.3939]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4866,24.28333]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4870,26.5]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4856,0.0]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4860,0.0]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4861,-2.086722]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4852,244.3835]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4866,24.35]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4870,26.65]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4856,0.0]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4860,0.0]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4861,-1.937003]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4852,244.3818]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4866,24.33333]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4870,26.65833]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4856,0.0]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4860,0.07332657]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4861,-1.90893]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4852,244.3756]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4866,24.31667]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4870,26.61667]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4856,0.0]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4860,0.0]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4861,-1.852785]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4852,244.4011]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4866,24.35]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4870,26.56667]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4856,0.0]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4860,0.07335279]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4861,-2.05865]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4852,244.4056]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4866,24.41666]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4870,26.675]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4856,0.0]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4860,0.0]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4861,-2.02122]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4852,244.429]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4866,24.38333]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4870,26.51666]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4856,0.0]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4860,0.0]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4861,-2.255157]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4852,244.42]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4866,24.30833]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4870,26.46667]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4856,0.0]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4860,0.0]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4861,-2.43295]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4852,244.3047]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4866,24.25]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4870,26.46667]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4856,0.0]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4860,0.0]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4861,-2.451665]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4852,244.3434]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4866,24.19167]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4870,26.39166]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4856,0.0]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4860,0.2200702]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4861,-2.563955]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4852,244.403]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4866,24.225]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4870,26.45]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4856,0.0]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4860,0.07336544]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4861,-2.498452]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4852,244.2432]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4866,24.31667]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4870,26.59167]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4856,0.0]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4860,0.1467387]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4861,-2.35809]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4852,244.2078]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4866,24.4]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4870,26.60833]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4856,0.0]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4860,0.0]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4861,-2.199013]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4852,244.198]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4866,24.35833]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4870,26.58333]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4856,0.0]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4860,0.07336108]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4861,-2.227085]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4852,244.1671]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4866,24.325]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4870,26.55833]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4856,0.0]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4860,0.0]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4861,-2.39552]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4852,244.1382]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4866,24.45833]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4870,26.7]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4856,0.0]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4860,0.07336063]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4861,-2.227085]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4852,244.1553]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4866,24.59167]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4870,26.76666]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4856,0.0]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4860,0.07337446]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4861,-2.030577]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4852,244.1822]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4866,24.56667]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4870,26.78333]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4856,0.0]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4860,0.07334697]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4861,-2.02122]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4852,244.1864]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4866,24.5]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4870,26.675]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4856,0.0]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4860,0.07334683]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4861,-2.13351]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4852,244.1459]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4866,24.35]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4870,26.55833]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4856,0.0]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4860,0.0]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4861,-2.217727]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4852,244.1603]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4866,24.275]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4870,26.575]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4856,0.0]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4860,0.0]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4861,-2.348732]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4852,244.1516]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4866,24.45]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4870,26.68333]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4856,0.0]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4860,0.07331332]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4861,-2.451665]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4852,243.9127]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4866,24.68333]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4870,26.85833]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4856,0.0]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4860,0.07329702]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4861,-2.05865]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4852,243.9339]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4866,24.78333]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4870,27.00833]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4856,0.0]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4860,0.07330041]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4861,-2.05865]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4852,243.9564]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4866,24.95]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4870,27.09167]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4856,0.0]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4860,0.07332123]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4861,-1.90893]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4852,243.7419]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4866,24.93333]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4870,27.05]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4856,0.0]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4860,0.2199541]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4861,-2.002505]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4852,243.0417]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4866,24.94167]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4870,27.01666]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4856,0.0]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4860,0.1466298]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4861,-2.142867]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4852,243.2323]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4866,24.9]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4870,27.01666]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4856,0.0]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4860,0.07330322]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4861,-2.301945]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4852,243.4949]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4866,24.84167]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4870,26.94167]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4856,0.0]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4860,0.1466298]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4861,-2.526525]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4852,243.5063]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4866,24.73333]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4870,26.86667]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4856,0.0]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4860,0.0]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4861,-2.648173]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4852,243.5546]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4866,24.625]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4870,26.74167]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4856,0.0]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4860,0.0]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4861,-2.854037]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4852,243.5751]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4866,24.5]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4870,26.65]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4856,0.0]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4860,0.07333743]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4861,-3.078617]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4852,243.62]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4866,24.56667]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4870,26.70833]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4856,0.0]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4860,0.0]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4861,-3.013115]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4852,243.6298]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4866,24.64166]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4870,26.76667]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4856,0.0]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4860,0.0]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4861,-2.704317]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4852,243.6716]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4866,24.525]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4870,26.70833]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4856,0.0]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4860,0.0]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4861,-2.610742]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4852,243.6007]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4866,24.44167]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4870,26.625]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4856,0.0]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4860,0.0]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4861,-2.65753]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4852,243.6407]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4866,24.4]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4870,26.55833]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4856,0.0]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4860,0.1466583]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4861,-2.73239]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4852,243.6488]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4866,24.30833]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4870,26.48333]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4856,0.0]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4860,0.0]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4861,-2.797892]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4852,243.6511]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4866,24.225]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4870,26.41666]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4856,0.0]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4860,0.07332184]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4861,-2.779177]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4852,243.6394]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4866,24.25]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4870,26.4]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4856,0.0]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4860,0.0]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4861,-2.713675]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4852,243.7068]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4866,24.125]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4870,26.28333]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4856,0.0]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4860,0.0]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4861,-2.788535]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4852,243.7345]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4866,24.14166]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4870,26.375]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4856,0.0]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4860,0.0]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4861,-2.638815]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4852,243.7645]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4866,24.06667]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4870,26.35]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4856,0.0]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4860,0.0]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4861,-2.58267]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4852,243.778]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4866,24.06667]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4870,26.325]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4856,0.0]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4860,0.07331162]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4861,-2.610742]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4852,243.8621]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4851,0.003]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4865,23.45833]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4869,23.44167]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4855,4.4]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4859,0.03123207]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4864,25.75833]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4851,0.003]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4865,23.28333]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4869,23.275]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4855,4.4]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4859,0.03110907]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4864,25.73333]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4851,0.003]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4865,23.15833]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4869,23.15]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4855,4.4]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4859,0.0314026]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4864,25.73333]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4851,0.003]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4865,23.06667]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4869,23.11667]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4855,4.4]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4859,0.03115753]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4864,25.78333]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4851,0.003]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4865,23.00833]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4869,23.03333]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4855,4.4]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4859,0.0312509]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4864,25.7]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4851,0.003]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4865,23.0]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4869,22.98333]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4855,4.4]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4859,0.03130097]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4864,25.875]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4851,0.003]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4865,23.2]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4869,23.25833]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4855,4.4]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4859,0.0312449]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4864,25.95]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4851,0.003]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4865,23.28333]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4869,23.34167]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4855,4.4]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4859,0.03120895]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4864,25.9]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4851,0.003]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4865,23.23333]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4869,23.31667]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4855,4.4]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4859,0.03130497]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4864,25.94167]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4851,0.003]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4865,23.33333]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4869,23.35]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4855,4.4]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4859,0.03130922]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4864,25.925]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4851,0.003]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4865,23.36667]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4869,23.43333]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4855,4.4]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4859,0.03129301]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4864,25.9]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4851,0.003]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4865,23.425]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4869,23.50833]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4855,4.4]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4859,0.03143483]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4864,25.9]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4851,0.003]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4865,23.525]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4869,23.50833]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4855,4.4]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4859,0.03133978]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4864,25.875]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4851,0.003]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4865,23.575]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4869,23.58333]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4855,4.4]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4859,0.03130152]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4864,25.85]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4851,0.003]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4865,23.625]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4869,23.7]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4855,4.4]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4859,0.03158762]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4864,25.83333]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4851,0.003]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4865,23.60833]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4869,23.675]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4855,4.4]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4859,0.03116445]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4864,25.9]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4851,0.003]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4865,23.49167]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4869,23.54167]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4855,4.4]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4859,0.03123131]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4864,25.83333]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4851,0.003]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4865,23.45833]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4869,23.50833]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4855,4.4]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4859,0.03119122]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4864,25.78333]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4851,0.003]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4865,23.53333]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4869,23.58333]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4855,4.35]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4859,0.0311371]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4864,25.78333]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4851,0.003]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4865,23.41666]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4869,23.51666]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4855,4.3]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4859,0.03121538]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4864,25.73333]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4851,0.003]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4865,23.40833]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4869,23.425]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4855,4.433333]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4859,0.03120671]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4864,25.61667]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4851,0.003]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4865,23.53333]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4869,23.50833]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4855,5.05]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4859,0.03122607]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4864,25.63333]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4851,0.003]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4865,23.53333]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4869,23.48333]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4855,5.366667]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4859,0.03123714]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4864,25.625]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4851,0.003]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4865,23.54167]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4869,23.525]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4855,5.4]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4859,0.03118582]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4864,25.64166]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4851,0.003]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4865,23.58333]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4869,23.65833]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4855,5.433333]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4859,0.0311992]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4864,25.7]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4851,0.003]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4865,23.625]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4869,23.65833]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4855,5.3]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4859,0.03122237]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4864,25.69167]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4851,0.003]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4865,23.7]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4869,23.70833]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4855,4.916667]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4859,0.03115249]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4864,25.7]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4851,0.003]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4865,23.825]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4869,23.74167]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4855,4.733333]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4859,0.03124171]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4864,25.7]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4851,0.003]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4865,23.70833]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4869,23.7]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4855,4.6]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4859,0.03125172]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4864,25.7]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4851,0.003]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4865,23.65]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4869,23.625]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4855,4.6]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4859,0.03123686]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4864,25.625]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4851,0.003]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4865,23.58333]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4869,23.55833]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4855,4.416667]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4859,0.03126032]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4864,25.6]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4851,0.003]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4865,23.48333]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4869,23.475]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4855,4.4]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4859,0.03128875]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4864,25.6]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4851,0.003]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4865,23.38333]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4869,23.40833]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4855,4.4]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4859,0.03126151]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4864,25.51666]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4851,0.003]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4865,23.40833]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4869,23.30833]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4855,4.4]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4859,0.03124037]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4864,25.54167]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4851,0.003]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4865,23.18333]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4869,23.14166]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4855,4.35]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4859,0.03122836]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4864,25.5]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4851,0.003]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4865,23.15]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4869,23.1]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4855,4.25]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4859,0.03124288]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4864,25.525]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4851,0.003]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4865,23.26666]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4869,23.13333]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4855,4.2]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4859,0.03131807]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4864,25.55]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4851,0.003]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4865,23.13333]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4869,23.00833]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4855,4.2]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4859,0.03160055]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4864,25.55]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4851,0.003]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4865,23.125]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4869,22.99167]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4855,4.2]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4859,0.03132042]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4864,25.49167]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4851,0.003]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4865,23.25]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4869,23.1]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4855,4.2]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4859,0.03102699]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4864,25.45833]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4851,0.003]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4865,23.06667]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4869,22.975]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4855,4.2]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4859,0.03130789]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4864,25.4]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4851,0.003]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4865,23.23333]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4869,23.18333]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4855,4.2]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4859,0.03149888]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4864,25.46667]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4851,0.003]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4865,23.33333]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4869,23.23333]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4855,4.2]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4859,0.03132633]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4864,25.55]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4851,0.003]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4865,23.18333]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4869,23.15833]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4855,4.2]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4859,0.03126435]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4864,25.66667]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4851,0.003]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4865,22.98333]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4869,22.95833]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4855,4.2]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4859,0.03132744]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4864,25.525]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4851,0.003]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4865,22.95833]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4869,22.91666]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4855,4.2]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4859,0.03124316]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4864,25.4]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4851,0.003]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4865,22.93333]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4869,22.88333]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4855,4.2]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4859,0.03126711]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4864,25.40833]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4851,0.003]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4865,22.84167]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4869,22.83333]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4855,4.2]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4859,0.03122848]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4864,25.525]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4851,0.003]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4865,22.725]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4869,22.75833]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4855,4.2]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4859,0.0312583]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4864,25.51666]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4851,0.003]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4865,22.56667]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4869,22.63333]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4855,4.2]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4859,0.03118751]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4864,25.35]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4851,0.003]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4865,22.53333]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4869,22.575]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4855,4.2]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4859,0.03127806]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4864,25.19167]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4851,0.003]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4865,22.49167]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4869,22.55]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4855,4.2]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4859,0.03123785]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4864,25.1]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4851,0.003]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4865,22.43333]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4869,22.53333]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4855,4.2]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4859,0.03124894]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4864,25.025]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4851,0.003]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4865,22.525]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4869,22.61667]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4855,4.2]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4859,0.0312275]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4864,24.95833]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4851,0.003]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4865,22.525]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4869,22.64166]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4855,4.2]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4859,0.03122116]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4864,25.0]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4851,0.003]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4865,22.43333]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4869,22.54167]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4855,4.2]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4859,0.03123268]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4864,24.89166]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4851,0.003]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4865,22.49167]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4869,22.49167]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4855,4.2]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4859,0.03115638]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4864,24.875]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4851,0.003]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4865,22.60833]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4869,22.68333]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4855,4.2]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4859,0.03139188]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4864,24.825]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4851,0.003]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4865,22.69167]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4869,22.775]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4855,4.2]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4859,0.0312069]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4864,24.85833]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4851,0.003]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4865,22.69167]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4869,22.80833]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4855,4.2]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4859,0.03139108]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4864,24.925]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4851,0.003]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4865,22.6]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4869,22.68333]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4855,4.2]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4859,0.03102278]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4864,25.05833]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4851,0.003]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4865,22.58333]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4869,22.66667]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4855,4.2]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4859,0.03117605]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4864,25.1]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4851,0.003]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4865,22.63333]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4869,22.59167]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4855,4.2]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4859,0.03126188]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4864,25.2]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4851,0.003]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4865,22.64166]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4869,22.625]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4855,4.2]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4859,0.03119342]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4864,25.20833]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4851,0.003]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4865,22.46667]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4869,22.46667]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4855,4.2]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4859,0.03114295]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4864,25.225]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4851,0.003]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4865,22.39166]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4869,22.375]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4855,4.2]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4859,0.03119066]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4864,25.28333]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4851,0.003]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4865,22.24167]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4869,22.28333]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4855,4.2]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4859,0.03127536]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4864,25.43333]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4851,0.003]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4865,22.30833]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4869,22.33333]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4855,4.2]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4859,0.03123135]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4864,25.29167]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4851,0.003]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4865,22.38333]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4869,22.39166]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4855,4.2]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4859,0.03126425]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4864,25.15833]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4851,0.003]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4865,22.30833]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4869,22.39166]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4855,4.2]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4859,0.03120213]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4864,25.1]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4851,0.003]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4865,22.43333]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4869,22.45]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4855,4.2]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4859,0.03120912]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4864,25.1]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4851,0.003]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4865,22.525]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4869,22.53333]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4855,4.2]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4859,0.03118858]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4864,25.10833]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4851,0.003]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4865,22.625]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4869,22.68333]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4855,4.2]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4859,0.03121891]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4864,25.1]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4851,0.003]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4865,22.63333]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4869,22.73333]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4855,4.2]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4859,0.03128384]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4864,25.16667]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4851,0.003]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4865,22.525]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4869,22.6]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4855,4.2]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4859,0.03115178]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4864,25.125]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4851,0.003]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4865,22.41666]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4869,22.50833]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4855,4.2]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4859,0.03117603]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4864,25.075]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4851,0.003]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4865,22.44167]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4869,22.475]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4855,4.2]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4859,0.03124251]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4864,25.025]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4851,0.003]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4865,22.45]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4869,22.5]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4855,4.166667]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4859,0.03127849]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4864,25.11667]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4851,0.003]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4865,22.34167]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4869,22.43333]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4855,4.05]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4859,0.03130665]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4864,25.0]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4851,0.003]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4865,22.35]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4869,22.4]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4855,4.05]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4859,0.0311927]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4864,24.95]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4851,0.003]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4865,22.21667]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4869,22.35833]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4855,4.083333]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4859,0.03131847]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4864,25.09167]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4851,0.003]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4865,22.225]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4869,22.33333]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4855,4.05]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4859,0.03126697]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4864,25.23333]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4851,0.003]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4865,22.14166]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4869,22.30833]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4855,4.333333]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4859,0.03123823]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4864,25.28333]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4851,0.003]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4865,22.025]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4869,22.18333]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4855,4.533333]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4859,0.03131038]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4864,25.45]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4851,0.003]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4865,21.84167]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4869,22.06667]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4855,4.4]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4859,0.03125094]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4864,25.325]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4851,0.003]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4865,21.825]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4869,22.025]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4855,4.4]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4859,0.03126096]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4864,25.34167]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4851,0.003]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4865,21.86667]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4869,22.1]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4855,4.283333]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4859,0.03122389]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4864,25.20833]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4851,0.003]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4865,21.98333]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4869,22.19167]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4855,4.2]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4859,0.0312568]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4864,25.13333]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4851,0.003]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4865,22.11667]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4869,22.29167]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4855,4.2]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4859,0.03120524]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4864,25.10833]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4851,0.003]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4865,22.125]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4869,22.26666]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4855,4.2]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4859,0.03125929]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4864,25.20833]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4851,0.003]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4865,22.16667]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4869,22.33333]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4855,4.2]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4859,0.03126588]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4864,25.55833]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4851,0.003]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4865,22.225]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4869,22.34167]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4855,4.183333]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4859,0.03132316]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4864,25.63333]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4851,0.003]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4865,22.175]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4869,22.3]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4855,4.033333]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4859,0.03134767]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4864,25.43333]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4851,0.003]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4865,22.11667]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4869,22.19167]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4855,4.0]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4859,0.03130464]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4864,25.44167]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4851,0.003]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4865,22.05833]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4869,22.1]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4855,4.0]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4859,0.03128305]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4864,25.34167]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4851,0.003]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4865,22.20833]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4869,22.275]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4855,4.0]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4859,0.03120512]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4864,25.31667]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4851,0.003]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4865,22.35833]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4869,22.44167]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4855,4.0]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4859,0.03123619]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4864,25.24167]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4851,0.003]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4865,22.36667]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4869,22.5]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4855,4.0]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4859,0.03129687]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4864,25.26666]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4851,0.003]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4865,22.40833]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4869,22.45833]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4855,4.0]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4859,0.03128654]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4864,25.3]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4851,0.003]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4865,22.34167]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4869,22.45]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4855,4.0]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4859,0.03129197]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4864,25.24167]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4851,0.003]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4865,22.29167]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4869,22.39166]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4855,4.0]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4859,0.03126383]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4864,25.15833]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4851,0.003]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4865,22.23333]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4869,22.33333]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4855,4.0]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4859,0.03121185]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4864,25.43333]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4851,0.003]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4865,22.33333]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4869,22.45833]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4855,4.0]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4859,0.03129318]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4864,25.525]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4851,0.003]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4865,22.40833]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4869,22.5]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4855,4.0]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4859,0.03124421]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4864,25.45833]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4851,0.003]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4865,22.40833]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4869,22.58333]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4855,3.983333]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4859,0.03130085]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4864,25.38333]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4851,0.003]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4865,22.39166]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4869,22.45833]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4855,3.866667]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4859,0.03130765]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4864,25.26667]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4851,0.003]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4865,22.30833]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4869,22.34167]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4855,3.866667]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4859,0.03126229]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4864,25.10833]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4851,0.003]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4865,22.18333]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4869,22.225]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4855,3.816667]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4859,0.03118473]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4864,25.075]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4851,0.003]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4865,22.09167]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4869,22.11667]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4855,3.8]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4859,0.03128284]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4864,25.0]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4851,0.003]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4865,21.94167]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4869,22.0]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4855,3.8]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4859,0.03125562]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4864,24.975]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4851,0.003]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4865,21.91667]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4869,22.025]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4855,3.8]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4859,0.03137008]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4864,25.14166]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4851,0.003]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4865,21.71667]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4869,21.85]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4855,3.8]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4859,0.03129965]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4864,25.53333]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4851,0.003]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4865,21.69167]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4869,21.75833]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4855,3.8]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4859,0.0313196]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4864,25.45833]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4851,0.003]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4865,21.49167]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4869,21.61667]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4855,3.8]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4859,0.03126669]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4864,25.39166]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4851,0.003]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4865,21.4]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4869,21.55833]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4855,3.8]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4859,0.03126802]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4864,25.41666]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4851,0.003]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4865,21.325]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4869,21.49167]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4855,3.8]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4859,0.0313001]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4864,25.4]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4851,0.003]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4865,21.24167]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4869,21.39166]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4855,3.8]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4859,0.03128231]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4864,25.25833]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4851,0.003]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4865,21.16667]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4869,21.30833]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4855,3.8]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4859,0.03126152]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4864,25.05833]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4851,0.003]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4865,21.04167]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4869,21.25833]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4855,3.8]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4859,0.03127658]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4864,24.91666]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4851,0.003]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4865,20.99167]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4869,21.19167]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4855,3.8]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4859,0.03132395]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4864,24.9]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4851,0.003]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4865,20.975]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4869,21.225]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4855,3.8]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4859,0.03131749]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4864,24.95833]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4851,0.003]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4865,20.9]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4869,21.2]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4855,3.8]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4859,0.03125931]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4864,24.90833]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4851,0.003]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4865,20.85833]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4869,21.16667]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4855,3.8]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4859,0.03128732]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4864,24.8]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4851,0.003]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4865,20.73333]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4869,21.01667]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4855,3.8]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4859,0.0312668]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4864,24.55]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4851,0.003]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4865,20.78333]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4869,21.14167]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4855,3.8]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4859,0.03133941]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4864,24.74167]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4851,0.003]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4865,20.83333]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4869,21.275]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4855,3.8]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4859,0.03125643]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4864,24.95833]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4851,0.003]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4865,20.98333]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4869,21.49167]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4855,3.8]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4859,0.03136014]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4864,24.99167]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4851,0.003]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4865,20.90833]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4869,21.40833]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4855,3.8]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4859,0.03126504]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4864,24.89166]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4851,0.003]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4865,20.83333]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4869,21.39166]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4855,3.8]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4859,0.03133541]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4864,24.9]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4851,0.003]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4865,20.8]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4869,21.39166]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4855,3.8]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4859,0.03124511]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4864,24.70833]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4851,0.003]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4865,20.76667]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4869,21.375]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4855,3.8]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4859,0.03126277]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4864,24.2]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4851,0.003]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4865,20.81667]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4869,21.4]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4855,3.8]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4859,0.03127026]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4864,23.875]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4851,0.003]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4865,20.71667]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4869,21.35833]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4855,3.8]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4859,0.03121631]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4864,23.34167]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4851,0.003]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4865,20.7]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4869,21.34167]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4855,3.8]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4859,0.03125847]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4864,23.2]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4851,0.003]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4865,20.7]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4869,21.36667]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4855,3.8]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4859,0.03131178]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4864,23.06667]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4851,0.003]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4865,20.61667]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4869,21.28333]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4855,3.8]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4859,0.03121352]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4864,22.90833]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4851,0.003]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4865,20.51667]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4869,21.21667]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4855,3.8]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4859,0.0311944]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4864,22.975]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4851,0.003]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4865,20.49167]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4869,21.175]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4855,3.75]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4859,0.03122832]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4864,23.175]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4851,0.003]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4865,20.5]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4869,21.09167]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4855,3.7]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4859,0.03127335]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4864,23.35]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4851,0.003]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4865,20.575]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4869,21.175]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4855,3.6]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4859,0.03117327]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4864,23.90833]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4851,0.003]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4865,20.65]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4869,21.33333]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4855,3.6]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4859,0.03117344]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4864,24.45833]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4851,0.003]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4865,20.63333]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4869,21.16667]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4855,3.6]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4859,0.03118189]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4864,24.28333]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4851,0.003]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4865,20.73333]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4869,21.14167]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4855,3.6]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4859,0.03116813]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4864,24.28333]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4851,0.003]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4865,20.775]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4869,21.13333]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4855,3.6]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4859,0.03116784]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4864,24.50833]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4851,0.003]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4865,20.85833]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4869,21.15833]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4855,3.6]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4859,0.03120695]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4864,24.50833]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4851,0.003]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4865,21.18333]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4869,21.45833]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4855,3.6]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4859,0.03113404]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4864,24.8]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4851,0.003]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4865,21.225]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4869,21.45]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4855,3.6]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4859,0.03113832]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4864,24.9]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4851,0.003]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4865,21.05833]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4869,21.31667]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4855,3.6]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4859,0.03112203]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4864,24.725]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4851,0.003]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4865,20.83333]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4869,21.15]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4855,3.6]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4859,0.03113624]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4864,24.35833]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4851,0.003]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4865,20.70833]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4869,21.075]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4855,3.6]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4859,0.03114501]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4864,23.74167]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4851,0.003]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4865,20.55]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4869,20.925]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4855,3.566667]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4859,0.03116505]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4864,23.30833]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4851,0.003]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4865,20.36667]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4869,20.84167]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4855,3.5]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4859,0.03119552]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4864,23.075]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4851,0.003]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4865,20.26667]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4869,20.7]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4855,3.4]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4859,0.0312444]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4864,23.08333]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4851,0.003]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4865,20.4]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4869,20.675]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4855,3.4]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4859,0.03121049]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4864,23.29167]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4851,0.003]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4865,20.58333]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4869,20.81667]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4855,3.4]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4859,0.03121623]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4864,23.58333]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4851,0.003]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4865,20.5]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4869,20.76667]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4855,3.4]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4859,0.031201]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4864,23.875]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4851,0.003]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4865,20.48333]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4869,20.64167]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4855,3.4]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4859,0.03119149]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4864,24.00833]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4851,0.003]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4865,20.325]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4869,20.56667]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4855,3.4]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4859,0.03120138]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4864,23.825]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4851,0.003]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4865,20.15833]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4869,20.43333]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4855,3.4]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4859,0.03122079]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4864,23.28333]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4851,0.003]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4865,19.98333]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4869,20.34167]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4855,3.4]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4859,0.03104687]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4864,22.91667]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4851,0.003]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4865,19.98333]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4869,20.35833]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4855,3.4]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4859,0.0311662]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4864,22.78333]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4851,0.003]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4865,19.90833]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4869,20.35833]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4855,3.4]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4859,0.03118941]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4864,22.85]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4851,0.003]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4865,19.84167]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4869,20.30833]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4855,3.4]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4859,0.03120829]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4864,22.75833]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4851,0.003]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4865,19.78333]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4869,20.31667]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4855,3.4]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4859,0.03122601]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4864,22.425]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4851,0.003]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4865,19.71667]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4869,20.25]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4855,3.4]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4859,0.03124426]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4864,22.05]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4851,0.003]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4865,19.59167]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4869,20.15]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4855,3.4]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4859,0.03122746]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4864,21.75]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4851,0.003]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4865,19.55]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4869,20.13333]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4855,3.4]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4859,0.03119982]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4864,21.61667]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4851,0.003]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4865,19.425]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4869,20.0]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4855,3.4]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4859,0.03124387]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4864,21.6]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4851,0.003]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4865,19.3]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4869,19.91667]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4855,3.333333]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4859,0.03121482]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4864,21.675]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4851,0.003]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4865,19.25]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4869,19.90833]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4855,3.25]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4859,0.03123238]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4864,21.7]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4851,0.00275]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4865,19.20833]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4869,19.88333]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4855,3.2]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4859,0.03118921]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4864,21.55833]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4851,0.003]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4865,19.18333]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4869,19.8]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4855,3.2]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4859,0.03114601]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4864,21.55833]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4851,0.003]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4865,19.19167]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4869,19.775]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4855,3.2]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4859,0.03119744]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4864,21.39166]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4851,0.003]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4865,19.03333]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4869,19.63333]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4855,3.2]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4859,0.03123458]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4864,21.29167]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4851,0.003]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4865,19.00833]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4869,19.55]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4855,3.2]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4859,0.03124238]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4864,21.5]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4851,0.003]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4865,18.91667]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4869,19.50833]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4855,3.2]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4859,0.03125581]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4864,21.55]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4851,0.003]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4865,18.89167]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4869,19.5]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4855,3.2]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4859,0.03131616]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4864,21.475]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4851,0.003]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4865,18.86667]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4869,19.49167]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4855,3.2]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4859,0.03123543]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4864,21.39166]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4851,0.003]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4865,18.91667]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4869,19.59167]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4855,3.2]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4859,0.03124182]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4864,21.45833]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4851,0.003]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4865,18.99167]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4869,19.64167]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4855,3.2]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4859,0.03127878]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4864,21.55]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4851,0.003]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4865,19.05]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4869,19.70833]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4855,3.2]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4859,0.03121071]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4864,21.61667]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4851,0.003]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4865,19.075]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4869,19.7]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4855,3.2]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4859,0.03123185]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4864,21.70833]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4851,0.003]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4865,19.0]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4869,19.71667]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4855,3.2]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4859,0.03124091]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4864,21.8]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4851,0.003]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4865,18.95]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4869,19.69167]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4855,3.2]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4859,0.03121018]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4864,21.74167]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4851,0.003]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4865,18.86667]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4869,19.51667]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4855,3.2]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4859,0.03123729]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4864,21.65]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4851,0.003]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4865,18.84167]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4869,19.5]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4855,3.2]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4859,0.03123642]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4864,21.575]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4851,0.003]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4865,18.825]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4869,19.48333]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4855,3.183333]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4859,0.03126594]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4864,21.59167]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4851,0.003]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4865,18.8]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4869,19.40833]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4855,3.066667]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4859,0.03118897]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4864,21.6]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4851,0.003]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4865,18.8]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4869,19.45]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4855,3.0]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4859,0.03123229]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4864,21.7]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4851,0.003]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4865,18.8]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4869,19.44167]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4855,3.0]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4859,0.03125559]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4864,21.71667]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4851,0.003]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4865,18.80833]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4869,19.43333]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4855,3.0]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4859,0.03119811]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4864,21.79167]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4851,0.003]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4865,18.85833]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4869,19.525]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4855,3.0]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4859,0.03119802]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4864,21.90833]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4851,0.003]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4865,18.89167]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4869,19.54167]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4855,3.0]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4859,0.0311915]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4864,21.95833]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4851,0.003]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4865,18.9]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4869,19.59167]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4855,3.0]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4859,0.03126663]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4864,21.975]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4851,0.003]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4865,18.9]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4869,19.59167]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4855,3.0]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4859,0.03126829]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4864,21.975]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4851,0.003]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4865,18.95833]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4869,19.54167]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4855,3.0]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4859,0.03119706]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4864,22.18333]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4851,0.003]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4865,18.91667]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4869,19.55]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4855,3.0]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4859,0.03123368]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4864,22.26667]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4851,0.003]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4865,18.98333]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4869,19.61667]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4855,2.983333]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4859,0.03123361]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4864,22.26667]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4851,0.003]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4865,19.025]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4869,19.69167]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4855,2.8]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4859,0.03121264]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4864,22.36667]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4851,0.003]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4865,19.00833]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4869,19.63333]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4855,2.8]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4859,0.03122634]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4864,22.45833]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4851,0.003]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4865,19.05]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4869,19.7]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4855,2.8]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4859,0.03122509]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4864,22.58333]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4851,0.003]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4865,19.09167]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4869,19.73333]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4855,2.8]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4859,0.03120925]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4864,22.5]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4851,0.003]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4865,19.13333]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4869,19.75833]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4855,2.8]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4859,0.03120629]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4864,22.43333]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4851,0.003]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4865,19.15]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4869,19.775]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4855,2.8]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4859,0.03120442]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4864,22.49167]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4851,0.003]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4865,19.175]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4869,19.85]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4855,2.8]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4859,0.0312512]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4864,22.58333]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4851,0.003]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4865,19.13333]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4869,19.775]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4855,2.8]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4859,0.03125347]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4864,22.59167]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4851,0.003]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4865,19.03333]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4869,19.675]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4855,2.8]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4859,0.03120412]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4864,22.68333]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4851,0.003]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4865,19.325]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4869,19.78333]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4855,2.8]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4859,0.03119793]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4864,23.16667]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4851,0.003]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4865,19.40833]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4869,19.83333]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4855,2.75]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4859,0.03117278]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4864,23.74167]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4851,0.003]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4865,19.525]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4869,19.91667]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4855,2.683333]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4859,0.03119031]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4864,24.01666]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4851,0.003]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4865,19.76667]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4869,20.075]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4855,2.6]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4859,0.03124109]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4864,24.06667]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4851,0.003]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4865,19.91667]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4869,20.18333]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4855,2.6]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4859,0.03121419]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4864,24.11667]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4851,0.003]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4865,19.93333]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4869,20.1]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4855,2.6]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4859,0.03119738]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4864,24.04167]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4851,0.003]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4865,20.025]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4869,20.23333]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4855,2.6]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4859,0.03118541]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4864,24.0]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4851,0.003]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4865,20.10833]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4869,20.2]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4855,2.6]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4859,0.03118889]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4864,24.04167]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4851,0.003]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4865,20.19167]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4869,20.38333]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4855,2.6]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4859,0.03124512]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4864,24.03333]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4851,0.003]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4865,20.3]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4869,20.45]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4855,2.6]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4859,0.03123477]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4864,24.05833]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4851,0.003]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4865,20.46667]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4869,20.575]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4855,2.6]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4859,0.0311902]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4864,24.28333]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4851,0.003]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4865,20.6]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4869,20.73333]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4855,2.6]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4859,0.03120998]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4864,24.475]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4851,0.003]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4865,20.525]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4869,20.675]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4855,2.466667]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4859,0.03112256]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4864,24.45833]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4851,0.003]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4865,20.35833]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4869,20.55833]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4855,2.4]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4859,0.03125113]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4864,24.39166]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4851,0.003]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4865,20.175]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4869,20.35]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4855,2.4]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4859,0.03126312]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4864,24.21667]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4851,0.003]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4865,20.01667]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4869,20.16667]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4855,2.4]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4859,0.03119643]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4864,24.00833]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4851,0.003]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4865,19.85]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4869,20.00833]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4855,2.4]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4859,0.03120928]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4864,23.85833]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4851,0.003]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4865,19.64167]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4869,19.825]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4855,2.416667]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4859,0.03114801]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4864,23.675]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4851,0.003]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4865,19.425]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4869,19.58333]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4855,2.533334]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4859,0.03115367]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4864,23.475]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4851,0.003]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4865,19.36667]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4869,19.53333]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4855,2.6]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4859,0.03123287]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4864,23.35833]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4851,0.00275]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4865,19.33333]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4869,19.51667]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4855,2.6]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4859,0.03125894]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4864,23.43333]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4851,0.003]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4865,19.36667]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4869,19.475]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4855,2.6]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4859,0.03122126]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4864,23.49167]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4851,0.003]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4865,19.3]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4869,19.44167]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4855,2.6]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4859,0.03121825]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4864,23.54167]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4851,0.003]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4865,19.25]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4869,19.40833]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4855,2.683333]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4859,0.0312433]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4864,23.59167]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4851,0.003]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4865,19.20833]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4869,19.425]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4855,2.8]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4859,0.0312326]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4864,23.46667]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4851,0.003]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4865,19.1]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4869,19.41667]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4855,2.833333]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4859,0.03118534]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4864,23.2]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4851,0.003]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4865,19.00833]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4869,19.33333]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4855,3.0]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4859,0.03123271]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4864,22.90833]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4851,0.003]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4865,18.825]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4869,19.075]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4855,3.133333]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4859,0.03124047]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4864,22.58333]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4851,0.003]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4865,18.64167]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4869,18.89167]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4855,3.333333]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4859,0.03125675]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4864,22.36667]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4851,0.003]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4865,18.45]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4869,18.74167]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4855,3.583333]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4859,0.03127331]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4864,22.14166]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4851,0.003]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4865,18.34167]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4869,18.65833]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4855,3.9]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4859,0.03122293]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4864,21.98333]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4851,0.003]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4865,18.33333]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4869,18.625]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4855,4.266667]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4859,0.03122144]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4864,21.81667]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4851,0.003]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4865,18.15833]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4869,18.5]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4855,4.716667]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4859,0.03118142]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4864,21.64166]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4851,0.003]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4865,18.08333]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4869,18.39167]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4855,5.183333]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4859,0.03125701]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4864,21.39166]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4851,0.003]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4865,18.01667]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4869,18.30833]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4855,5.5]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4859,0.03120857]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4864,21.29167]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4851,0.003]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4865,17.99167]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4869,18.23333]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4855,5.733333]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4859,0.03124963]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4864,21.31667]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4851,0.003]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4865,17.88333]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4869,18.225]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4855,6.0]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4859,0.03117081]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4864,21.45]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4851,0.003]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4865,17.8]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4869,18.10833]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4855,6.283333]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4859,0.03119747]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4864,21.61667]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4851,0.003]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4865,17.75833]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4869,18.03333]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4855,6.583333]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4859,0.03118008]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4864,21.81667]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4851,0.003]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4865,17.71667]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4869,17.96667]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4855,6.933333]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4859,0.03118387]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4864,21.725]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4851,0.003]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4865,17.59167]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4869,17.875]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4855,7.333333]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4859,0.03122646]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4864,21.65]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4851,0.003]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4865,17.51667]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4869,17.84167]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4855,7.766666]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4859,0.03117613]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4864,21.425]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4851,0.003]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4865,17.46667]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4869,17.825]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4855,8.266666]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4859,0.03119387]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4864,21.13333]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4851,0.003]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4865,17.49167]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4869,17.86667]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4855,8.9]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4859,0.03119436]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4864,20.99167]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4851,0.003]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4865,17.475]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4869,17.80833]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4855,9.766666]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4859,0.03119368]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4864,20.96667]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4851,0.003]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4865,17.43333]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4869,17.74167]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4855,10.8]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4859,0.03118546]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4864,20.88333]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4851,0.003]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4865,17.325]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4869,17.61667]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4855,12.13333]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4859,0.03122157]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4864,20.61667]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4851,0.003]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4865,17.34167]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4869,17.575]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4855,13.75]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4859,0.03123762]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4864,20.69167]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4851,0.003]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4865,17.275]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4869,17.60833]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4855,14.83333]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4859,0.03118751]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4864,20.89167]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4851,0.003]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4865,17.21667]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4869,17.50833]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4855,14.76667]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4859,0.03122796]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4864,20.91667]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4851,0.003]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4865,17.18333]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4869,17.55]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4855,14.51667]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4859,0.03120763]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4864,20.91667]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4851,0.003]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4865,17.31667]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4869,17.69167]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4855,15.11667]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4859,0.03122491]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4864,21.325]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4851,0.003]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4865,17.24167]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4869,17.7]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4855,15.6]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4859,0.03123691]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4864,21.29167]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4851,0.003]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4865,17.3]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4869,17.76667]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4855,17.93333]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4859,0.03118254]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4864,21.21667]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4851,0.003]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4865,17.45833]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4869,17.86667]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4855,20.95]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4859,0.03122494]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4864,21.2]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4851,0.003]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4865,17.51667]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4869,17.96667]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4855,25.46667]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4859,0.03117853]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4864,21.375]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4851,0.003]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4865,17.50833]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4869,18.0]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4855,28.68333]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4859,0.03116839]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4864,21.40833]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4851,0.00475]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4865,17.55]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4869,18.01667]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4855,31.01666]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4859,0.03120718]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4864,21.46667]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4851,0.007]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4865,17.58333]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4869,18.05833]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4855,34.36666]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4859,0.03122068]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4864,21.475]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4851,0.009]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4865,17.44167]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4869,17.975]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4855,36.98333]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4859,0.03114771]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4864,21.16667]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4851,0.01025]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4865,17.375]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4869,17.925]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4855,40.61666]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4859,0.03119248]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4864,20.99167]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4851,0.01225]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4865,17.29167]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4869,17.825]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4855,43.15]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4859,0.03115482]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4864,20.71667]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4851,0.01475]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4865,17.20833]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4869,17.78333]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4855,44.21666]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4859,0.03110913]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4864,20.50833]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4851,0.01725]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4865,17.10833]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4869,17.70833]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4855,45.36666]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4859,0.03117735]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4864,20.20833]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4851,0.01925]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4865,17.08333]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4869,17.68333]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4855,40.16667]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4859,0.03114809]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4864,20.01667]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4851,0.02175]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4865,17.025]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4869,17.69167]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4855,41.11666]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4859,0.03109317]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4864,20.00833]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4851,0.02475]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4865,17.08333]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4869,17.73333]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4855,40.5]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4859,0.03106542]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4864,19.925]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4851,0.027]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4865,17.11667]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4869,17.74167]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4855,42.06667]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4859,0.03111866]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4864,19.95833]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4851,0.0275]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4865,17.1]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4869,17.8]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4855,42.68333]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4859,0.03112663]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4864,20.1]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4851,0.024]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4865,17.16667]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4869,17.825]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4855,39.7]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4859,0.03113207]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4864,20.45833]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4851,0.023]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4865,17.30833]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4869,17.98333]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4855,39.88333]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4859,0.0311067]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4864,20.95]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4851,0.02125]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4865,17.36667]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4869,18.04167]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4855,42.53333]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4859,0.03109517]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4864,21.1]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4851,0.021]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4865,17.45833]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4869,18.10833]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4855,44.03333]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4859,0.0311032]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4864,21.19167]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4851,0.023]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4865,17.53333]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4869,18.2]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4855,49.05]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4859,0.03110342]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4864,21.33333]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4851,0.024]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4865,17.55833]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4869,18.20833]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4855,89.18333]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4859,0.03109889]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4864,21.39166]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4851,0.024]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4865,17.64167]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4869,18.31667]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4855,336.75]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4859,0.03106443]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4864,21.4]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4851,0.024]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4865,17.80833]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4869,18.41667]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4855,351.35]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4859,0.03093875]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4864,21.25833]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4851,0.024]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4865,17.8]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4869,18.43333]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4855,355.25]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4859,0.03080904]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4864,21.01667]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4851,0.024]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4865,17.84167]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4869,18.5]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4855,352.8167]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4859,0.03083955]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4864,20.875]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4851,0.0275]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4865,17.96667]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4869,18.64167]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4855,355.8667]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4859,0.03087568]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4864,20.91667]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4851,0.021]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4865,18.125]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4869,18.76667]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4855,364.9167]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4859,0.03081683]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4864,20.94167]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4851,0.021]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4865,18.21667]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4869,18.825]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4855,366.9]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4859,0.03098603]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4864,20.91667]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4851,0.021]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4865,18.35]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4869,18.95833]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4855,362.2833]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4859,0.03102014]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4864,21.125]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4851,0.021]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4865,18.48333]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4869,19.05]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4855,363.6]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4859,0.03099074]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4864,21.3]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4851,0.021]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4865,18.53333]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4869,19.09167]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4855,371.4]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4859,0.03102696]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4864,21.3]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4851,0.0285]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4865,18.49167]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4869,19.14167]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4855,372.3333]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4859,0.03100622]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4864,21.18333]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4851,0.021]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4865,18.51667]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4869,19.15833]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4855,367.0833]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4859,0.03103657]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4864,20.95]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4851,0.021]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4865,18.525]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4869,19.10833]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4855,374.65]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4859,0.03102171]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4864,20.8]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4851,0.021]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4865,18.55833]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4869,19.125]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4855,375.7166]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4859,0.03100492]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4864,20.68333]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4851,0.021]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4865,18.6]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4869,19.175]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4855,376.9833]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4859,0.03107066]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4864,20.44167]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4851,0.021]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4865,18.6]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4869,19.14167]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4855,356.55]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4859,0.06995369]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4864,20.4]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4851,0.03275]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4865,18.66667]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4869,19.1]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4855,320.05]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4859,0.0873227]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4864,20.35833]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4851,0.021]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4865,18.66667]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4869,19.10833]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4855,327.3333]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4859,0.09211295]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4864,20.3]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4851,0.021]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4865,18.66667]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4869,19.1]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4855,325.85]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4859,0.09851712]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4864,20.3]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4851,0.021]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4865,18.63333]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4869,19.03333]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4855,329.5]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4859,0.1014744]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4864,20.31667]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4851,0.021]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4865,18.59167]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4869,18.96667]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4855,330.55]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4859,0.1094725]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4864,20.325]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4851,0.021]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4865,18.50833]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4869,18.84167]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4855,331.7]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4859,0.1164568]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4864,20.31667]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4851,0.04225]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4865,18.44167]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4869,18.80833]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4855,331.3]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4859,0.1469468]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4864,20.24167]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4851,0.021]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4865,18.38333]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4869,18.75]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4855,330.35]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4859,0.1271851]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4864,19.93333]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4851,0.021]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4865,18.41667]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4869,18.875]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4855,332.1833]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4859,0.1329705]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4864,19.75833]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4851,0.021]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4865,18.5]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4869,18.98333]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4855,330.6333]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4859,0.1403712]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4864,20.06667]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4851,0.021]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4865,18.60833]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4869,19.09167]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4855,336.4167]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4859,0.1453717]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4864,20.50833]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4851,0.057]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4865,18.675]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4869,19.16667]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4855,333.95]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4859,0.1502112]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4864,20.8]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4851,0.1765]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4865,18.71667]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4869,19.20833]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4855,333.0667]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4859,0.1654577]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4864,20.90833]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4851,0.18275]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4865,18.8]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4869,19.26667]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4855,333.2833]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4859,0.1617499]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4864,21.075]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4851,0.1885]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4865,18.93333]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4869,19.43333]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4855,332.65]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4859,0.1650045]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4864,21.31667]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4851,0.195]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4865,19.1]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4869,19.575]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4855,332.75]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4859,0.1739804]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4864,20.91667]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4851,0.20525]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4865,19.26667]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4869,19.725]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4855,337.9833]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4859,0.1837839]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4864,20.625]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4851,0.21625]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4865,19.45]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4869,19.88333]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4855,338.3333]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4859,0.1976913]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4864,20.54167]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4851,0.2285]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4865,19.575]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4869,20.00833]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4855,328.7]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4859,0.2117217]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4864,20.625]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4851,0.23525]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4865,19.71667]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4869,20.15]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4855,338.6833]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4859,0.224871]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4864,21.0]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4851,0.2405]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4865,19.75833]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4869,20.11667]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4855,339.1333]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4859,0.2326686]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4864,21.19167]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4851,0.2465]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4865,19.71667]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4869,20.1]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4855,340.7166]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4859,0.2383135]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4864,21.39166]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4851,0.25175]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4865,19.75833]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4869,20.14167]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4855,340.3833]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4859,0.2435932]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4864,21.66667]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4851,0.2555]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4865,19.78333]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4869,20.2]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4855,339.2333]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4859,0.2507207]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4864,21.89166]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4851,0.2595]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4865,19.85833]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4869,20.26667]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4855,329.5833]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4859,0.2450375]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4864,21.98333]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4851,0.2635]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4865,19.9]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4869,20.30833]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4855,340.4333]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4859,0.2596242]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4864,21.91667]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4851,0.268]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4865,19.93333]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4869,20.33333]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4855,338.3667]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4859,0.2643318]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4864,21.73333]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4851,0.2735]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4865,19.99167]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4869,20.35833]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4855,341.7167]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4859,0.2687699]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4864,21.7]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4851,0.278]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4865,20.00833]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4869,20.4]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4855,340.5667]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4859,0.2751134]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4864,21.76667]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4851,0.2815]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4865,20.03333]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4869,20.46667]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4855,340.8167]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4859,0.2813195]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4864,21.99167]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4851,0.2865]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4865,20.08333]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4869,20.43333]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4855,338.1]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4859,0.275028]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4864,22.2]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4851,0.2905]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4865,20.09167]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4869,20.45833]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4855,340.8833]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4859,0.2940626]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4864,22.50833]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4851,0.29275]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4865,20.08333]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4869,20.40833]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4855,342.4667]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4859,0.299767]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4864,22.8]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4851,0.296]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4865,20.075]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4869,20.48333]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4855,343.2833]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4859,0.3038262]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4864,23.04167]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4851,0.29875]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4865,20.16667]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4869,20.55833]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4855,342.7167]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4859,0.3085108]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4864,23.275]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4851,0.30275]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4865,20.25]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4869,20.625]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4855,342.8333]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4859,0.315033]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4864,23.49167]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4851,0.3055]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4865,20.325]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4869,20.68333]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4855,338.9333]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4859,0.3086793]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4864,23.675]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4851,0.30775]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4865,20.36667]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4869,20.73333]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4855,343.2]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4859,0.3256601]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4864,23.625]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4851,0.313]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4865,20.41667]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4869,20.79167]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4855,344.2833]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4859,0.327878]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4864,23.66667]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4851,0.317]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4865,20.46667]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4869,20.875]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4855,343.7333]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4859,0.3332638]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4864,23.75]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4851,0.32175]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4865,20.60833]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4869,21.00833]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4855,344.7167]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4859,0.3395666]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4864,23.85833]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4851,0.3255]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4865,20.8]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4869,21.2]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4855,343.0]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4859,0.3468113]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4864,23.78333]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4851,0.327]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4865,20.925]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4869,21.35]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4855,345.8]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4859,0.3493535]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4864,23.83333]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4851,0.33025]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4865,21.15]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4869,21.53333]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4855,339.5]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4859,0.3480099]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4864,23.81667]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4851,0.33575]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4865,21.25]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4869,21.69167]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4855,346.65]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4859,0.3648537]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4864,23.61667]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4851,0.342]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4865,21.4]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4869,21.86667]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4855,346.6]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4859,0.376218]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4864,23.7]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4851,0.351]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4865,21.575]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4869,22.075]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4855,347.95]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4859,0.3884224]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4864,23.875]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4851,0.357]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4865,21.80833]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4869,22.3]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4855,348.25]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4859,0.4004465]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4864,23.88333]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4851,0.36425]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4865,22.0]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4869,22.46667]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4855,351.1667]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4859,0.412575]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4864,23.80833]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4851,0.37075]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4865,22.06667]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4869,22.50833]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4855,347.55]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4859,0.4235051]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4864,23.9]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4851,0.3775]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4865,22.04167]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4869,22.49167]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4855,352.6167]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4859,0.4393345]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4864,23.98333]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4851,0.38625]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4865,22.04167]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4869,22.48333]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4855,355.5]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4859,0.4512626]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4864,24.05]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4851,0.39325]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4865,22.16667]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4869,22.60833]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4855,357.8667]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4859,0.4642797]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4864,24.20833]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4851,0.40025]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4865,22.44167]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4869,22.90833]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4855,358.4]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4859,0.4796585]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4864,24.30833]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4851,0.412]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4865,22.7]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4869,23.13333]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4855,362.5166]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4859,0.4906714]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4864,24.44167]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4851,0.42225]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4865,22.975]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4869,23.43333]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4855,362.0667]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4859,0.5078444]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4864,24.59167]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4851,0.43575]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4865,23.00833]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4869,23.41666]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4855,365.0166]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4859,0.5188487]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4864,24.65833]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4851,0.45225]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4865,23.25833]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4869,23.65]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4855,368.1]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4859,0.5278078]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4864,24.825]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4851,0.4685]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4865,23.35833]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4869,23.79167]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4855,369.3167]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4859,0.5371333]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4864,25.0]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4851,0.4845]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4865,23.55]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4869,23.975]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4855,369.1667]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4859,0.5439673]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4864,25.16667]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4851,0.50275]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4865,23.71667]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4869,24.14166]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4855,369.6]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4859,0.5521802]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4864,25.20833]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4851,0.52025]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4865,23.95833]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4869,24.34167]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4855,369.6667]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4859,0.5646874]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4864,25.31667]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4851,0.5395]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4865,24.09167]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4869,24.5]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4855,374.0]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4859,0.5631939]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4864,25.475]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4851,0.55975]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4865,24.3]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4869,24.69167]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4855,376.3833]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4859,0.5667574]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4864,25.61667]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4851,0.577]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4865,24.425]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4869,24.79167]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4855,376.6833]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4859,0.5727531]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4864,25.675]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4851,0.601]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4865,24.59167]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4869,24.95]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4855,379.2166]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4859,0.580505]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4864,25.78333]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4851,0.62175]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4865,24.725]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4869,25.075]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4855,380.3]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4859,0.5846367]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4864,25.83333]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4851,0.6405]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4865,24.9]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4869,25.23333]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4855,373.7666]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4859,0.6009717]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4864,25.93333]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4851,0.665]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4865,25.11667]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4869,25.43333]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4855,310.35]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4859,0.7045555]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4864,26.08333]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4851,0.688]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4865,25.3]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4869,25.6]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4855,318.5833]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4859,0.7345107]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4864,26.25833]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4851,0.7114999]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4865,25.49167]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4869,25.75833]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4855,325.5333]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4859,0.7879245]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4864,26.40833]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4851,0.73525]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4865,25.68333]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4869,25.95]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4855,324.8167]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4859,0.8234477]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4864,26.61667]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4851,0.75725]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4865,25.875]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4869,26.11667]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4855,327.9167]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4859,0.8559437]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4864,26.79167]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4851,0.786]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4865,26.05]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4869,26.29167]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4855,334.6833]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4859,0.9068146]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4864,26.9]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4851,0.80775]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4865,26.275]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4869,26.50833]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4855,336.4]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4859,0.9631673]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4864,26.98333]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4851,0.8295]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4865,26.45]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4869,26.675]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4855,337.3667]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4859,0.9846753]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4864,27.29167]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4851,0.85675]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4865,26.58333]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4869,26.84167]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4855,337.6333]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4859,1.019606]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4864,27.5]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4851,0.895]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4865,26.75833]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4869,26.95833]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4855,340.1333]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4859,1.062719]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4864,27.425]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4851,0.9129999]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4865,26.9]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4869,27.13333]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4855,343.8667]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4859,1.111023]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4864,27.45833]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4851,0.9472499]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4865,27.16667]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4869,27.38333]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4855,349.9666]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4859,1.159717]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4864,27.49167]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4851,0.9775]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4865,27.41667]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4869,27.64166]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4855,347.15]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4859,1.211526]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4864,27.43333]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4851,1.00425]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4865,27.575]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4869,27.79167]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4855,349.5166]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4859,1.236458]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4864,27.46667]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4851,1.03125]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4865,27.66667]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4869,27.91666]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4855,348.0333]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4859,1.269524]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4864,27.575]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4851,1.056]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4865,27.80833]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4869,28.04167]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4855,346.5]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4859,1.312803]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4864,27.65833]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4851,1.07625]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4865,27.88333]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4869,28.1]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4855,350.5]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4859,1.361745]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4864,27.825]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4851,1.122]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4865,27.95]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4869,28.19167]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4855,357.6167]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4859,1.441262]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4864,27.76666]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4851,1.1505]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4865,28.11667]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4869,28.35833]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4855,358.55]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4859,1.493477]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4864,27.525]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4851,1.18125]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4865,28.325]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4869,28.55833]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4855,356.9667]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4859,1.525525]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4864,27.6]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4851,1.211]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4865,28.51666]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4869,28.7]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4855,356.85]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4859,1.569753]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4864,27.6]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4851,1.2445]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4865,28.60833]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4869,28.83333]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4855,357.2]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4859,1.616176]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4864,27.63333]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4851,1.268]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4865,28.74167]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4869,28.91666]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4855,356.8667]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4859,1.664954]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4864,27.825]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4851,1.3065]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4865,28.89166]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4869,29.05833]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4855,356.5667]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4859,1.708703]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4864,27.925]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4851,1.3335]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4865,29.00833]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4869,29.21667]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4855,356.45]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4859,1.767596]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4864,28.125]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4851,1.36275]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4865,29.0]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4869,29.28333]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4855,355.6667]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4859,1.796697]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4864,28.10833]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4851,1.40475]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4865,29.15833]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4869,29.375]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4855,355.6]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4859,1.84163]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4864,28.20833]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4851,1.44275]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4865,29.36667]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4869,29.6]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4855,361.0166]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4859,1.909963]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4864,27.85833]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4851,1.47]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4865,29.75833]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4869,29.98333]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4855,364.0166]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4859,1.992817]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4864,27.65833]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4851,1.51575]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4865,30.175]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4869,30.33333]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4855,363.5667]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4859,2.045851]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4864,27.5]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4851,1.5495]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4865,30.3]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4869,30.55833]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4855,364.2166]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4859,2.111357]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4864,27.275]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4851,1.57975]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4865,30.43333]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4869,30.60833]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4855,361.6333]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4859,2.11721]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4864,27.2]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4851,1.60375]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4865,30.55833]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4869,30.73333]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4855,361.1833]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4859,2.161762]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4864,27.34167]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4851,1.6305]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4865,30.71667]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4869,30.88333]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4855,363.2]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4859,2.230066]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4864,27.30833]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4851,1.67525]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4865,30.73333]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4869,30.90833]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4855,362.8333]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4859,2.278527]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4864,27.425]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4851,1.69575]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4865,30.65]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4869,30.94167]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4855,363.1667]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4859,2.324669]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4864,27.83333]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4851,1.746]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4865,30.81667]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4869,31.13333]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4855,363.3167]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4859,2.386381]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4864,28.09167]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4851,1.798]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4865,31.01666]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4869,31.31667]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4855,362.35]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4859,2.41966]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4864,28.3]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4851,1.83075]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4865,31.25]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4869,31.58333]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4855,362.0]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4859,2.470737]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4864,28.58333]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4851,1.85025]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4865,31.525]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4869,31.81667]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4855,362.1167]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4859,2.519699]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4864,28.66667]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4851,1.891]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4865,31.6]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4869,31.91667]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4855,361.75]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4859,2.567835]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4864,28.35]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4851,1.93625]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4865,31.65]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4869,31.98333]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4855,362.1]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4859,2.618044]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4864,27.9]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4851,1.967]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4865,31.80833]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4869,32.11666]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4855,361.9167]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4859,2.66591]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4864,27.40833]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4851,1.9965]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4865,31.94167]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4869,32.225]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4855,360.3833]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4859,2.725904]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4864,27.31667]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4851,2.03]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4865,32.03333]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4869,32.39167]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4855,358.55]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4859,2.768178]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4864,27.25]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4851,2.076]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4865,32.30833]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4869,32.66667]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4855,358.65]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4859,2.820021]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4864,27.225]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4851,2.12275]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4865,32.375]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4869,32.725]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4855,358.3833]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4859,2.869909]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4864,27.375]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4851,2.1405]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4865,32.30833]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4869,32.79167]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4855,358.6167]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4859,2.916803]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4864,27.09167]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4851,2.16875]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4865,32.55]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4869,32.95833]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4855,358.95]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4859,2.962421]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4864,27.16667]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4851,2.21025]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4865,32.86666]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4869,33.24166]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4855,357.7]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4859,3.021999]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4864,27.2]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4851,2.23225]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4865,33.03333]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4869,33.44167]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4855,357.8667]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4859,3.053517]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4864,27.36667]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4851,2.26325]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4865,33.475]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4869,33.75834]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4855,357.7666]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4859,3.096855]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4864,27.575]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4851,2.32925]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4865,33.70833]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4869,33.98333]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4855,356.1167]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4859,3.14845]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4864,27.6]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4851,2.366]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4865,33.85]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4869,34.18333]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4855,353.6167]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4859,3.203314]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4864,27.50833]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4851,2.3845]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4865,34.10833]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4869,34.46667]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4855,354.05]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4859,3.245913]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4864,27.40833]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4851,2.416]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4865,34.30833]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4869,34.69167]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4855,352.4]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4859,3.298035]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4864,27.60833]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4851,2.47125]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4865,34.55833]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4869,34.93333]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4855,352.7666]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4859,3.339456]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4864,27.88333]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4851,2.49925]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4865,34.88334]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4869,35.19167]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4855,353.1]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4859,3.385879]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4864,27.75833]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4851,2.55825]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4865,35.11666]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4869,35.43333]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4855,352.75]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4859,3.426019]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4864,28.04167]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4851,2.5805]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4865,35.36666]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4869,35.625]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4855,352.8333]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4859,3.472]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4864,28.225]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4851,2.61075]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4865,35.675]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4869,35.93333]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4855,353.1667]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4859,3.517831]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4864,28.275]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4851,2.651]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4865,35.93333]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4869,36.23333]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4855,351.4333]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4859,3.556561]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4864,27.95]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4851,2.6805]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4865,36.16667]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4869,36.49166]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4855,350.4]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4859,3.613471]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4864,27.55]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4851,2.724]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4865,36.39167]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4869,36.63334]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4855,350.2166]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4859,3.662538]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4864,27.64166]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4851,2.7855]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4865,36.6]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4869,36.88334]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4855,349.95]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4859,3.709109]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4864,27.53333]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4851,2.8105]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4865,36.83333]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4869,37.20833]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4855,349.95]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4859,3.756308]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4864,27.59167]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4851,2.8325]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4865,37.15]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4869,37.44167]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4855,350.3333]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4859,3.798774]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4864,27.75]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4851,2.86425]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4865,37.425]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4869,37.75833]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4855,348.6167]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4859,3.846956]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4864,27.9]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4851,2.909]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4865,37.54167]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4869,37.91667]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4855,348.0833]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4859,3.889592]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4864,27.7]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4851,2.93475]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4865,37.55833]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4869,37.76667]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4855,347.3833]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4859,3.937644]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4864,27.21667]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4851,2.95875]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4865,37.85833]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4869,37.99166]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4855,348.5166]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4859,3.988843]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4864,27.075]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4851,3.00525]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4865,38.2]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4869,38.41667]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4855,347.05]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4859,4.036241]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4864,27.21667]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4851,3.0425]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4865,38.63334]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4869,38.81667]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4855,346.8167]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4859,4.029856]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4864,27.76666]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4851,3.084]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4865,38.89167]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4869,39.00834]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4855,346.9667]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4859,4.122036]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4864,28.35]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4851,3.11575]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4865,39.1]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4869,39.05833]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4855,346.3333]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4859,4.173414]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4864,28.4]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4851,3.1425]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4865,39.39167]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4869,39.49166]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4855,346.45]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4859,4.211831]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4864,28.69167]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4851,3.16975]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4865,39.64167]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4869,39.66667]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4855,346.3167]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4859,4.249087]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4864,29.175]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4851,3.2065]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4865,39.5]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4869,39.36666]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4855,346.3333]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4859,4.294166]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4864,28.76666]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4851,3.24125]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4865,39.91667]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4869,39.76667]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4855,346.9333]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4859,4.337751]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4864,28.325]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4851,3.301]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4865,40.225]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4869,40.26667]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4855,345.5667]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4859,4.38221]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4864,28.59167]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4851,3.3165]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4865,40.44167]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4869,40.56667]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4855,344.4666]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4859,4.38816]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4864,28.55]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4851,3.345]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4865,40.55833]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4869,40.5]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4855,343.35]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4859,4.473598]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4864,28.1]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4851,3.3915]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4865,40.56667]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4869,40.60833]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4855,343.45]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4859,4.515829]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4864,27.80833]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4851,3.43675]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4865,40.53333]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4869,40.46667]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4855,343.35]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4859,4.567472]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4864,27.45]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4851,3.44725]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4865,40.55833]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4869,40.51667]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4855,343.95]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4859,4.616313]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4864,27.16667]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4851,3.51225]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4865,40.775]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4869,40.69167]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4855,343.0]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4859,4.661845]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4864,27.03333]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4851,3.55525]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4865,41.025]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4869,41.05833]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4855,344.1667]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4859,4.666646]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4864,26.9]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4851,3.56925]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4865,41.2]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4869,41.3]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4855,344.4833]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4859,4.739907]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4864,27.275]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4851,3.6]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4865,41.43333]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4869,41.575]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4855,344.7333]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4859,4.772196]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4864,27.69167]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4851,3.61725]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4865,41.61666]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4869,41.78333]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4855,344.7167]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4859,4.80509]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4864,28.025]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4851,3.65125]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4865,41.70833]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4869,41.89167]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4855,341.5833]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4859,4.843197]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4864,28.2]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4851,3.67575]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4865,42.09167]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4869,42.09167]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4855,341.5166]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4859,4.885353]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4864,28.10833]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4851,3.75075]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4865,42.21667]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4869,42.20833]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4855,341.8167]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4859,4.873087]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4864,28.16667]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4851,3.766]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4865,42.4]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4869,42.5]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4855,339.5167]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4859,4.972354]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4864,28.40833]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4851,3.8045]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4865,42.54167]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4869,42.70833]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4855,339.8667]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4859,5.010133]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4864,28.6]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4851,3.853]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4865,42.70833]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4869,43.025]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4855,339.7834]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4859,5.053736]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4864,28.66667]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4851,3.8825]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4865,42.70833]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4869,43.19167]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4855,340.0167]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4859,5.091566]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4864,28.89166]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4851,3.918]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4865,42.71666]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4869,43.33333]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4855,339.55]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4859,5.13232]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4864,29.375]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4851,3.94425]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4865,42.80833]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4869,43.21666]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4855,339.5667]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4859,5.101083]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4864,29.69167]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4851,3.9695]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4865,43.03333]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4869,43.68333]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4855,338.4667]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4859,5.208501]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4864,30.16667]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4851,4.01125]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4865,43.36666]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4869,43.88333]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4855,337.05]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4859,5.245319]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4864,30.4]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4851,4.024]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4865,43.41667]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4869,43.88333]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4855,336.8333]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4859,5.284738]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4864,30.25833]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4851,4.07225]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4865,43.55]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4869,44.19167]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4855,337.0]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4859,5.32863]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4864,29.8]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4851,4.10925]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4865,43.63333]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4869,44.36666]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4855,336.8667]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4859,5.368862]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4864,29.73333]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4851,4.1335]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4865,43.53333]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4869,44.41667]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4855,336.4667]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4859,5.41793]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4864,29.86667]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4851,4.17525]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4865,43.95833]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4869,44.85833]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4855,338.0667]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4859,5.43614]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4864,30.31667]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4851,4.2365]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4865,44.425]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4869,45.21666]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4855,336.3333]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4859,5.4698]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4864,30.5]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4851,4.286]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4865,44.75]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4869,45.34999]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4855,335.45]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4859,5.508533]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4864,30.34167]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4851,4.27775]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4865,44.975]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4869,45.64167]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4855,334.0167]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4859,5.549257]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4864,30.54167]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4851,4.31225]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4865,45.15]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4869,45.84166]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4855,333.6167]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4859,5.588058]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4864,30.8]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4851,4.3435]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4865,45.425]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4869,46.34166]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4855,333.5833]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4859,5.639719]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4864,30.85833]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4851,4.3985]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4865,45.81667]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4869,46.58333]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4855,335.0167]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4859,5.665405]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4864,30.5]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4851,4.41275]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4865,46.18333]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4869,46.41667]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4855,335.2]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4859,5.709382]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4864,29.51666]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4851,4.448]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4865,46.2]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4869,46.675]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4855,335.4333]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4859,5.749067]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4864,29.125]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4851,4.4705]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4865,46.44167]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4869,47.10833]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4855,335.45]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4859,5.784386]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4864,29.05833]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4851,4.5055]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4865,46.05]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4869,46.95833]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4855,334.7667]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4859,5.818586]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4864,29.65833]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4851,4.5375]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4865,46.675]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4869,47.5]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4855,335.0333]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4859,5.847626]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4864,30.10833]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4851,4.592]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4865,46.75]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4869,47.525]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4855,331.6]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4859,5.892933]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4864,30.46667]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4851,4.58975]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4865,47.06667]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4869,47.55833]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4855,332.3167]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4859,5.926223]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4864,30.10833]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4851,4.6315]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4865,47.06667]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4869,47.53333]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4855,332.4666]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4859,5.962078]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4864,29.38333]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4851,4.67075]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4865,47.1]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4869,47.53333]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4855,332.5333]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4859,6.002809]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4864,28.88333]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4851,4.718]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4865,47.5]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4869,48.04167]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4855,331.85]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4859,6.047178]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4864,28.86667]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4851,4.73425]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4865,47.75]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4869,48.15833]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4855,332.8]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4859,6.076167]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4864,29.05]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4851,4.783]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4865,47.88333]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4869,48.29167]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4855,331.1167]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4859,6.112018]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4864,28.73333]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4851,4.76075]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4865,47.825]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4869,48.22499]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4855,331.55]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4859,6.135961]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4864,28.50833]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4851,4.8165]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4865,47.925]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4869,48.25833]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4855,331.4333]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4859,6.171286]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4864,28.41666]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4851,4.84725]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4865,47.8]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4869,48.15833]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4855,332.15]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4859,6.216021]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4864,28.325]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4851,4.871]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4865,48.13333]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4869,48.56667]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4855,330.1833]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4859,6.257521]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4864,28.2]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4851,4.91875]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4865,48.275]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4869,48.56667]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4855,330.0333]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4859,6.293968]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4864,28.31667]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4851,4.93625]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4865,48.2]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4869,48.84999]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4855,328.7333]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4859,6.338871]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4864,28.81667]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4851,4.988]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4865,48.33333]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4869,48.95]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4855,329.85]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4859,6.359565]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4864,29.15]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4851,5.0225]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4865,48.30833]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4869,48.99166]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4855,330.8]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4859,6.392542]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4864,28.80833]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4851,5.028]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4865,48.74166]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4869,49.22499]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4855,328.85]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4859,6.422161]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4864,29.19167]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4851,5.076]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4865,48.78333]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4869,49.21666]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4855,328.3667]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4859,6.455204]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4864,29.31667]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4851,5.10275]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4865,48.83333]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4869,49.41667]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4855,329.1833]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4859,6.4893]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4864,29.23333]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4851,5.09325]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4865,48.475]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4869,49.25]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4855,328.6833]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4859,6.53101]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4864,29.41667]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4851,5.18]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4865,48.25833]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4869,48.95]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4855,329.95]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4859,6.550171]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4864,29.94167]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4851,5.202]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4865,48.23333]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4869,49.025]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4855,330.2167]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4859,6.588008]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4864,30.325]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4851,5.23225]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4865,48.69167]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4869,49.64166]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4855,330.15]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4859,6.615153]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4864,30.79167]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4851,5.26075]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4865,48.45]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4869,49.45]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4855,329.5]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4859,6.643207]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4864,31.23333]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4851,5.271]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4865,49.0]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4869,50.10833]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4855,326.9666]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4859,6.664917]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4864,31.7]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4851,5.3145]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4865,49.75833]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4869,50.60833]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4855,325.85]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4859,6.69335]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4864,31.875]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4851,5.34725]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4865,50.10833]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4869,51.08333]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4855,327.5833]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4859,6.710231]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4864,32.05]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4851,5.36475]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4865,50.09166]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4869,51.05833]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4855,327.1833]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4859,6.733664]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4864,31.91666]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4851,5.38775]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4865,49.61666]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4869,50.825]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4855,327.3]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4859,6.76421]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4864,31.71667]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4851,5.44325]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4865,49.9]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4869,51.00833]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4855,327.1333]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4859,6.802204]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4864,31.225]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4851,5.469749]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4865,49.675]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4869,51.01667]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4855,327.4167]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4859,6.837201]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4864,30.41667]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4851,5.474]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4865,49.24166]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4869,50.58333]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4855,326.6833]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4859,6.884502]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4864,30.40833]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4851,5.50125]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4865,49.1]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4869,50.59999]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4855,325.1833]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4859,6.917287]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4864,30.68333]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4851,5.5235]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4865,48.85833]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4869,50.35833]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4855,325.65]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4859,6.950484]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4864,30.84167]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4851,5.5535]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4865,49.49166]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4869,50.68333]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4855,325.6333]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4859,6.977577]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4864,31.0]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4851,5.60025]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4865,49.125]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4869,50.56667]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4855,324.4666]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4859,7.005735]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4864,31.15833]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4851,5.64625]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4865,49.34166]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4869,50.40833]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4855,325.6167]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4859,7.036849]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4864,31.225]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4851,5.6145]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4865,49.375]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4869,50.25]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4855,323.8833]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4859,7.072384]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4864,31.40833]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4851,5.66775]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4865,49.625]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4869,50.55833]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4855,325.4]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4859,7.110404]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4864,31.54167]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4851,5.7145]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4865,49.88333]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4869,50.86666]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4855,325.55]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4859,7.129247]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4864,31.71667]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4851,5.724249]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4865,50.29167]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4869,51.31667]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4855,325.85]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4859,7.1531]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4864,31.93333]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4851,5.73575]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4865,50.38333]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4869,51.53333]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4855,325.8]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4859,7.172101]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4864,31.91667]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4851,5.775]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4865,50.3]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4869,51.40833]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4855,325.35]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4859,7.194595]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4864,32.16667]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4851,5.80825]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4865,50.86666]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4869,52.09166]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4855,323.2167]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4859,7.216515]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4864,32.375]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4851,5.824749]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4865,51.7]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4869,52.75]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4855,321.6833]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4859,7.252593]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4864,31.80833]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4851,5.8555]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4865,52.03333]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4869,52.65]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4855,321.5833]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4859,7.275305]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4864,31.05]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4851,5.88675]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4865,52.25]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4869,52.55833]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4855,321.7834]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4859,7.308589]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4864,30.45]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4851,5.93825]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4865,52.55]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4869,52.55833]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4855,321.75]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4859,7.335266]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4864,30.04167]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4851,5.90225]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4865,52.91667]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4869,52.72499]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4855,321.1667]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4859,7.370409]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4864,29.24167]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4851,5.9225]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4865,53.26666]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4869,52.94167]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4855,322.0333]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4859,7.393589]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4864,29.03333]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4851,5.94075]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4865,53.68333]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4869,53.18333]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4855,322.8667]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4859,7.421297]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4864,29.08333]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4851,5.9925]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4865,53.925]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4869,53.675]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4855,323.1]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4859,7.444915]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4864,29.50833]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4851,6.0445]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4865,54.00833]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4869,53.90833]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4855,323.1667]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4859,7.484663]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4864,29.925]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4851,6.07875]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4865,54.375]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4869,53.925]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4855,323.05]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4859,7.512239]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4864,30.00833]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4851,6.11975]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4865,54.18333]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4869,54.11666]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4855,323.6]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4859,7.540285]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4864,30.23333]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4851,6.1315]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4865,54.45]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4869,54.47499]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4855,322.55]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4859,7.569643]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4864,30.31667]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4851,6.12175]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4865,54.5]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4869,54.09166]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4855,321.4333]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4859,7.594184]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4864,30.24167]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4851,6.19575]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4865,54.4]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4869,53.78333]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4855,322.1167]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4859,7.622322]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4864,29.40833]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4851,6.216]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4865,54.00833]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4869,54.10833]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4855,322.0333]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4859,7.650217]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4864,29.375]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4851,6.206]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4865,54.06667]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4869,54.575]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4855,320.1]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4859,7.680195]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4864,30.61667]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4851,6.2945]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4865,52.47499]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4869,53.91667]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4855,320.7833]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4859,7.709507]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4864,31.38333]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4851,6.328]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4865,52.75833]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4869,54.36666]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4855,320.8833]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4859,7.735863]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4864,31.85833]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4851,6.37375]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4865,53.03333]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4869,54.28333]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4855,319.0333]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4859,7.777664]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4864,32.26667]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4851,6.387499]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4865,52.65833]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4869,53.69167]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4855,322.3]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4859,7.798346]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4864,32.33333]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4851,6.3765]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4865,53.39166]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4869,54.775]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4855,318.8]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4859,7.814806]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4864,32.39167]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4851,6.3975]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4865,53.85833]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4869,54.74166]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4855,318.1333]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4859,7.834431]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4864,32.64167]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4851,6.338]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4865,54.46666]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4869,55.48333]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4855,318.7833]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4859,7.852468]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4864,31.925]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4851,6.35725]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4865,53.98333]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4869,55.46666]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4855,317.8]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4859,7.870285]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4864,32.28333]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4851,6.43725]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4865,53.85833]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4869,55.7]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4855,318.5]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4859,7.903795]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4864,32.8]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4851,6.4675]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4865,54.525]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4869,55.875]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4855,319.5]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4859,7.920062]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4864,32.48333]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4851,6.496]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4865,54.95]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4869,55.98333]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4855,319.6]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4859,7.941116]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4864,32.26667]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4851,6.516]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4865,54.66667]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4869,55.76666]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4855,319.6333]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4859,7.95644]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4864,32.59167]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4851,6.546]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4865,55.05833]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4869,56.15833]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4855,317.15]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4859,7.976247]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4864,32.79167]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4851,6.5625]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4865,55.22499]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4869,56.53333]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4855,315.0333]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4859,7.991144]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4864,33.06667]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4851,6.564499]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4865,55.80833]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4869,56.72499]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4855,315.4]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4859,8.002496]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4864,32.86666]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4851,6.6035]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4865,55.75833]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4869,56.63333]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4855,316.1]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4859,8.021594]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4864,32.75834]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4851,6.65225]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4865,55.65]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4869,56.35833]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4855,316.8]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4859,8.048327]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4864,32.4]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4851,6.64525]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4865,55.8]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4869,56.3]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4855,316.85]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4859,8.096214]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4864,31.375]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4851,6.70175]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4865,56.18333]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4869,56.675]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4855,316.2333]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4859,8.114526]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4864,31.475]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4851,6.67725]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4865,55.9]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4869,56.41667]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4855,317.1833]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4859,8.13976]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4864,32.14167]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4851,6.72025]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4865,56.275]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4869,56.70833]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4855,316.8667]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4859,8.169535]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4864,31.91667]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4851,6.74325]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4865,57.31667]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4869,57.93333]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4855,314.3167]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4859,8.191333]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4864,31.86667]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4851,6.752249]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4865,57.68333]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4869,58.22499]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4855,314.05]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4859,8.193168]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4864,31.54167]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4851,6.78975]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4865,57.60833]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4869,58.84999]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4855,313.95]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4859,8.197562]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4864,32.15833]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4851,6.8235]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4865,57.925]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4869,58.55833]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4855,314.4666]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4859,8.215948]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4864,32.76667]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4851,6.821249]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4865,57.09999]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4869,57.6]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4855,313.6167]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4859,8.25697]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4864,33.25833]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4851,6.862]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4865,56.93333]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4869,57.39166]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4855,313.9833]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4859,8.291677]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4864,33.28333]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4851,6.9025]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4865,56.84166]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4869,57.55833]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4855,312.3]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4859,8.233974]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4864,33.34167]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4851,6.91325]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4865,56.40833]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4869,57.125]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4855,315.3833]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4859,8.353257]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4864,32.65]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4851,6.8995]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4865,56.75833]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4869,57.25]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4855,315.4666]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4859,8.392056]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4864,31.775]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4851,6.935999]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4865,56.61666]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4869,57.15]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4855,315.0667]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4859,8.418159]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4864,31.65833]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4851,6.967249]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4865,56.61666]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4869,57.10833]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4855,315.7833]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4859,8.461188]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4864,31.425]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4851,6.95825]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4865,56.75833]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4869,57.11666]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4855,315.55]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4859,8.484274]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4864,30.975]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4851,6.9765]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4865,56.93333]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4869,57.41667]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4855,315.15]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4859,8.504651]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4864,31.36667]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4851,6.97275]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4865,57.34166]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4869,57.65]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4855,316.9167]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4859,8.516971]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4864,31.36667]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4851,7.028]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4865,56.9]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4869,57.125]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4855,316.8]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4859,8.558944]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4864,31.16667]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4851,7.063499]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4865,57.025]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4869,57.44167]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4855,317.05]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4859,8.580801]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4864,31.125]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4851,7.06225]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4865,57.74166]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4869,57.89167]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4855,315.5833]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4859,8.571527]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4864,30.74167]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4851,7.08675]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4865,58.28333]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4869,58.44167]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4855,312.8]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4859,8.571017]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4864,30.75]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4851,7.126999]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4865,57.46666]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4869,57.99166]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4855,315.4333]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4859,8.622521]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4864,31.04167]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4851,7.12425]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4865,57.72499]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4869,58.15]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4855,313.8833]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4859,8.637239]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4864,31.125]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4851,7.10875]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4865,58.36666]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4869,58.3]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4855,314.1833]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4859,8.649644]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4864,30.85]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4851,7.16575]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4865,58.64166]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4869,58.80833]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4855,314.0333]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4859,8.65971]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4864,31.03333]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4851,7.2175]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4865,58.60833]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4869,58.99166]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4855,314.0333]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4859,8.666455]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4864,31.84167]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4851,7.217249]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4865,58.625]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4869,59.225]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4855,314.3]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4859,8.669843]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4864,32.56667]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4851,7.2315]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4865,58.09166]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4869,59.13333]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4855,313.3]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4859,8.689322]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4864,33.23333]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4851,7.217249]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4865,58.025]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4869,58.84999]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4855,310.9667]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4859,8.688265]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4864,33.66667]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4851,7.227]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4865,58.375]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4869,59.575]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4855,311.25]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4859,8.686564]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4864,33.775]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4851,7.2475]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4865,58.97499]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4869,60.23333]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4855,311.2333]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4859,8.682546]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4864,33.99166]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4851,7.26175]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4865,60.06667]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4869,60.81667]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4855,311.0833]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4859,8.682063]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4864,33.825]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4851,7.254]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4865,59.97499]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4869,60.90833]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4855,311.4833]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4859,8.694857]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4864,33.50834]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4851,7.32525]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4865,60.05833]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4869,60.50833]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4855,310.85]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4859,8.711156]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4864,33.71667]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4851,7.36575]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4865,60.64167]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4869,61.55]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4855,308.8667]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4859,8.728474]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4864,34.03333]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4851,7.31325]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4865,61.45]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4869,62.05]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4855,308.5667]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4859,8.712195]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4864,34.125]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4851,7.33575]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4865,61.375]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4869,61.30833]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4855,309.9333]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4859,8.695077]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4864,32.86666]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4851,7.3925]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4865,61.875]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4869,62.19167]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4855,308.9167]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4859,8.722821]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4864,32.325]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4851,7.40725]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4865,62.2]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4869,62.125]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4855,308.15]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4859,8.727781]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4864,32.08333]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4851,7.4285]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4865,61.44167]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4869,61.97499]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4855,308.6333]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4859,8.769344]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4864,32.20833]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4851,7.495249]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4865,61.55833]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4869,61.81667]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4855,307.2166]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4859,8.818744]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4864,31.725]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4851,7.43425]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4865,62.04167]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4869,62.075]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4855,310.05]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4859,8.822782]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4864,32.075]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4851,7.4975]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4865,62.38333]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4869,62.48333]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4855,307.0167]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4859,8.820107]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4864,32.88334]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4851,7.528749]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4865,62.93333]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4869,62.98333]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4855,306.3167]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4859,8.822713]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4864,33.41667]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4851,7.504]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4865,62.78333]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4869,63.16667]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4855,305.4]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4859,8.819776]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4864,33.56667]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4851,7.525249]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4865,62.44167]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4869,62.98333]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4855,305.8]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4859,8.830863]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4864,33.71666]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4851,7.535]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4865,62.14167]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4869,62.65]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4855,305.85]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4859,8.849858]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4864,33.70833]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4851,7.557499]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4865,61.65]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4869,62.39166]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4855,307.1833]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4859,8.862288]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4864,33.80833]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4851,7.56075]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4865,61.10833]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4869,62.28333]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4855,307.2333]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4859,8.863628]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4864,33.55833]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4851,7.585499]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4865,60.325]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4869,61.65833]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4855,305.5833]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4859,8.857366]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4864,32.41667]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4851,7.5865]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4865,60.25833]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4869,61.39166]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4855,307.5833]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4859,8.953763]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4864,31.375]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4851,7.67725]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4865,59.94167]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4869,60.84999]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4855,307.2667]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4859,8.986526]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4864,30.89166]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4851,7.674]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4865,60.325]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4869,60.84166]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4855,307.6667]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4859,9.026063]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4864,30.36667]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4851,7.70975]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4865,60.85833]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4869,61.275]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4855,308.5667]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4859,9.043159]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4864,30.25]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4851,7.70225]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4865,60.925]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4869,61.76667]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4855,308.65]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4859,9.051101]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4864,30.225]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4851,7.706749]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4865,61.06667]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4869,61.95833]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4855,308.1333]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4859,9.057987]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4864,30.24167]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4851,7.66975]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4865,61.375]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4869,62.03333]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4855,308.9833]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4859,9.061152]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4864,30.48333]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4851,7.68725]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4865,61.91667]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4869,62.625]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4855,308.6333]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4859,9.051965]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4864,30.80833]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4851,7.723]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4865,62.59999]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4869,63.025]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4855,305.4666]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4859,9.042989]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4864,31.76666]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4851,7.7875]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4865,62.61666]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4869,63.23333]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4855,304.4333]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4859,9.046727]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4864,32.65]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4851,7.75325]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4865,62.66667]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4869,63.20833]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4855,304.3667]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4859,9.057786]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4864,33.475]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4851,7.768]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4865,61.3]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4869,62.83333]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4855,304.7667]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4859,9.072985]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4864,34.03333]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4851,7.76375]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4865,60.53333]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4869,62.64166]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4855,304.05]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4859,9.104046]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4864,34.35]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4851,7.7615]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4865,60.19167]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4869,61.89166]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4855,304.35]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4859,9.131454]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4864,34.60833]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4851,7.8505]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4865,60.59999]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4869,62.15833]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4855,304.3333]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4859,9.140346]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4864,34.85833]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4851,7.8495]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4865,60.38333]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4869,62.09999]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4855,305.6833]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4859,9.153597]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4864,34.875]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4851,7.844749]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4865,60.79167]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4869,61.81667]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4855,305.8167]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4859,9.195756]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4864,33.78333]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4851,7.863249]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4865,61.41667]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4869,62.175]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4855,305.5167]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4859,9.224398]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4864,31.975]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4851,7.88675]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4865,61.61666]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4869,62.69167]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4855,306.0334]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4859,9.217284]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4864,32.00833]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4851,7.873499]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4865,62.325]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4869,63.31667]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4855,305.9]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4859,9.203292]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4864,32.76667]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4851,7.89875]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4865,63.0]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4869,63.74166]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4855,305.45]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4859,9.166259]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4864,32.78333]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4851,7.8725]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4865,63.40833]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4869,64.3]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4855,303.0833]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4859,9.177772]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4864,32.66667]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4851,7.935]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4865,63.46666]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4869,64.33334]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4855,303.0]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4859,9.191405]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4864,32.69167]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4851,7.9625]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4865,62.75833]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4869,63.3]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4855,303.3]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4859,9.227711]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4864,32.66667]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4851,7.92275]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4865,62.33333]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4869,62.90833]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4855,303.2333]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4859,9.260075]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4864,33.56667]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4851,7.914]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4865,63.29167]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4869,63.64166]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4855,302.8833]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4859,9.273788]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4864,34.025]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4851,7.93425]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4865,63.55833]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4869,63.68333]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4855,303.2667]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4859,9.272882]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4864,33.24166]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4851,7.99675]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4865,63.375]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4869,62.97499]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4855,305.0]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4859,9.30047]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4864,32.09166]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4851,8.0175]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4865,63.38333]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4869,62.69167]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4855,306.4]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4859,9.325746]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4864,31.41667]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4851,7.97375]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4865,64.175]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4869,63.96666]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4855,305.4167]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4859,9.33137]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4864,31.24167]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4851,8.01875]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4865,64.59167]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4869,64.475]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4855,304.0833]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4859,9.318313]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4864,31.88333]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4851,7.97475]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4865,64.69167]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4869,64.55833]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4855,302.0667]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4859,9.313825]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4864,32.61666]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4851,8.014]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4865,63.86666]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4869,63.775]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4855,302.45]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4859,9.335538]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4864,33.46667]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4851,8.0775]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4865,63.25833]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4869,63.59999]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4855,304.4333]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4859,9.369917]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4864,34.2]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4851,8.04175]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4865,63.125]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4869,64.075]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4855,303.6]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4859,9.37029]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4864,34.99166]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4851,8.105]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4865,62.35]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4869,63.78333]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4855,303.8333]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4859,9.402781]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4864,35.45]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4851,8.13275]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4865,61.21666]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4869,62.98333]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4855,303.4167]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4859,9.42328]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4864,35.80833]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4851,8.122]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4865,61.2]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4869,62.91667]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4855,303.4333]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4859,9.446735]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4864,35.90833]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4851,8.146]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4865,61.55833]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4869,62.79167]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4855,303.7833]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4859,9.448195]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4864,35.75]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4851,8.11975]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4865,61.925]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4869,63.33333]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4855,294.1833]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4859,9.457736]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4864,35.65]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4851,8.162499]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4865,61.55833]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4869,63.28333]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4855,303.7333]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4859,9.441627]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4864,35.86666]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4851,8.16175]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4865,62.35833]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4869,64.11666]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4855,302.3333]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4859,9.431636]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4864,35.81667]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4851,8.19275]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4865,61.55833]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4869,63.24166]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4855,300.9333]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4859,9.437715]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4864,36.225]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4851,8.17425]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4865,61.33333]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4869,63.11666]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4855,302.0167]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4859,9.454685]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4864,36.375]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4851,8.224]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4865,62.65833]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4869,64.125]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4855,301.0333]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4859,9.460013]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4864,36.18333]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4851,8.261]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4865,62.425]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4869,63.69167]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4855,296.9833]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4859,9.443509]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4864,36.46667]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4851,8.224]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4865,61.53333]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4869,63.8]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4855,302.45]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4859,9.470726]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4864,36.48333]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4851,8.240499]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4865,62.6]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4869,64.28333]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4855,302.3333]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4859,9.480818]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4864,36.0]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4851,8.24775]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4865,63.09166]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4869,64.41666]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4855,302.05]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4859,9.486775]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4864,34.69167]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4851,8.287749]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4865,63.775]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4869,64.96667]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4855,302.7]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4859,9.478693]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4864,34.875]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4851,8.3035]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4865,64.125]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4869,65.21667]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4855,301.9833]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4859,9.473646]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4864,35.34167]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4851,8.376]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4865,64.41666]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4869,65.35]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4855,297.85]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4859,9.448069]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4864,35.65833]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4851,8.3525]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4865,64.30833]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4869,65.51666]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4855,299.1833]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4859,9.508628]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4864,35.46667]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4851,8.3205]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4865,64.58334]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4869,65.58334]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4855,300.3167]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4859,9.537061]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4864,34.9]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4851,8.34175]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4865,65.11666]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4869,66.11667]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4855,302.5667]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4859,9.585907]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4864,34.04167]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4851,8.41325]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4865,64.61667]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4869,65.59167]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4855,302.6333]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4859,9.62552]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4864,33.84167]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4851,8.43575]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4865,64.76667]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4869,65.75]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4855,301.85]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4859,9.672469]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4864,33.89167]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4851,8.436]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4865,64.525]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4869,65.30833]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4855,302.7333]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4859,9.660514]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4864,34.26667]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4851,8.523499]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4865,64.35]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4869,65.58334]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4855,302.2834]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4859,9.768695]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4864,34.45833]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4851,8.537]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4865,63.70833]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4869,65.5]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4855,301.5833]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4859,9.82365]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4864,35.1]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4851,8.62275]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4865,64.98333]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4869,65.89167]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4855,299.8333]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4859,9.876867]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4864,34.89167]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4851,8.655499]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4865,65.48333]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4869,66.35]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4855,299.8333]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4859,9.909986]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4864,34.825]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4851,7.67]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4865,64.475]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4869,66.125]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4855,300.5333]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4859,9.036309]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4864,35.40833]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4851,7.61475]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4865,63.66667]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4869,65.45834]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4855,303.5667]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4859,8.79857]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4864,35.75]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4851,8.21225]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4865,64.15833]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4869,65.85833]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4855,301.8667]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4859,9.394481]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4864,36.09167]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4851,8.14425]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4865,64.175]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4869,65.49166]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4855,300.5833]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4859,9.362336]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4864,36.225]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4851,8.44225]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4865,63.31667]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4869,64.24166]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4855,301.25]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4859,9.723428]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4864,36.34166]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4851,8.55275]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4865,63.60833]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4869,63.95]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4855,302.6167]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4859,10.14803]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4864,35.83333]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4851,8.23475]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4865,63.55833]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4869,64.58334]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4855,306.2167]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4859,9.632969]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4864,36.025]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4851,7.1425]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4865,62.69167]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4869,63.70833]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4855,305.3333]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4859,8.360779]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4864,36.45833]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4851,7.83825]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4865,62.06667]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4869,63.34166]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4855,302.6833]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4859,8.933236]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4864,36.78333]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4851,8.39425]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4865,61.64166]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4869,63.075]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4855,306.55]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4859,9.750637]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4864,36.95833]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4851,8.23725]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4865,61.79167]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4869,63.99166]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4855,305.6833]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4859,9.8049]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4864,37.04167]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4851,8.4445]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4865,62.59166]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4869,64.35833]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4855,296.3167]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4859,9.802562]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4864,37.20833]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4851,8.459]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4865,63.93333]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4869,65.13333]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4855,304.0]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4859,9.87929]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4864,36.35]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4851,7.9715]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4865,64.4]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4869,65.525]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4855,304.65]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4859,9.334609]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4864,35.61666]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4851,7.80425]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4865,64.61666]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4869,64.925]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4855,300.6667]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4859,8.902127]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4864,34.28333]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4851,7.871]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4865,64.59167]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4869,64.525]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4855,300.3833]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4859,8.9413]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4864,32.93333]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4851,7.72175]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4865,64.575]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4869,65.04166]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4855,305.2166]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4859,8.707785]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4864,32.43333]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4851,6.576]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4865,63.80833]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4869,64.09167]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4855,308.35]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4859,7.516141]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4864,32.30833]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4851,7.086]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4865,63.16667]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4869,63.28333]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4855,300.9167]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4859,8.315648]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4864,32.15833]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4851,5.464]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4865,61.96666]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4869,62.09166]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4855,310.6833]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4859,6.664692]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4864,33.33333]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4851,5.025]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4865,60.16667]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4869,60.325]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4855,313.1167]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4859,6.106634]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4864,34.24166]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4851,4.41025]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4865,59.35833]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4869,59.5]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4855,316.2333]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4859,5.553156]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4864,33.41667]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4851,4.526]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4865,58.34166]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4869,58.36666]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4855,320.2667]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4859,5.854978]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4864,33.63334]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4851,4.32175]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4865,58.09166]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4869,58.21666]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4855,321.5667]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4859,5.617832]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4864,33.225]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4851,4.82825]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4865,57.5]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4869,57.64166]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4855,321.5333]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4859,6.186569]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4864,33.58333]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4851,4.86]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4865,56.75833]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4869,56.88333]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4855,321.25]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4859,6.22329]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4864,33.79166]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4851,4.65]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4865,55.35833]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4869,55.54167]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4855,322.4]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4859,5.745642]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4864,33.41667]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4851,3.5485]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4865,54.36666]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4869,54.83333]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4855,323.95]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4859,4.480154]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4864,33.45]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4851,3.69225]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4865,53.20833]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4869,53.55]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4855,324.65]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4859,4.621185]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4864,33.16667]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4851,5.06775]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4865,52.55]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4869,52.8]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4855,330.55]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4859,6.37522]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4864,33.175]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4851,5.596]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4865,52.25]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4869,52.59999]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4855,327.6833]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4859,6.819719]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4864,33.025]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4851,4.403]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4865,52.00833]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4869,52.36666]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4855,329.5]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4859,5.465416]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4864,32.95]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4851,3.939]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4865,51.30833]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4869,51.66667]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4855,329.0833]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4859,4.822894]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4864,32.51667]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4851,3.435]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4865,50.38333]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4869,50.72499]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4855,328.55]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4859,4.254235]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4864,32.86666]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4851,3.624]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4865,49.3]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4869,49.88333]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4855,331.7833]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4859,4.570736]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4864,33.36666]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4851,3.784]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4865,49.4]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4869,49.89166]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4855,332.6]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4859,4.835969]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4864,32.86666]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4851,3.88175]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4865,49.51666]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4869,49.725]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4855,331.0667]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4859,4.911517]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4864,32.425]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4851,3.9325]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4865,49.23333]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4869,49.63333]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4855,328.85]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4859,4.952184]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4864,32.95833]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4851,3.669]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4865,48.89166]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4869,49.64166]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4855,331.9667]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4859,4.746284]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4864,33.6]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4851,3.5985]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4865,49.08333]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4869,49.34166]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4855,331.05]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4859,4.495634]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4864,33.74166]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4851,3.66575]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4865,48.63333]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4869,48.975]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4855,332.8667]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4859,4.633077]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4864,33.35833]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4851,3.71075]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4865,48.41667]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4869,48.70833]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4855,332.7166]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4859,4.639974]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4864,32.66667]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4851,3.80225]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4865,48.525]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4869,48.76666]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4855,334.1667]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4859,4.78666]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4864,32.04167]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4851,4.1625]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4865,48.55]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4869,48.78333]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4855,331.1167]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4859,5.189717]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4864,31.76667]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4851,5.421999]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4865,49.15833]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4869,49.15833]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4855,329.55]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4859,6.832507]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4864,32.11666]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4851,5.6465]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4865,50.20833]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4869,50.275]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4855,331.3667]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4859,6.980323]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4864,32.69167]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4851,4.4395]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4865,50.50833]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4869,50.675]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4855,333.6333]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4859,5.601902]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4864,33.11666]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4851,4.3435]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4865,50.74166]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4869,50.96666]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4855,330.2833]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4859,5.561802]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4864,33.30833]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4851,5.12075]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4865,50.61666]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4869,51.10833]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4855,327.6333]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4859,6.63999]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4864,33.75]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4851,5.0945]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4865,51.73333]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4869,51.875]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4855,329.25]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4859,6.767344]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4864,33.81667]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4851,4.538]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4865,52.23333]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4869,52.39166]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4855,325.8667]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4859,6.020079]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4864,33.43333]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4851,3.77425]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4865,52.26667]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4869,52.25]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4855,327.7333]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4859,4.915326]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4864,33.24166]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4851,3.45825]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4865,51.25]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4869,51.5]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4855,328.8]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4859,4.577421]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4864,33.54167]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4851,3.73625]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4865,50.60833]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4869,50.75]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4855,330.1833]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4859,5.292523]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4864,33.79167]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4851,4.076]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4865,50.21666]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4869,50.375]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4855,330.6667]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4859,5.489182]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4864,33.96667]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4851,3.53125]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4865,49.86666]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4869,50.10833]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4855,331.6333]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4859,4.64756]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4864,33.7]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4851,3.54925]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4865,49.70833]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4869,49.73333]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4855,332.3167]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4859,4.658595]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4864,34.14167]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4851,3.7915]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4865,49.44167]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4869,49.70833]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4855,330.9833]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4859,4.955463]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4864,34.51667]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4851,4.158]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4865,49.72499]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4869,50.03333]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4855,327.9167]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4859,5.513802]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4864,34.7]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4851,3.83025]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4865,49.94167]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4869,50.275]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4855,331.35]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4859,5.018055]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4864,34.2]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4851,3.98825]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4865,49.925]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4869,50.09166]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4855,334.15]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4859,5.138558]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4864,33.825]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4851,4.74525]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4865,49.575]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4869,49.76666]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4855,331.9666]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4859,6.361766]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4864,33.49166]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4851,4.5715]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4865,49.54167]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4869,49.875]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4855,330.9833]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4859,6.19662]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4864,33.6]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4851,5.967249]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4865,50.39166]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4869,50.625]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4855,329.8833]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4859,7.596766]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4864,33.95833]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4851,4.83]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4865,50.98333]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4869,51.29167]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4855,326.8333]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4859,6.202264]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4864,34.10833]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4851,4.21925]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4865,50.9]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4869,51.30833]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4855,331.7333]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4859,5.444358]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4864,34.075]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4851,3.857]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4865,50.925]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4869,51.14167]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4855,331.3333]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4859,5.102825]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4864,34.25]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4851,3.95125]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4865,50.45]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4869,50.69167]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4855,329.9167]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4859,5.176266]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4864,34.59167]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4851,4.07425]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4865,50.30833]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4869,50.625]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4855,328.8167]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4859,5.544276]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4864,34.66667]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4851,4.88925]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4865,50.4]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4869,50.625]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4855,328.6]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4859,6.184352]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4864,33.975]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4851,5.9755]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4865,51.29167]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4869,51.41667]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4855,329.6]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4859,7.346269]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4864,33.575]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4851,4.81425]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4865,51.275]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4869,51.3]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4855,327.95]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4859,5.918143]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4864,33.525]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4851,4.21625]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4865,50.49166]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4869,50.55833]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4855,332.2333]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4859,5.293754]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4864,33.59167]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4851,3.999]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4865,50.08333]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4869,50.34999]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4855,330.9333]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4859,5.071409]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4864,33.75834]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4851,5.44575]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4865,50.675]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4869,50.8]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4855,333.25]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4859,6.635475]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4864,33.01667]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4851,6.021749]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4865,51.13333]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4869,51.22499]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4855,331.3]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4859,7.258984]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4864,33.03333]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4851,7.3255]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4865,51.89166]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4869,52.09166]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4855,325.3]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4859,8.554083]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4864,33.51667]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4851,7.3225]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4865,52.9]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4869,53.54167]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4855,323.9333]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4859,8.584233]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4864,34.31667]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4851,7.201]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4865,53.71666]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4869,54.25]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4855,324.95]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4859,8.473327]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4864,34.925]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4851,6.72625]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4865,54.0]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4869,54.7]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4855,320.9167]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4859,7.964783]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4864,35.43333]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4851,6.30525]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4865,54.475]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4869,55.35833]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4855,320.7667]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4859,7.619052]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4864,35.85833]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4851,5.0415]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4865,54.775]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4869,55.59999]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4855,323.8667]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4859,6.202996]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4864,36.18333]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4851,3.7465]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4865,54.36666]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4869,55.30833]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4855,321.55]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4859,4.631329]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4864,36.15]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4851,4.46175]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4865,53.61666]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4869,54.39166]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4855,323.0833]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4859,5.653168]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4864,36.225]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4851,5.6285]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4865,53.65833]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4869,54.28333]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4855,324.1]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4859,7.140982]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4864,36.20833]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4851,6.96775]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4865,53.80833]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4869,54.90833]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4855,319.2]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4859,8.488738]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4864,36.3]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4851,7.45525]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4865,54.99166]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4869,55.85833]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4855,318.3667]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4859,9.364625]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4864,36.3]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4851,8.0575]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4865,57.24166]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4869,57.75]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4855,317.2]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4859,9.710584]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4864,36.24166]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4851,8.096999]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4865,57.45833]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4869,58.35833]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4855,311.7667]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4859,9.520558]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4864,36.15833]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4851,8.202499]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4865,58.59166]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4869,59.28333]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4855,310.9833]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4859,9.668945]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4864,35.30833]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4851,8.3275]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4865,59.84166]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4869,60.65]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4855,309.65]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4859,9.693927]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4864,34.925]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4851,8.2855]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4865,59.00833]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4869,60.4]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4855,305.5667]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4859,9.801433]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4864,35.69167]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4851,8.324]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4865,59.725]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4869,61.49166]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4855,305.15]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4859,9.780839]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4864,36.24166]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4851,8.22]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4865,61.22499]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4869,62.275]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4855,305.2667]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4859,9.657049]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4864,36.625]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4851,8.1505]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4865,62.2]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4869,63.44167]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4855,304.35]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4859,9.500128]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4864,36.68333]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4851,8.14375]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4865,63.325]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4869,63.35833]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4855,302.4]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4859,9.517344]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4864,35.51667]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4851,8.154]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4865,63.71666]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4869,63.94167]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4855,302.75]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4859,9.462703]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4864,34.94167]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4851,8.107499]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4865,63.59166]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4869,63.33333]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4855,302.65]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4859,9.425176]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4864,34.41667]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4851,8.05925]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4865,63.48333]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4869,62.55]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4855,305.4833]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4859,9.39322]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4864,33.98333]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4851,8.068749]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4865,63.79167]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4869,62.89167]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4855,306.65]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4859,9.366004]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4864,33.41667]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4851,8.03525]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4865,64.49166]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4869,64.05]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4855,303.7166]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4859,9.226251]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4864,33.96667]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4851,7.96425]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4865,64.89167]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4869,64.35833]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4855,302.2333]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4859,9.234246]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4864,34.39167]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4851,7.90925]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4865,63.99166]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4869,63.61666]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4855,302.7833]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4859,9.211913]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4864,34.475]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4851,7.97725]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4865,63.15833]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4869,63.49166]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4855,305.8]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4859,9.217252]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4864,34.45833]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4851,7.91425]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4865,62.825]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4869,63.43333]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4855,304.6833]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4859,9.197837]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4864,34.825]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4851,7.8885]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4865,63.18333]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4869,63.55]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4855,304.8833]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4859,9.156965]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4864,35.46667]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4851,7.89375]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4865,61.98333]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4869,62.51667]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4855,305.05]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4859,9.094546]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4864,36.33333]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4851,7.854]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4865,62.825]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4869,63.41667]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4855,304.7833]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4859,9.137313]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4864,36.525]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4851,7.89]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4865,62.44167]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4869,62.83333]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4855,303.4167]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4859,9.133842]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4864,36.84167]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4851,7.83375]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4865,61.16667]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4869,62.65833]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4855,305.5833]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4859,9.129901]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4864,37.625]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4851,7.80125]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4865,63.06667]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4869,63.59166]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4855,303.7667]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4859,9.120914]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4864,37.16667]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4851,7.8275]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4865,62.7]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4869,63.7]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4855,303.7834]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4859,9.080981]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4864,37.24166]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4851,7.88575]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4865,61.34999]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4869,62.84166]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4855,303.85]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4859,9.069146]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4864,37.70833]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4851,7.795]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4865,60.8]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4869,62.49166]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4855,303.75]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4859,9.050356]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4864,38.23333]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4851,7.772749]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4865,60.65]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4869,62.775]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4855,304.8]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4859,9.022542]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4864,38.48333]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4851,7.734499]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4865,61.01666]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4869,62.73333]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4855,305.7]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4859,9.011556]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4864,37.6]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4851,7.706]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4865,61.36666]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4869,62.75833]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4855,305.1333]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4859,8.983644]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4864,36.38334]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4851,7.698]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4865,60.525]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4869,62.55]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4855,305.15]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4859,8.972028]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4864,36.45833]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4851,7.69525]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4865,60.60833]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4869,62.00833]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4855,305.4167]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4859,8.961866]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4864,37.10833]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4851,7.67875]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4865,60.8]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4869,62.29167]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4855,305.5167]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4859,8.969507]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4864,36.81667]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4851,7.646749]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4865,61.18333]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4869,62.59999]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4855,306.9667]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4859,8.950915]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4864,36.86666]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4851,7.63625]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4865,61.75833]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4869,63.3]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4855,306.25]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4859,8.923204]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4864,37.55]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4851,7.63925]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4865,61.2]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4869,62.19167]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4855,306.6]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4859,8.916623]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4864,37.83333]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4851,7.605249]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4865,60.51667]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4869,62.30833]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4855,306.6667]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4859,8.916368]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4864,38.04167]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4851,7.60775]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4865,61.33333]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4869,62.74166]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4855,306.35]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4859,8.88988]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4864,38.03333]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4851,7.592]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4865,60.72499]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4869,62.9]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4855,305.15]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4859,8.857698]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4864,37.79167]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4851,7.560999]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4865,61.01666]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4869,62.69167]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4855,305.25]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4859,8.814068]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4864,37.83333]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4851,7.55725]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4865,60.95]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4869,62.20833]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4855,306.1833]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4859,8.797021]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4864,37.93333]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4851,7.51075]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4865,62.04167]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4869,62.93333]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4855,305.6333]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4859,8.789894]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4864,37.35833]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4851,7.5155]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4865,62.025]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4869,62.53333]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4855,308.1833]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4859,8.771659]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4864,36.775]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4851,7.51975]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4865,61.425]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4869,61.83333]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4855,307.3833]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4859,8.769279]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4864,37.29167]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4851,7.48075]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4865,60.70833]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4869,61.38333]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4855,305.75]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4859,8.79277]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4864,37.825]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4851,7.413]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4865,60.53333]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4869,61.08333]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4855,309.4]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4859,8.796461]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4864,37.525]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4851,7.45125]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4865,60.47499]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4869,61.10833]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4855,309.4167]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4859,8.795112]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4864,37.35833]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4851,7.43025]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4865,60.0]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4869,60.71666]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4855,309.75]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4859,8.785873]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4864,38.10833]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4851,7.412]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4865,59.71666]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4869,60.68333]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4855,309.5667]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4859,8.76969]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4864,38.45833]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4851,7.36125]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4865,59.575]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4869,60.48333]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4855,309.7167]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4859,8.773128]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4864,37.35]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4851,7.3615]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4865,59.775]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4869,60.7]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4855,308.8333]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4859,8.748362]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4864,36.675]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4851,7.355]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4865,60.48333]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4869,61.04167]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4855,309.2]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4859,8.714183]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4864,36.69167]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4851,7.34525]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4865,60.59999]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4869,61.08333]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4855,308.2667]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4859,8.705098]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4864,36.775]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4851,7.3275]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4865,61.025]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4869,61.75833]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4855,309.0167]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4859,8.671472]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4864,37.30833]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4851,7.34425]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4865,60.23333]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4869,61.55833]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4855,308.8]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4859,8.648937]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4864,37.975]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4851,7.32425]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4865,59.73333]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4869,61.28333]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4855,308.95]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4859,8.635819]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4864,38.60833]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4851,7.27575]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4865,59.44167]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4869,60.54167]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4855,308.3333]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4859,8.62819]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4864,38.725]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4851,7.321249]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4865,59.45]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4869,60.275]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4855,309.65]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4859,8.603477]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4864,37.775]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4851,7.30225]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4865,59.94167]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4869,60.94167]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4855,309.9666]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4859,8.577245]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4864,37.175]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4851,7.2905]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4865,59.85833]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4869,61.25]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4855,310.5]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4859,8.517919]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4864,37.41667]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4851,7.274]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4865,59.46666]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4869,60.925]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4855,308.45]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4859,8.488145]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4864,37.80833]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4851,7.161749]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4865,60.03333]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4869,60.73333]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4855,309.0833]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4859,8.48937]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4864,37.94167]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4851,7.21925]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4865,60.04167]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4869,60.81667]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4855,309.9667]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4859,8.502142]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4864,37.50834]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4851,7.225]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4865,59.90833]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4869,60.64166]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4855,307.7]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4859,8.537004]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4864,36.98333]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4851,7.182499]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4865,60.43333]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4869,60.375]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4855,310.7833]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4859,8.511039]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4864,35.975]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4851,7.16725]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4865,60.69167]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4869,61.04167]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4855,310.35]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4859,8.496726]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4864,35.7]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4851,7.184999]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4865,60.70833]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4869,60.58333]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4855,310.4833]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4859,8.433864]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4864,36.35]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4851,7.2375]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4865,59.34166]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4869,59.625]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4855,312.2]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4859,8.485839]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4864,36.66667]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4851,7.1705]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4865,59.33333]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4869,58.80833]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4855,314.35]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4859,8.534875]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4864,36.53333]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4851,6.7135]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4865,58.64166]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4869,57.7]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4855,315.0167]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4859,8.014412]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4864,36.025]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4851,6.625]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4865,57.85833]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4869,57.10833]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4855,318.15]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4859,7.993457]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4864,35.51667]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4851,6.79925]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4865,57.74166]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4869,57.26667]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4855,318.6833]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4859,8.178241]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4864,35.71667]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4851,6.847]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4865,58.04167]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4869,57.51666]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4855,316.15]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4859,8.266274]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4864,36.11666]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4851,6.98175]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4865,57.70833]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4869,57.525]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4855,316.5833]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4859,8.336112]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4864,36.74166]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4851,6.89525]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4865,57.925]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4869,57.8]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4855,315.55]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4859,8.224946]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4864,37.63334]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4851,6.633749]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4865,57.51667]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4869,57.3]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4855,316.6]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4859,8.088554]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4864,36.225]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4851,6.668499]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4865,57.13333]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4869,56.84166]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4855,316.9666]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4859,8.232239]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4864,35.925]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4851,6.86175]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4865,57.06667]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4869,56.95]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4855,317.4833]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4859,8.350279]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4864,36.05]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4851,6.9755]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4865,57.275]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4869,56.93333]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4855,317.2]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4859,8.428157]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4864,35.46667]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4851,6.94025]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4865,57.06667]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4869,56.85]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4855,317.3333]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4859,8.428954]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4864,35.00834]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4851,6.918749]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4865,57.35833]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4869,56.90833]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4855,316.9667]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4859,8.39947]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4864,35.34167]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4851,6.885]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4865,57.775]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4869,57.475]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4855,317.9333]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4859,8.360883]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4864,35.59167]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4851,6.875]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4865,57.31667]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4869,57.2]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4855,317.8167]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4859,8.307948]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4864,35.73333]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4851,6.87675]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4865,57.15833]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4869,56.97499]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4855,318.2667]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4859,8.304478]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4864,35.825]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4851,6.8245]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4865,56.58333]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4869,56.625]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4855,318.6667]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4859,8.296764]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4864,35.14167]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4851,6.7985]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4865,56.40833]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4869,56.425]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4855,318.5667]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4859,8.260624]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4864,35.00834]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4851,6.765749]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4865,56.15833]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4869,56.075]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4855,318.95]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4859,8.245645]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4864,35.78333]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4851,6.734499]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4865,56.05833]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4869,55.9]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4855,317.95]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4859,8.227191]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4864,36.19167]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4851,6.7075]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4865,55.3]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4869,55.25833]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4855,320.4167]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4859,8.183187]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4864,35.93333]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4851,6.6315]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4865,54.70833]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4869,54.73333]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4855,319.6]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4859,8.149106]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4864,35.45]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4851,6.62425]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4865,54.74166]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4869,54.71666]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4855,320.0833]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4859,8.142261]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4864,35.25]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4851,6.56]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4865,55.03333]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4869,55.11666]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4855,319.9833]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4859,8.105966]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4864,35.625]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4851,6.56025]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4865,55.20833]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4869,55.04167]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4855,320.1]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4859,8.085155]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4864,35.63334]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4851,6.550749]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4865,55.51667]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4869,55.3]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4855,319.8167]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4859,8.050873]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4864,36.35833]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4851,6.50975]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4865,55.13333]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4869,54.9]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4855,319.95]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4859,8.018394]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4864,35.96667]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4851,6.5065]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4865,55.39166]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4869,55.53333]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4855,322.0]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4859,7.991678]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4864,35.69167]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4851,6.493]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4865,56.5]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4869,56.19167]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4855,321.35]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4859,7.951052]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4864,35.53333]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4851,6.48375]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4865,57.25833]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4869,57.40833]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4855,319.0167]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4859,7.90863]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4864,35.54167]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4851,6.46175]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4865,57.58333]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4869,57.84166]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4855,317.1]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4859,7.867198]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4864,36.16667]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4851,6.41825]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4865,58.15]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4869,58.15833]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4855,316.2]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4859,7.793598]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4864,36.28333]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4851,6.3715]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4865,57.21666]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4869,57.24166]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4855,318.1]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4859,7.781291]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4864,35.89167]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4851,6.355]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4865,56.28333]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4869,56.44167]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4855,319.1167]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4859,7.797278]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4864,35.66667]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4851,6.363249]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4865,57.06667]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4869,56.79167]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4855,318.55]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4859,7.77934]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4864,35.25]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4851,6.363249]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4865,57.43333]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4869,57.24166]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4855,318.55]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4859,7.752663]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4864,34.98333]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4851,6.32525]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4865,57.47499]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4869,57.11666]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4855,318.7667]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4859,7.73152]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4864,35.55]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4851,6.257999]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4865,56.69167]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4869,55.91667]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4855,318.5667]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4859,7.687202]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4864,35.96666]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4851,6.269]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4865,56.22499]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4869,55.85833]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4855,318.1833]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4859,7.687891]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4864,35.19167]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4851,6.23575]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4865,55.7]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4869,55.61666]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4855,320.45]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4859,7.678537]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4864,35.04167]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4851,6.228]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4865,56.26666]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4869,55.85833]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4855,319.9833]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4859,7.660347]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4864,35.20833]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4851,6.213749]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4865,56.41667]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4869,55.97499]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4855,319.9833]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4859,7.660347]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4864,35.24166]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4851,6.211]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4865,56.95]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4869,56.425]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4855,320.2166]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4859,7.617821]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4864,35.34167]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4851,6.24475]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4865,56.98333]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4869,56.40833]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4855,319.9333]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4859,7.620862]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4864,35.6]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4851,6.2195]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4865,57.01666]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4869,56.19167]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4855,321.2333]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4859,7.626589]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4864,35.83333]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4851,6.15775]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4865,55.93333]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4869,55.34166]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4855,321.0]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4859,7.6105]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4864,36.13334]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4851,6.176]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4865,55.35833]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4869,54.95833]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4855,321.35]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4859,7.592932]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4864,35.975]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4851,6.153]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4865,55.03333]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4869,54.675]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4855,321.45]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4859,7.594828]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4864,35.55833]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4851,6.0905]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4865,55.125]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4869,54.8]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4855,321.1333]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4859,7.537628]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4864,35.025]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4851,6.04925]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4865,55.50833]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4869,54.95]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4855,321.4]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4859,7.478296]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4864,35.6]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4851,6.06775]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4865,56.13333]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4869,55.625]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4855,320.3833]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4859,7.446414]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4864,36.075]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4851,6.01725]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4865,56.375]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4869,55.75833]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4855,321.05]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4859,7.401741]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4864,36.21667]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4851,5.97625]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4865,56.65]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4869,56.00833]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4855,321.3]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4859,7.357378]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4864,36.51667]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4851,5.9595]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4865,56.01666]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4869,55.68333]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4855,322.6833]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4859,7.326504]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4864,36.66667]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4851,5.91475]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4865,55.89167]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4869,55.525]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4855,323.0334]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4859,7.322897]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4864,36.65]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4851,2.88175]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4865,54.625]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4869,54.4]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4855,319.4833]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4859,3.759133]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4864,36.16667]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4851,0.9572499]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4865,52.05]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4869,51.525]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4855,313.4333]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4859,1.154155]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4864,35.175]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4851,2.0215]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4865,49.53333]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4869,49.09166]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4855,323.6833]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4859,2.470986]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4864,34.73333]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4851,1.0595]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4865,47.14166]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4869,47.3]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4855,325.55]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4859,1.266054]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4864,35.73333]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4851,1.19325]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4865,45.5]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4869,45.825]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4855,327.3333]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4859,1.388947]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4864,36.1]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4851,3.81025]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4865,44.72499]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4869,45.03333]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4855,327.4667]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4859,4.472364]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4864,36.04167]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4851,5.71775]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4865,46.34999]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4869,46.625]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4855,335.35]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4859,7.711883]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4864,36.33333]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4851,6.071]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4865,48.00833]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4869,47.99166]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4855,333.1167]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4859,7.701931]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4864,36.55]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4851,4.91575]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4865,49.28333]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4869,49.25833]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4855,332.9833]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4859,6.430902]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4864,36.25834]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4851,1.754]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4865,48.09166]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4869,48.01667]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4855,328.8667]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4859,2.03424]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4864,35.91667]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4851,5.5275]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4865,48.275]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4869,48.09999]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4855,330.7833]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4859,6.88781]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4864,35.40833]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4851,5.862249]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4865,49.25]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4869,49.18333]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4855,332.15]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4859,7.378683]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4864,35.30833]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4851,5.85675]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4865,50.49166]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4869,50.225]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4855,328.4333]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4859,7.430672]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4864,34.86666]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4851,5.84425]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4865,51.59999]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4869,51.01667]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4855,328.0833]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4859,7.38723]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4864,34.525]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4851,5.7495]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4865,52.01667]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4869,51.72499]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4855,328.9667]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4859,7.27289]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4864,34.85]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4851,5.0355]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4865,52.26666]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4869,52.125]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4855,324.2833]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4859,6.44276]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4864,35.68333]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4851,5.337749]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4865,52.06667]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4869,52.10833]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4855,325.1667]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4859,6.89986]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4864,36.54167]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4851,2.6435]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4865,51.125]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4869,51.26666]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4855,327.8667]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4859,3.687929]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4864,36.85]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4851,1.56225]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4865,49.06667]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4869,49.20833]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4855,325.6]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4859,1.834022]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4864,35.61666]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4851,4.9465]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4865,48.45833]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4869,48.51666]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4855,329.95]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4859,5.887897]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4864,35.20833]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4851,5.72125]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4865,48.73333]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4869,48.75833]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4855,331.95]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4859,7.103069]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4864,35.025]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4851,5.581]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4865,48.94167]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4869,48.875]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4855,331.1333]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4859,7.047989]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4864,34.51667]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4851,5.4705]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4865,49.58333]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4869,49.525]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4855,331.1167]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4859,6.959232]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4864,34.84166]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4851,5.39525]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4865,50.16667]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4869,50.06667]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4855,331.35]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4859,6.872143]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4864,35.275]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4851,5.3045]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4865,50.425]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4869,50.2]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4855,331.0]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4859,6.759087]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4864,35.10833]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4851,5.216]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4865,50.05833]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4869,49.83333]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4855,331.3667]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4859,6.651435]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4864,34.95]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4851,5.1315]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4865,50.80833]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4869,50.175]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4855,330.4]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4859,6.562243]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4864,35.11666]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4851,5.05875]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4865,51.30833]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4869,50.625]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4855,329.0333]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4859,6.454681]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4864,34.56667]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4851,5.02475]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4865,51.48333]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4869,50.81667]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4855,328.3167]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4859,6.390211]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4864,34.94167]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4851,5.00125]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4865,51.50833]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4869,51.175]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4855,328.4167]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4859,6.345282]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4864,36.0]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4851,4.96225]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4865,51.7]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4869,51.4]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4855,328.15]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4859,6.3021]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4864,36.04167]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4851,4.92025]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4865,51.25]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4869,50.875]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4855,328.4833]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4859,6.256959]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4864,35.96667]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4851,4.88]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4865,51.53333]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4869,51.1]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4855,328.3167]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4859,6.226988]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4864,36.35833]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4851,4.8745]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4865,51.3]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4869,50.84166]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4855,329.45]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4859,6.18685]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4864,36.2]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4851,4.869]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4865,51.15]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4869,50.725]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4855,329.65]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4859,6.183901]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4864,36.13334]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4851,4.8505]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4865,51.29167]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4869,50.72499]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4855,329.4167]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4859,6.159279]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4864,36.54167]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4851,4.80075]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4865,51.15833]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4869,50.88333]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4855,329.8]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4859,6.114557]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4864,36.925]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4851,4.78325]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4865,51.46666]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4869,51.05]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4855,329.3667]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4859,6.071695]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4864,37.30833]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4851,4.75475]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4865,51.25833]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4869,50.90833]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4855,329.8833]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4859,6.057339]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4864,37.30833]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4851,4.725]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4865,51.64166]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4869,51.16667]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4855,329.8333]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4859,6.014256]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4864,37.25]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4851,4.714]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4865,51.75833]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4869,51.19167]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4855,329.7333]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4859,6.007664]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4864,36.8]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4851,4.7125]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4865,51.675]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4869,51.425]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4855,327.6667]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4859,6.000603]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4864,36.83333]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4851,4.72975]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4865,51.675]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4869,51.38333]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4855,327.4167]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4859,5.991366]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4864,37.00834]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4851,4.695]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4865,51.44167]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4869,50.96666]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4855,327.4333]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4859,5.971212]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4864,36.88334]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4851,4.6475]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4865,51.59166]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4869,51.41667]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4855,328.0333]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4859,5.941003]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4864,37.04167]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4851,4.633]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4865,51.73333]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4869,51.40833]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4855,329.0667]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4859,5.882948]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4864,36.09167]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4851,4.58875]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4865,51.55]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4869,51.14167]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4855,328.0667]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4859,5.841752]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4864,36.11667]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4851,4.567]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4865,51.58333]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4869,51.29167]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4855,327.8]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4859,5.803314]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4864,36.35833]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4851,4.51375]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4865,51.23333]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4869,51.01666]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4855,328.15]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4859,5.798021]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4864,35.925]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4851,4.53325]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4865,51.0]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4869,50.68333]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4855,328.5]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4859,5.7896]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4864,35.425]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4851,4.5365]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4865,51.06667]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4869,50.73333]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4855,331.35]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4859,5.777559]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4864,36.05833]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4851,4.5355]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4865,51.33333]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4869,50.875]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4855,329.65]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4859,5.780366]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4864,36.18333]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4851,4.49975]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4865,51.61666]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4869,51.06667]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4855,329.3667]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4859,5.717573]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4864,35.76667]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4851,4.47525]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4865,51.575]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4869,51.175]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4855,329.65]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4859,5.682465]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4864,35.23333]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4851,4.41475]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4865,51.60833]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4869,51.14167]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4855,329.3667]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4859,5.640324]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4864,35.525]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4851,4.345]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4865,51.975]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4869,51.45833]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4855,329.75]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4859,5.537885]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4864,35.50834]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4851,4.288]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4865,51.29167]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4869,50.74166]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4855,329.0167]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4859,5.463454]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4864,35.275]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4851,4.24875]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4865,51.09166]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4869,50.55]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4855,330.45]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4859,5.418324]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4864,35.33333]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4851,4.2115]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4865,50.63333]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4869,50.16667]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4855,330.7333]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4859,5.379468]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4864,35.58333]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4851,4.16975]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4865,50.10833]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4869,49.56667]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4855,331.0667]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4859,5.347879]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4864,35.45]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4851,4.13025]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4865,49.83333]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4869,49.44167]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4855,330.75]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4859,5.313504]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4864,35.43333]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4851,4.06675]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4865,49.23333]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4869,48.81667]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4855,334.5]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4859,5.248422]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4864,35.025]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4851,4.04425]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4865,49.21666]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4869,48.74166]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4855,335.4167]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4859,5.209399]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4864,34.54167]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4851,4.04225]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4865,48.91667]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4869,48.41667]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4855,333.2833]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4859,5.190029]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4864,34.475]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4851,4.04325]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4865,48.6]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4869,48.01666]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4855,335.8]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4859,5.181061]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4864,34.39167]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4851,4.02525]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4865,48.50833]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4869,47.975]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4855,336.4833]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4859,5.161558]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4864,34.85]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4851,3.982]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4865,48.425]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4869,47.88333]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4855,336.1833]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4859,5.131355]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4864,35.13334]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4851,3.943]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4865,47.95833]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4869,47.41667]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4855,336.6]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4859,5.091922]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4864,34.91667]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4851,3.9135]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4865,47.80833]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4869,47.34166]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4855,335.8833]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4859,5.0641]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4864,34.81667]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4851,3.8725]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4865,47.74166]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4869,47.25833]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4855,336.75]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4859,4.995175]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4864,34.875]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4851,3.81775]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4865,47.91667]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4869,47.44167]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4855,335.7833]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4859,4.967407]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4864,34.93333]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4851,3.759]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4865,47.45]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4869,46.90833]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4855,337.85]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4859,4.885415]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4864,34.56667]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4851,3.698]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4865,47.36666]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4869,46.93333]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4855,337.5667]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4859,4.807417]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4864,34.55]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4851,3.6305]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4865,47.38333]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4869,46.91667]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4855,337.9833]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4859,4.730155]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4864,35.03333]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4851,3.6045]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4865,47.35833]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4869,47.01667]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4855,337.2333]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4859,4.672442]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4864,35.49166]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4851,3.5935]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4865,47.28333]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4869,46.89167]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4855,336.6]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4859,4.604584]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4864,35.81667]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4851,3.555]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4865,47.625]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4869,47.09166]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4855,334.85]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4859,4.617215]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4864,35.75]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4851,3.50675]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4865,47.46666]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4869,46.98333]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4855,334.55]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4859,4.581295]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4864,35.44167]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4851,3.4815]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4865,47.29167]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4869,46.925]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4855,334.8]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4859,4.533443]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4864,35.4]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4851,3.4115]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4865,47.09999]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4869,46.65]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4855,334.1]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4859,4.449212]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4864,35.03333]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4851,3.35075]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4865,47.05]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4869,46.59166]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4855,336.15]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4859,4.370443]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4864,34.84167]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4851,3.29925]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4865,46.55833]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4869,46.175]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4855,337.9333]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4859,4.229377]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4864,34.96667]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4851,3.229]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4865,46.61666]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4869,46.15833]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4855,335.1]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4859,4.205472]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4864,35.16667]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4851,3.15325]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4865,46.625]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4869,46.175]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4855,336.4833]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4859,4.108224]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4864,35.64167]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4851,3.08025]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4865,46.58333]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4869,46.15833]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4855,336.0833]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4859,4.011746]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4864,35.83333]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4851,3.0135]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4865,46.54167]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4869,46.00833]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4855,336.4833]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4859,3.9271]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4864,35.875]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4851,2.9655]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4865,46.76666]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4869,46.30833]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4855,332.9833]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4859,3.840953]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4864,35.95]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4851,2.9335]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4865,47.0]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4869,46.34999]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4855,336.1333]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4859,3.827471]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4864,35.775]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4851,2.9075]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4865,46.65]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4869,46.04167]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4855,337.0167]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4859,3.734475]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4864,35.23333]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4851,2.8805]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4865,46.20833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4869,45.80833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4855,337.1333]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4859,3.766219]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4864,35.21667]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4851,2.86075]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4865,46.06667]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4869,45.45]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4855,337.5333]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4859,3.748327]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4864,35.71667]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4851,2.83875]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4865,45.88333]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4869,45.34166]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4855,337.0833]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4859,3.712543]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4864,35.35]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4851,2.808]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4865,45.74166]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4869,45.20833]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4855,337.6833]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4859,3.666734]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4864,35.60833]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4851,2.7565]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4865,45.53333]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4869,44.98333]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4855,337.45]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4859,3.610274]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4864,35.61667]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4851,2.7025]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4865,45.49166]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4869,45.01667]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4855,338.3167]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4859,3.483103]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4864,35.78333]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4851,2.65925]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4865,45.21666]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4869,44.73333]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4855,338.95]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4859,3.479488]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4864,35.925]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4851,2.625]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4865,44.66667]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4869,44.31667]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4855,341.0833]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4859,3.433479]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4864,35.89167]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4851,2.58275]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4865,44.56667]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4869,44.15833]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4855,340.7]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4859,3.382568]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4864,35.88334]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4851,2.53425]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4865,44.44167]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4869,43.98333]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4855,341.2333]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4859,3.33117]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4864,35.71666]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4851,2.4785]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4865,44.30833]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4869,43.86666]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4855,341.05]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4859,3.279076]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4864,35.275]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4851,2.44525]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4865,44.34999]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4869,43.90833]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4855,340.1167]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4859,3.171252]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4864,34.75834]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4851,2.42975]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4865,44.49166]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4869,44.0]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4855,339.9666]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4859,3.18385]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4864,34.79167]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4851,2.412]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4865,44.39166]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4869,43.95833]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4855,340.05]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4859,3.136657]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4864,34.95]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4851,2.37875]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4865,44.5]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4869,44.10833]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4855,338.8167]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4859,3.096848]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4864,35.21667]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4851,2.345]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4865,44.22499]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4869,43.98333]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4855,341.2833]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4859,3.053529]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4864,35.525]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4851,2.30075]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4865,44.11666]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4869,43.75]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4855,342.15]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4859,3.002834]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4864,35.475]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4851,2.25075]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4865,44.25]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4869,43.84166]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4855,340.85]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4859,2.907012]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4864,35.025]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4851,2.2195]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4865,44.325]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4869,43.88333]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4855,339.1833]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4859,2.893339]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4864,35.11666]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4851,2.178]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4865,44.24166]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4869,43.70833]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4855,338.8]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4859,2.840629]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4864,35.06667]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4851,2.146]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4865,43.94167]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4869,43.36666]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4855,339.4167]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4859,2.797666]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4864,35.1]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4851,2.11975]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4865,43.475]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4869,43.05]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4855,339.1833]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4859,2.7584]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4864,35.15833]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4851,2.07925]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4865,42.74166]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4869,42.6]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4855,343.4333]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4859,2.714913]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4864,35.35]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4851,2.05225]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4865,42.40833]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4869,42.28333]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4855,342.9]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4859,2.656608]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4864,35.275]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4851,2.01425]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4865,41.95]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4869,41.91667]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4855,343.3833]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4859,2.632345]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4864,35.35833]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4851,1.9705]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4865,41.69167]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4869,41.68333]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4855,341.9833]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4859,2.579973]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4864,35.3]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4851,1.928]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4865,41.7]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4869,41.575]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4855,344.1]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4859,2.52567]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4864,35.30833]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4851,1.8915]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4865,41.775]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4869,41.6]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4855,343.9666]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4859,2.478672]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4864,35.55]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4851,1.8505]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4865,41.64167]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4869,41.51667]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4855,343.5]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4859,2.434742]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4864,35.86666]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4851,1.81425]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4865,41.36666]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4869,41.20833]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4855,343.7333]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4859,2.388326]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4864,35.775]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4851,1.7865]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4865,41.08333]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4869,40.975]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4855,343.95]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4859,2.360591]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4864,35.675]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4851,1.76025]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4865,41.05833]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4869,40.91667]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4855,344.4]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4859,2.317926]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4864,35.6]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4851,1.735]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4865,41.04167]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4869,40.91667]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4855,341.65]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4859,2.278982]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4864,35.65]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4851,1.707]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4865,40.95833]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4869,40.78333]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4855,342.1333]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4859,2.239228]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4864,35.75]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4851,1.6735]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4865,40.64167]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4869,40.475]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4855,344.45]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4859,2.206079]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4864,35.625]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4851,1.64]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4865,40.44167]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4869,40.34167]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4855,344.8333]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4859,2.165951]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4864,35.51667]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4851,1.61475]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4865,40.19167]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4869,40.15]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4855,341.9333]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4859,2.11753]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4864,35.45]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4851,1.58225]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4865,40.16667]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4869,40.04167]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4855,343.45]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4859,2.084376]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4864,35.38334]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4851,1.55]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4865,40.14167]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4869,40.08333]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4855,344.7833]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4859,2.040644]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4864,35.35]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4851,1.52175]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4865,39.975]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4869,39.9]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4855,345.0]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4859,1.997995]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4864,35.275]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4851,1.4895]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4865,39.54167]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4869,39.61666]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4855,344.4]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4859,1.958825]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4864,34.725]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4851,1.45425]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4865,39.325]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4869,39.46667]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4855,344.5166]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4859,1.908702]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4864,34.75]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4851,1.40725]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4865,39.35]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4869,39.40833]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4855,335.4833]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4859,1.851587]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4864,34.85833]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4851,1.363]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4865,39.35833]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4869,39.375]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4855,344.3167]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4859,1.798979]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4864,35.10833]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4851,1.332]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4865,39.18333]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4869,39.21667]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4855,343.8]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4859,1.747752]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4864,35.175]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4851,1.301]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4865,39.05833]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4869,39.09167]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4855,342.15]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4859,1.711666]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4864,35.06667]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4851,1.26775]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4865,39.03333]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4869,39.05]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4855,345.1666]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4859,1.659016]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4864,35.06667]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4851,1.23125]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4865,38.96667]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4869,39.025]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4855,344.9167]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4859,1.615963]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4864,35.09167]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4851,1.1915]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4865,38.83333]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4869,38.875]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4855,337.95]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4859,1.566848]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4864,34.80833]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4851,1.15825]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4865,38.83333]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4869,38.88334]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4855,346.25]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4859,1.519047]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4864,34.68333]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4851,1.133]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4865,38.84166]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4869,38.86666]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4855,346.6833]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4859,1.478432]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4864,34.975]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4851,1.10225]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4865,38.79167]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4869,38.80833]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4855,346.8]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4859,1.43769]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4864,35.2]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4851,1.075]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4865,38.69167]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4869,38.75]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4855,346.0333]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4859,1.398627]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4864,35.2]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4851,1.05075]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4865,38.59167]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4869,38.63334]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4855,346.5]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4859,1.361427]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4864,35.16667]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4851,1.0215]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4865,38.56667]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4869,38.64167]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4855,333.2]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4859,1.314297]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4864,35.25]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4851,0.9965]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4865,38.49166]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4869,38.55]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4855,346.05]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4859,1.28287]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4864,35.25833]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4851,0.97125]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4865,38.31667]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4869,38.43333]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4855,346.75]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4859,1.250957]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4864,35.16667]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4851,0.944]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4865,38.26667]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4869,38.36666]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4855,344.8833]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4859,1.215663]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4864,35.1]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4851,0.9112499]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4865,38.025]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4869,38.11666]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4855,344.7833]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4859,1.178713]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4864,35.05]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4851,0.882]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4865,37.96667]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4869,38.03333]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4855,345.35]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4859,1.135596]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4864,35.01667]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4851,0.8494999]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4865,37.85833]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4869,37.95]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4855,336.1167]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4859,1.088779]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4864,35.025]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4851,0.8215]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4865,37.75833]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4869,37.84166]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4855,345.3333]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4859,1.051247]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4864,35.01667]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4851,0.794]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4865,37.625]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4869,37.75833]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4855,345.3]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4859,1.013892]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4864,34.91667]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4851,0.76375]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4865,37.55833]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4869,37.71667]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4855,345.6333]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4859,0.9772496]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4864,34.90833]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4851,0.7415]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4865,37.45833]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4869,37.53333]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4855,342.1]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4859,0.9463739]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4864,34.84166]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4851,0.7225]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4865,37.40833]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4869,37.5]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4855,341.9833]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4859,0.9147763]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4864,34.85833]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4851,0.6967499]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4865,37.3]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4869,37.425]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4855,332.6667]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4859,0.869994]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4864,34.90833]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4851,0.6745]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4865,37.16667]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4869,37.275]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4855,343.35]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4859,0.8460049]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4864,34.84166]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4851,0.649]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4865,37.09167]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4869,37.2]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4855,343.3833]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4859,0.8126979]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4864,34.80833]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4851,0.62375]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4865,36.95]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4869,37.06667]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4855,342.5667]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4859,0.7775271]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4864,34.80833]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4851,0.6025]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4865,36.89167]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4869,37.025]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4855,341.2333]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4859,0.7499222]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4864,34.8]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4851,0.58125]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4865,36.74166]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4869,36.875]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4855,340.6667]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4859,0.7207768]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4864,34.69167]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4851,0.5605]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4865,36.59167]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4869,36.725]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4855,339.9833]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4859,0.6940112]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4864,34.6]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4851,0.54175]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4865,36.48333]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4869,36.61667]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4855,338.7]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4859,0.6585774]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4864,34.6]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4851,0.52425]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4865,36.38334]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4869,36.50833]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4855,340.3333]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4859,0.637907]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4864,34.51667]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4851,0.5055]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4865,36.30833]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4869,36.44167]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4855,338.8833]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4859,0.6136634]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4864,34.49166]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4851,0.48625]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4865,36.21667]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4869,36.325]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4855,338.8833]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4859,0.5878915]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4864,34.45]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4851,0.46975]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4865,36.09167]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4869,36.23333]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4855,338.55]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4859,0.5631947]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4864,34.34166]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4851,0.452]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4865,36.05833]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4869,36.16667]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4855,338.7333]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4859,0.538492]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4864,34.33333]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4851,0.43475]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4865,35.975]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4869,36.14167]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4855,337.75]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4859,0.5137821]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4864,34.33333]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4851,0.4165]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4865,35.975]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4869,36.1]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4855,337.55]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4859,0.4933874]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4864,34.38334]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4851,0.4]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4865,35.88334]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4869,36.10833]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4855,337.85]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4859,0.4718206]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4864,34.39167]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4851,0.38525]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4865,35.8]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4869,36.025]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4855,337.8333]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4859,0.4514884]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4864,34.275]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4851,0.3775]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4865,35.725]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4869,35.91667]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4855,335.4833]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4859,0.4336177]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4864,34.2]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4851,0.36675]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4865,35.65833]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4869,35.85833]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4855,333.5]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4859,0.4183005]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4864,34.18333]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4851,0.35725]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4865,35.575]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4869,35.75833]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4855,332.8833]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4859,0.4058607]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4864,34.19167]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4851,0.34825]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4865,35.48333]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4869,35.69167]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4855,331.2667]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4859,0.3859855]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4864,34.18333]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4851,0.34025]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4865,35.41667]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4869,35.61667]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4855,328.75]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4859,0.3723297]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4864,34.13334]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4851,0.33125]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4865,35.4]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4869,35.55833]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4855,327.05]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4859,0.3580469]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4864,34.1]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4851,0.325]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4865,35.375]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4869,35.53333]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4855,324.6833]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4859,0.3452197]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4864,34.14167]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4851,0.31825]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4865,35.39167]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4869,35.525]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4855,322.85]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4859,0.3329202]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4864,34.15833]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4851,0.3095]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4865,35.35]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4869,35.49166]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4855,322.75]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4859,0.3302452]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4864,34.10833]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4851,0.3015]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4865,35.28333]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4869,35.41667]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4855,320.0167]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4859,0.3100084]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4864,33.99166]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4851,0.29575]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4865,35.25]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4869,35.41667]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4855,318.15]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4859,0.3007741]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4864,33.95]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4851,0.2945]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4865,35.14167]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4869,35.28333]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4855,320.5667]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4859,0.2926671]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4864,33.86666]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4851,0.28925]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4865,35.01667]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4869,35.16667]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4855,317.5167]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4859,0.2878956]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4864,33.8]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4851,0.28775]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4865,34.85833]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4869,35.01667]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4855,319.4]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4859,0.2823696]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4864,33.7]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4851,0.285]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4865,34.69167]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4869,34.86666]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4855,314.2333]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4859,0.2914805]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4864,33.69167]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4851,0.282]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4865,34.54167]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4869,34.725]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4855,318.0333]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4859,0.2739415]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4864,33.65833]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4851,0.2775]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4865,34.39167]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4869,34.6]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4855,319.7667]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4859,0.2680862]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4864,33.54167]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4851,0.27825]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4865,34.28333]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4869,34.50833]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4855,317.7667]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4859,0.264075]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4864,33.475]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4851,0.2725]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4865,34.20833]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4869,34.43333]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4855,316.05]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4859,0.2596459]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4864,33.44167]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4851,0.27]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4865,34.125]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4869,34.325]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4855,318.1833]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4859,0.253174]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4864,33.48333]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4851,0.2675]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4865,34.1]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4869,34.25]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4855,317.9167]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4859,0.2446082]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4864,33.56667]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4851,0.263]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4865,34.025]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4869,34.18333]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4855,314.0667]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4859,0.27051]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4864,33.51667]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4851,0.26]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4865,34.0]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4869,34.19167]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4855,316.7167]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4859,0.2361526]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4864,33.48333]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4851,0.25625]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4865,33.94167]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4869,34.19167]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4855,316.75]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4859,0.2301951]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4864,33.5]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4851,0.25225]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4865,33.9]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4869,34.125]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4855,318.2]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4859,0.2240281]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4864,33.5]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4851,0.24775]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4865,33.8]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4869,34.01667]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4855,315.4667]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4859,0.2189553]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4864,33.5]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4851,0.2435]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4865,33.725]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4869,33.9]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4855,316.6167]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4859,0.2118787]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4864,33.5]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4851,0.24]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4865,33.61667]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4869,33.84166]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4855,310.0]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4859,0.2372705]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4864,33.6]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4851,0.2355]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4865,33.54167]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4869,33.74166]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4855,311.8667]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4859,0.2007954]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4864,33.64167]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4851,0.23125]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4865,33.45833]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4869,33.68333]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4855,315.0667]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4859,0.1938309]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4864,33.66667]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4851,0.2265]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4865,33.35]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4869,33.575]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4855,314.8667]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4859,0.1868932]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4864,33.65833]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4851,0.2215]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4865,33.29166]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4869,33.5]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4855,311.1833]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4859,0.1824941]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4864,33.575]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4851,0.21625]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4865,33.24166]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4869,33.49166]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4855,312.15]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4859,0.1756811]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4864,33.44167]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4851,0.20925]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4865,33.18333]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4869,33.40833]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4855,311.3833]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4859,0.1712247]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4864,33.40833]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4851,0.202]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4865,33.10833]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4869,33.36666]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4855,312.4]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4859,0.1622776]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4864,33.36666]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4851,0.19625]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4865,33.09167]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4869,33.3]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4855,310.4167]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4859,0.1565381]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4864,33.19167]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4851,0.1905]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4865,33.04167]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4869,33.21667]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4855,307.8333]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4859,0.1502662]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4864,33.11667]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4851,0.18425]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4865,32.95833]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4869,33.13334]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4855,310.5]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4859,0.1437575]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4864,33.05833]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4851,0.17875]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4865,32.9]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4869,33.05]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4855,308.45]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4859,0.1372998]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4864,32.95833]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4851,0.17325]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4865,32.86666]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4869,32.99166]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4855,308.4]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4859,0.1630355]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4864,32.86666]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4851,0.16675]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4865,32.84166]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4869,32.93333]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4855,309.15]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4859,0.1246602]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4864,32.63334]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4851,0.161]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4865,32.78333]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4869,32.86666]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4855,306.0167]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4859,0.1178045]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4864,32.45833]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4851,0.155]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4865,32.8]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4869,32.81667]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4855,308.0]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4859,0.1112055]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4864,32.35833]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4851,0.14825]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4865,32.675]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4869,32.74166]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4855,305.4833]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4859,0.10512]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4864,32.3]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4851,0.14225]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4865,32.58333]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4869,32.65]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4855,305.0667]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4859,0.09923307]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4864,32.29166]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4851,0.13575]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4865,32.41667]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4869,32.475]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4855,307.1833]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4859,0.09264273]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4864,32.24166]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4851,0.12975]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4865,32.4]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4869,32.41667]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4855,307.2333]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4859,0.09415694]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4864,32.19167]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4851,0.1235]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4865,32.36666]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4869,32.4]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4855,307.2]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4859,0.1156738]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4864,32.11667]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4851,0.11725]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4865,32.36666]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4869,32.40833]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4855,307.2]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4859,0.1682592]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4864,32.1]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4851,0.1105]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4865,32.38334]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4869,32.40833]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4855,307.2]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4859,0.1809477]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4864,32.1]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4851,0.1045]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4865,32.31667]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4869,32.34166]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4855,324.4333]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4859,0.1134628]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4864,32.00833]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4851,0.09875]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4865,32.225]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4869,32.225]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4855,344.6333]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4859,0.03069798]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4864,31.96667]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4851,0.0875]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4865,32.08333]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4869,32.03333]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4855,342.8167]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4859,0.03076672]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4864,31.9]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4851,0.03]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4865,31.89166]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4869,31.84167]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4855,340.3833]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4859,0.0307324]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4864,31.88333]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4851,0.03]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4865,31.80833]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4869,31.64166]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4855,343.3667]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4859,0.03072347]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4864,31.825]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4851,0.03]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4865,31.65833]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4869,31.475]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4855,340.3]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4859,0.0306749]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4864,31.8]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4851,0.03]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4865,31.49167]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4869,31.35]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4855,337.6]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4859,0.03075149]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4864,31.8]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4851,0.03]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4865,31.38333]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4869,31.275]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4855,334.7667]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4859,0.03074053]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4864,31.775]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4851,0.03075]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4865,31.36667]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4869,31.15833]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4855,326.0833]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4859,0.0307281]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4864,31.71667]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4851,0.03]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4865,31.15833]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4869,30.975]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4855,322.6167]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4859,0.03077368]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4864,31.68333]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4851,0.0295]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4865,31.05]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4869,30.875]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4855,318.95]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4859,0.03068974]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4864,31.64166]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4851,0.027]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4865,30.93333]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4869,30.8]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4855,314.8]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4859,0.03068937]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4864,31.56667]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4851,0.027]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4865,30.8]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4869,30.60833]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4855,310.0833]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4859,0.03073736]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4864,31.50833]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4851,0.027]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4865,30.625]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4869,30.44167]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4855,304.2667]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4859,0.03065913]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4864,31.5]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4851,0.03125]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4865,30.68333]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4869,30.40833]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4855,297.4333]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4859,0.03074201]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4864,31.49167]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4851,0.0315]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4865,30.70833]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4869,30.45833]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4855,287.4167]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4859,0.03073926]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4864,31.5]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4851,0.0295]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4865,30.6]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4869,30.36667]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4855,274.6833]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4859,0.03075662]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4864,31.5]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4851,0.028]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4865,30.49167]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4869,30.25833]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4855,260.3167]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4859,0.0307516]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4864,31.5]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4851,0.0245]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4865,30.375]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4869,30.1]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4855,220.0167]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4859,0.03066209]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4864,31.49167]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4851,0.02125]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4865,30.225]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4869,29.85]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4855,85.39999]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4859,0.03077736]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4864,31.45]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4851,0.018]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4865,30.15]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4869,29.81667]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4855,43.3]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4859,0.03081013]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4864,31.4]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4851,0.0155]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4865,29.925]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4869,29.63333]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4855,45.68333]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4859,0.03080057]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4864,31.35833]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4851,0.01275]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4865,29.79167]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4869,29.5]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4855,44.5]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4859,0.03077573]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4864,31.31667]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4851,0.01175]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4865,29.74167]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4869,29.425]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4855,43.33333]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4859,0.03086622]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4864,31.15833]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4851,0.009249999]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4865,29.75833]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4869,29.425]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4855,41.16667]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4859,0.03093146]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4864,31.03333]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4851,0.005249999]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4865,29.60833]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4869,29.225]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4855,37.75]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4859,0.03088574]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4864,30.96667]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4851,0.003]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4865,29.325]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4869,29.025]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4855,35.73333]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4859,0.03078894]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4864,30.84167]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4851,0.003]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4865,29.33333]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4869,29.05833]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4855,31.66667]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4859,0.03098053]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4864,30.79167]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4851,0.00325]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4865,29.30833]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4869,29.04167]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4855,28.7]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4859,0.03101777]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4864,30.75833]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4851,0.003]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4865,29.23333]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4869,29.0]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4855,26.1]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4859,0.03092779]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4864,30.675]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4851,0.003]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4865,29.175]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4869,28.94167]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4855,22.41667]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4859,0.03085477]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4864,30.6]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4851,0.003]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4865,29.225]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4869,28.95]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4855,18.98333]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4859,0.03092941]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4864,30.55833]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4851,0.003]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4865,29.13333]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4869,28.85]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4855,16.15]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4859,0.03095241]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4864,30.48333]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4851,0.003]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4865,29.05833]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4869,28.80833]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4855,15.0]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4859,0.03121253]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4864,30.4]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4851,0.003]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4865,28.975]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4869,28.725]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4855,14.63333]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4859,0.03123737]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4864,30.4]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4851,0.003]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4865,28.95]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4869,28.71667]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4855,14.95]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4859,0.03118043]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4864,30.4]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4851,0.003]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4865,28.85833]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4869,28.70833]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4855,14.96667]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4859,0.03119483]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4864,30.35]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4851,0.003]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4865,28.84167]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4869,28.675]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4855,14.83333]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4859,0.03122731]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4864,30.31667]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4851,0.003]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4865,28.76666]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4869,28.59167]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4855,13.41667]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4859,0.0311783]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4864,30.34167]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4851,0.003]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4865,28.75833]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4869,28.58333]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4855,11.98333]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4859,0.03123557]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4864,30.34167]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4851,0.003]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4865,28.80833]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4869,28.64166]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4855,10.78333]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4859,0.03108629]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4864,30.34167]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4851,0.003]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4865,28.825]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4869,28.7]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4855,9.716666]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4859,0.03104789]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4864,30.3]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4851,0.003]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4865,28.93333]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4869,28.75833]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4855,8.883333]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4859,0.03104371]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4864,30.29167]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4851,0.003]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4865,28.975]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4869,28.71667]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4855,8.2]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4859,0.03101283]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4864,30.35]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4851,0.003]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4865,28.66667]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4869,28.49167]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4855,7.666667]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4859,0.03102097]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4864,30.25]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4851,0.003]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4865,28.5]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4869,28.4]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4855,7.25]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4859,0.03101476]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4864,30.2]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4851,0.003]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4865,28.34167]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4869,28.21667]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4855,6.9]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4859,0.03104934]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4864,30.15]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4851,0.003]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4865,28.19167]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4869,28.125]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4855,6.583333]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4859,0.03105433]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4864,30.1]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4851,0.003]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4865,28.1]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4869,28.075]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4855,6.283333]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4859,0.03101722]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4864,30.1]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4851,0.003]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4865,28.01666]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4869,28.025]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4855,5.983333]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4859,0.03104309]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4864,30.10833]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4851,0.003]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4865,27.875]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4869,27.875]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4855,5.75]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4859,0.03104689]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4864,30.1]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4851,0.003]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4865,27.89166]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4869,27.9]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4855,5.533333]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4859,0.03110598]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4864,30.1]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4851,0.003]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4865,27.78333]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4869,27.76667]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4855,5.383333]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4859,0.03104937]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4864,30.05]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4851,0.003]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4865,27.74167]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4869,27.7]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4855,5.15]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4859,0.03107357]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4864,29.94167]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4851,0.003]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4865,27.74167]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4869,27.725]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4855,4.783333]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4859,0.03111869]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4864,29.89166]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4851,0.003]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4865,27.7]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4869,27.73333]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4855,4.05]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4859,0.0310526]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4864,29.85]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4851,0.003]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4865,27.75833]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4869,27.71667]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4855,3.4]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4859,0.03109571]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4864,29.86667]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4851,0.003]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4865,27.74167]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4869,27.75833]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4855,2.883333]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4859,0.03102292]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4864,29.9]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4851,0.003]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4865,27.76667]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4869,27.74167]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4855,2.483333]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4859,0.03111119]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4864,29.9]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4851,0.003]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4865,27.75]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4869,27.825]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4855,2.166667]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4859,0.03109531]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4864,29.9]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4851,0.003]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4865,27.79167]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4869,27.76666]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4855,1.916667]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4859,0.03103925]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4864,29.75]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4851,0.003]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4865,27.7]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4869,27.69167]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4855,1.766667]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4859,0.03102816]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4864,29.69167]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4851,0.003]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4865,27.675]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4869,27.63333]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4855,1.633333]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4859,0.03107856]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4864,29.675]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4851,0.003]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4865,27.60833]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4869,27.60833]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4855,1.566667]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4859,0.03105424]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4864,29.66667]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4851,0.003]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4865,27.53333]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4869,27.51666]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4855,1.4]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4859,0.03108897]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4864,29.6]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4851,0.003]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4865,27.46667]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4869,27.475]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4855,1.4]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4859,0.03110461]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4864,29.49167]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4851,0.003]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4865,27.275]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4869,27.31667]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4855,1.4]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4859,0.03105973]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4864,29.24167]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4851,0.003]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4865,27.225]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4869,27.25]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4855,1.35]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4859,0.0310982]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4864,29.15833]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4851,0.003]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4865,27.20833]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4869,27.15833]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4855,1.233333]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4859,0.03113049]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4864,29.2]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4851,0.003]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4865,27.16667]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4869,27.16667]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4855,1.2]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4859,0.03108152]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4864,29.2]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4851,0.003]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4865,27.125]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4869,27.1]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4855,1.2]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4859,0.03111454]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4864,29.2]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4851,0.003]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4865,27.1]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4869,27.09167]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4855,1.2]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4859,0.03101876]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4864,29.20833]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4851,0.003]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4865,27.15833]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4869,27.20833]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4855,1.2]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4859,0.0310889]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4864,29.25833]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4851,0.003]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4865,27.20833]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4869,27.2]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4855,1.2]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4859,0.03117715]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4864,29.38333]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4851,0.003]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4865,27.21667]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4869,27.16667]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4855,1.2]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4859,0.03116164]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4864,29.44167]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4851,0.003]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4865,27.11667]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4869,27.13333]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4855,1.2]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4859,0.03113105]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4864,29.44167]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4851,0.003]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4865,27.03333]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4869,27.1]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4855,1.2]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4859,0.03110367]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4864,29.45833]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4851,0.003]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4865,27.05833]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4869,27.11667]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4855,1.2]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4859,0.03114938]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4864,29.43333]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4851,0.003]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4865,27.05833]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4869,27.10833]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4855,1.2]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4859,0.03115401]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4864,29.425]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4851,0.003]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4865,26.95833]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4869,26.91666]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4855,1.2]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4859,0.03116935]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4864,29.39166]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4851,0.003]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4865,26.86667]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4869,26.89166]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4855,1.2]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4859,0.03109724]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4864,29.41666]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4851,0.003]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4865,26.825]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4869,26.85]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4855,1.2]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4859,0.03112283]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4864,29.50833]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4851,0.003]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4865,26.675]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4869,26.68333]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4855,1.2]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4859,0.03117343]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4864,29.45833]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4851,0.003]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4865,26.525]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4869,26.58333]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4855,1.2]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4859,0.03116925]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4864,29.35833]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4851,0.003]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4865,26.51666]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4869,26.54167]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4855,1.2]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4859,0.03110849]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4864,29.20833]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4851,0.003]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4865,26.44167]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4869,26.45]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4855,1.2]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4859,0.03111174]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4864,29.05]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4851,0.003]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4865,26.31667]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4869,26.39166]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4855,1.2]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4859,0.03114226]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4864,28.89166]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4851,0.003]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4865,26.275]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4869,26.34167]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4855,1.2]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4859,0.03114111]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4864,28.80833]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4851,0.003]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4865,26.35833]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4869,26.25833]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4855,1.2]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4859,0.03116722]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4864,28.71667]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4851,0.003]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4865,26.29167]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4869,26.3]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4855,1.2]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4859,0.03111188]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4864,28.65833]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4851,0.003]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4865,26.24167]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4869,26.25]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4855,1.2]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4859,0.03117261]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4864,28.63333]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4851,0.003]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4865,26.14166]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4869,26.15833]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4855,1.2]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4859,0.03116972]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4864,28.68333]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4851,0.003]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4865,26.06667]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4869,26.025]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4855,1.2]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4859,0.03121692]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4864,28.7]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4851,0.003]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4865,25.91666]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4869,25.925]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4855,1.2]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4859,0.03118001]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4864,28.7]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4851,0.003]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4865,25.80833]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4869,25.8]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4855,1.2]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4859,0.03120385]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4864,28.725]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4851,0.003]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4865,25.99167]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4869,25.93333]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4855,1.2]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4859,0.03115308]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4864,28.75]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4851,0.003]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4865,25.975]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4869,25.95]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4855,1.2]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4859,0.03118678]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4864,28.8]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4851,0.003]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4865,25.925]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4869,25.91667]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4855,1.2]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4859,0.03111355]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4864,28.875]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4851,0.003]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4865,26.075]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4869,25.96667]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4855,1.2]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4859,0.03110756]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4864,28.89166]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4851,0.003]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4865,25.93333]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4869,25.91666]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4855,1.2]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4859,0.03107675]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4864,28.88333]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4851,0.003]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4865,25.85]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4869,25.85833]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4855,1.183333]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4859,0.03111926]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4864,28.9]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4851,0.003]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4865,25.825]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4869,25.85]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4855,1.033333]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4859,0.03113677]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4864,28.9]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4851,0.003]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4865,25.80833]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4869,25.78333]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4855,1.033333]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4859,0.03103632]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4864,28.9]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4851,0.003]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4865,25.83333]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4869,25.83333]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4855,1.016667]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4859,0.03105701]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4864,28.975]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4851,0.003]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4865,25.8]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4869,25.83333]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4855,1.0]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4859,0.03108534]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4864,28.99167]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4851,0.003]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4865,25.8]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4869,25.86667]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4855,1.066667]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4859,0.03112088]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4864,28.93333]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4851,0.003]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4865,25.74167]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4869,25.85833]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4855,1.05]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4859,0.03110907]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4864,28.91666]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4851,0.003]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4865,25.70833]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4869,25.84167]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4855,1.066667]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4859,0.03109045]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4864,28.95833]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4851,0.003]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4865,25.65833]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4869,25.86667]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4855,1.05]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4859,0.03103803]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4864,28.95833]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4851,0.003]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4865,25.60833]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4869,25.73333]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4855,1.2]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4859,0.0311135]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4864,28.89166]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4851,0.003]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4865,25.54167]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4869,25.68333]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4855,1.183333]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4859,0.03108376]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4864,28.80833]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4851,0.003]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4865,25.54167]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4869,25.65833]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4855,1.183333]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4859,0.03116917]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4864,28.71667]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4851,0.003]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4865,25.61667]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4869,25.625]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4855,1.25]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4859,0.03112132]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4864,28.63333]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4851,0.003]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4865,25.66667]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4869,25.63333]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4855,1.183333]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4859,0.03112192]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4864,28.6]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4851,0.003]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4865,25.71667]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4869,25.71667]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4855,1.0]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4859,0.03117365]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4864,28.54167]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4851,0.003]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4865,25.875]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4869,25.75833]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4855,1.0]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4859,0.03114348]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4864,28.475]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4851,0.003]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4865,25.875]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4869,25.76667]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4855,1.0]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4859,0.03106976]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4864,28.43333]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4851,0.003]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4865,25.96667]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4869,25.78333]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4855,1.116667]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4859,0.03107639]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4864,28.43333]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4851,0.003]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4865,26.03333]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4869,25.86667]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4855,1.0]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4859,0.03106257]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4864,28.44167]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4851,0.003]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4865,25.95833]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4869,25.88333]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4855,1.0]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4859,0.03108003]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4864,28.39166]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4851,0.003]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4865,25.81667]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4869,25.75833]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4855,1.0]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4859,0.03107426]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4864,28.35833]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4851,0.003]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4865,25.925]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4869,25.8]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4855,1.0]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4859,0.03102904]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4864,28.31667]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4851,0.003]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4865,25.88333]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4869,25.75]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4855,1.0]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4859,0.03103622]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4864,28.31667]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4851,0.003]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4865,26.08333]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4869,25.93333]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4855,1.166667]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4859,0.03110718]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4864,28.31667]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4851,0.003]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4865,26.225]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4869,25.90833]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4855,1.2]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4859,0.03107346]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4864,28.34167]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4851,0.003]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4865,26.075]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4869,25.85833]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4855,1.2]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4859,0.03105217]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4864,28.29167]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4851,0.003]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4865,26.225]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4869,25.89166]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4855,1.2]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4859,0.03107212]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4864,28.24167]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4851,0.003]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4865,26.1]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4869,25.83333]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4855,1.2]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4859,0.03109527]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4864,28.25833]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4851,0.003]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4865,26.23333]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4869,25.95]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4855,1.2]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4859,0.03109211]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4864,28.38333]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4851,0.003]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4865,26.20833]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4869,25.99167]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4855,1.2]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4859,0.03105512]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4864,28.40833]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4851,0.003]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4865,26.125]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4869,26.01666]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4855,1.2]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4859,0.03109877]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4864,28.4]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4851,0.003]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4865,26.09167]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4869,26.0]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4855,1.2]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4859,0.03107604]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4864,28.4]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4851,0.003]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4865,26.075]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4869,26.00833]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4855,1.2]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4859,0.03107138]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4864,28.44167]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4851,0.003]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4865,26.00833]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4869,25.975]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4855,1.2]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4859,0.03112513]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4864,28.45833]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4851,0.003]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4865,25.93333]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4869,25.93333]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4855,1.2]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4859,0.03120728]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4864,28.5]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4851,0.003]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4865,25.90833]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4869,25.95]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4855,1.2]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4859,0.03102584]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4864,28.5]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4851,0.003]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4865,25.83333]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4869,25.88333]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4855,1.2]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4859,0.03111445]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4864,28.575]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4851,0.003]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4865,25.83333]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4869,25.93333]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4855,1.2]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4859,0.03108269]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4864,28.59167]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4851,0.003]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4865,25.80833]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4869,25.925]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4855,1.2]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4859,0.03114515]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4864,28.6]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4851,0.003]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4865,25.8]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4869,25.88333]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4855,1.216667]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4859,0.03106984]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4864,28.65]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4851,0.003]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4865,25.75]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4869,25.90833]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4855,1.2]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4859,0.03119422]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4864,28.68333]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4851,0.003]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4865,25.675]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4869,25.825]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4855,1.2]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4859,0.03103181]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4864,28.71667]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4851,0.003]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4865,25.61667]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4869,25.70833]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4855,1.266667]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4859,0.03111669]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4864,28.73333]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4851,0.003]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4865,25.625]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4869,25.79167]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4855,1.333333]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4859,0.03100369]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4864,28.95833]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4851,0.003]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4865,25.625]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4869,25.73333]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4855,1.333333]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4859,0.03108183]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4864,28.90833]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4851,0.003]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4865,25.55]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4869,25.725]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4855,1.366667]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4859,0.03110932]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4864,28.95833]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4851,0.003]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4865,25.475]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4869,25.675]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4855,1.4]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4859,0.03130068]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4864,28.91666]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4851,0.003]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4865,25.54167]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4869,25.75]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4855,1.4]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4859,0.03123008]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4864,29.03333]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4851,0.003]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4865,25.525]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4869,25.69167]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4855,1.4]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4859,0.03113389]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4864,29.09167]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4851,0.003]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4865,25.54167]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4869,25.675]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4855,1.4]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4859,0.03111776]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4864,29.11667]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4851,0.003]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4865,25.61667]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4869,25.79167]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4855,1.4]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4859,0.03108828]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4864,29.11667]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4851,0.003]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4865,25.7]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4869,25.85833]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4855,1.4]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4859,0.03108557]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4864,29.10833]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4851,0.003]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4865,25.725]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4869,25.85833]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4855,1.4]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4859,0.03100876]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4864,29.09167]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4851,0.003]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4865,25.71667]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4869,25.85]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4855,1.4]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4859,0.03108399]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4864,29.06667]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4851,0.003]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4865,25.725]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4869,25.93333]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4855,1.4]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4859,0.03097551]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4864,29.15]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4851,0.003]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4865,25.81667]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4869,26.0]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4855,1.4]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4859,0.03105818]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4864,29.08333]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4851,0.003]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4865,25.725]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4869,25.89166]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4855,1.4]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4859,0.03105457]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4864,29.10833]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4851,0.003]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4865,25.70833]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4869,25.925]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4855,1.4]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4859,0.03113257]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4864,29.21667]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4851,0.003]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4865,25.725]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4869,25.88333]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4855,1.4]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4859,0.03109058]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4864,29.18333]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4851,0.003]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4865,25.65]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4869,25.85833]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4855,1.4]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4859,0.03102313]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4864,29.08333]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4851,0.003]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4865,25.54167]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4869,25.78333]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4855,1.4]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4859,0.03085759]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4864,29.00833]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4851,0.003]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4865,25.5]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4869,25.7]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4855,1.4]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4859,0.03105745]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4864,28.85]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4851,0.003]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4865,25.40833]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4869,25.58333]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4855,1.4]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4859,0.0311686]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4864,28.66667]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4851,0.003]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4865,25.36667]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4869,25.525]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4855,1.4]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4859,0.03105376]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4864,28.45833]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4851,0.003]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4865,25.46667]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4869,25.60833]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4855,1.4]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4859,0.03106406]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4864,28.25]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4851,0.003]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4865,25.63333]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4869,25.75833]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4855,1.4]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4859,0.03109665]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4864,28.16667]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4851,0.003]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4865,25.81667]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4869,25.88333]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4855,1.4]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4859,0.03117591]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4864,28.175]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4851,0.003]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4865,25.85]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4869,25.94167]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4855,1.4]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4859,0.03107042]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4864,28.18333]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4851,0.003]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4865,25.80833]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4869,25.88333]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4855,1.4]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4859,0.03113808]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4864,28.18333]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4851,0.003]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4865,25.775]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4869,25.88333]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4855,1.45]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4859,0.03102378]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4864,28.2]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4851,0.003]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4865,25.70833]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4869,25.85]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4855,1.466667]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4859,0.03101982]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4864,28.1]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4851,0.003]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4865,25.625]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4869,25.66667]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4855,1.55]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4859,0.03107781]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4864,28.00833]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4851,0.003]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4865,25.71667]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4869,25.775]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4855,1.6]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4859,0.03101327]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4864,27.91666]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4851,0.003]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4865,25.64166]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4869,25.8]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4855,1.6]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4859,0.0310805]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4864,28.05]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4851,0.003]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4865,25.74167]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4869,25.925]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4855,1.6]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4859,0.03106237]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4864,28.4]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4851,0.003]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4865,25.98333]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4869,26.14166]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4855,1.6]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4859,0.03110245]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4864,28.86667]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4851,0.003]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4865,26.11667]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4869,26.20833]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4855,1.6]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4859,0.03109226]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4864,29.05833]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4851,0.003]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4865,26.11667]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4869,26.30833]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4855,1.6]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4859,0.03102838]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4864,29.2]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4851,0.003]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4865,26.13333]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4869,26.3]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4855,1.6]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4859,0.03107389]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4864,29.3]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4851,0.003]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4865,26.0]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4869,26.19167]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4855,1.6]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4859,0.03103341]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4864,29.275]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4851,0.003]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4865,26.08333]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4869,26.125]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4855,1.6]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4859,0.03111157]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4864,29.08333]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4851,0.003]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4865,25.875]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4869,25.925]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4855,1.6]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4859,0.03107906]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4864,28.8]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4851,0.003]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4865,25.69167]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4869,25.76667]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4855,1.6]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4859,0.03111304]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4864,28.475]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4851,0.003]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4865,25.55]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4869,25.68333]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4855,1.6]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4859,0.03103265]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4864,28.39166]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4851,0.003]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4865,25.53333]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4869,25.65]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4855,1.6]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4859,0.03107189]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4864,28.4]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4851,0.003]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4865,25.63333]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4869,25.85833]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4855,1.6]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4859,0.03112096]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4864,28.46667]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4851,0.003]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4865,25.66667]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4869,25.9]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4855,1.6]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4859,0.03107375]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4864,28.4]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4851,0.003]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4865,25.725]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4869,25.83333]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4855,1.6]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4859,0.03108368]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4864,28.34167]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4851,0.003]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4865,25.66667]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4869,25.74167]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4855,1.6]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4859,0.03106462]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4864,28.20833]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4851,0.003]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4865,25.625]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4869,25.66667]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4855,1.6]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4859,0.03112912]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4864,28.075]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4851,0.003]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4865,25.55]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4869,25.65]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4855,1.6]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4859,0.03107878]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4864,28.0]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4851,0.003]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4865,25.50833]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4869,25.625]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4855,1.6]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4859,0.03105732]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4864,28.05833]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4851,0.003]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4865,25.49167]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4869,25.64166]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4855,1.616667]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4859,0.03101]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4864,28.175]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4851,0.003]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4865,25.525]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4869,25.65833]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4855,1.6]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4859,0.03101996]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4864,28.25]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4851,0.003]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4865,25.5]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4869,25.61667]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4855,1.7]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4859,0.03114857]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4864,28.325]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4851,0.003]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4865,25.45]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4869,25.55]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4855,1.766667]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4859,0.03133427]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4864,28.31667]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4851,0.003]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4865,25.30833]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4869,25.425]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4855,1.8]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4859,0.03105789]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4864,28.29167]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4851,0.003]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4865,25.35833]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4869,25.40833]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4855,1.8]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4859,0.03081584]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4864,28.38333]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4851,0.003]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4865,25.49167]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4869,25.59167]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4855,1.8]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4859,0.03102978]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4864,28.6]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4851,0.003]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4865,25.64166]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4869,25.70833]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4855,1.8]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4859,0.03103548]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4864,28.75833]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4851,0.003]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4865,25.725]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4869,25.80833]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4855,1.8]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4859,0.03098567]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4864,28.9]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4851,0.003]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4865,25.85]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4869,25.89166]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4855,1.8]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4859,0.03115455]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4864,28.84167]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4851,0.003]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4865,25.9]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4869,25.99167]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4855,1.8]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4859,0.03103458]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4864,28.825]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4851,0.003]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4865,25.94167]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4869,25.95833]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4855,1.8]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4859,0.03090643]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4864,28.8]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4851,0.003]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4865,25.88333]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4869,25.975]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4855,1.8]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4859,0.03098656]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4864,28.89166]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4851,0.003]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4865,25.76666]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4869,25.875]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4855,1.8]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4859,0.03102106]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4864,28.88333]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4851,0.003]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4865,25.76667]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4869,25.94167]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4855,1.8]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4859,0.03106959]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4864,28.9]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4851,0.003]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4865,25.69167]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4869,25.85]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4855,1.8]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4859,0.03107821]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4864,28.75]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4851,0.003]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4865,25.66667]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4869,25.73333]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4855,1.8]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4859,0.0311309]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4864,28.53333]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4851,0.003]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4865,25.45833]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4869,25.60833]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4855,1.8]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4859,0.03111917]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4864,28.35]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4851,0.003]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4865,25.34167]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4869,25.40833]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4855,1.8]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4859,0.03105991]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4864,28.3]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4851,0.003]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4865,25.20833]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4869,25.36667]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4855,1.8]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4859,0.03115328]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4864,28.25]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4851,0.003]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4865,25.18333]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4869,25.33333]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4855,1.8]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4859,0.03110247]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4864,28.09167]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4851,0.003]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4865,25.05833]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4869,25.175]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4855,1.8]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4859,0.03108483]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4864,27.95833]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4851,0.003]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4865,25.0]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4869,25.15]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4855,1.8]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4859,0.0311195]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4864,27.83333]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4851,0.003]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4865,24.93333]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4869,25.08333]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4855,1.8]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4859,0.03106321]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4864,27.73333]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4851,0.003]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4865,24.81667]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4869,24.975]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4855,1.8]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4859,0.03107613]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4864,27.55]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4851,0.003]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4865,24.71667]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4869,24.85]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4855,1.833333]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4859,0.03098249]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4864,27.43333]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4851,0.003]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4865,24.58333]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4869,24.80833]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4855,1.933333]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4859,0.03102878]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4864,27.475]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4851,0.003]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4865,24.675]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4869,24.80833]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4855,2.0]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4859,0.03109568]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4864,27.76666]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4851,0.003]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4865,24.83333]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4869,25.01666]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4855,2.15]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4859,0.03107068]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4864,27.975]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4851,0.003]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4865,24.85833]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4869,25.01666]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4855,2.0]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4859,0.03089906]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4864,28.175]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4851,0.003]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4865,24.83333]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4869,25.075]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4855,2.0]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4859,0.0311221]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4864,28.20833]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4851,0.003]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4865,24.8]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4869,25.025]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4855,2.0]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4859,0.0310082]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4864,28.14166]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4851,0.003]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4865,24.81667]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4869,25.08333]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4855,2.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4859,0.0310461]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4864,27.96667]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4851,0.003]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4865,24.83333]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4869,25.05]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4855,2.0]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4859,0.03112497]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4864,27.86667]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4851,0.003]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4865,24.88333]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4869,25.01666]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4855,2.0]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4859,0.03113618]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4864,27.78333]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4851,0.003]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4865,24.85]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4869,24.975]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4855,2.0]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4859,0.03113603]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4864,27.7]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4851,0.003]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4865,24.75]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4869,24.96667]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4855,2.0]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4859,0.03123281]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4864,27.6]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4851,0.003]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4865,24.775]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4869,24.91666]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4855,2.0]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4859,0.03106547]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4864,27.6]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4851,0.003]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4865,24.81667]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4869,24.9]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4855,2.0]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4859,0.03098959]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4864,27.60833]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4851,0.003]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4865,24.85]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4869,24.95]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4855,2.0]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4859,0.03113721]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4864,27.69167]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4851,0.003]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4865,24.76666]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4869,24.91667]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4855,2.0]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4859,0.03119055]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4864,27.625]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4851,0.003]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4865,24.925]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4869,24.98333]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4855,2.0]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4859,0.03096514]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4864,27.99167]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4851,0.003]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4865,24.94167]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4869,25.125]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4855,2.0]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4859,0.03087638]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4864,28.16667]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4851,0.003]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4865,24.875]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4869,25.09167]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4855,2.0]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4859,0.03136758]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4864,27.95833]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4851,0.003]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4865,24.8]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4869,24.94167]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4855,2.0]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4859,0.03108923]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4864,27.73333]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4851,0.003]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4865,24.65]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4869,24.85833]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4855,2.0]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4859,0.03128969]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4864,27.575]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4851,0.003]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4865,24.59167]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4869,24.73333]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4855,2.0]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4859,0.03122426]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4864,27.53333]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4851,0.003]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4865,24.58333]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4869,24.725]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4855,2.0]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4859,0.03106084]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4864,27.53333]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4851,0.003]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4865,24.44167]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4869,24.65833]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4855,2.0]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4859,0.03116665]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4864,27.4]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4851,0.003]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4865,24.575]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4869,24.74167]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4855,2.0]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4859,0.03118017]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4864,27.25]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4851,0.003]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4865,24.55]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4869,24.5]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4855,2.0]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4859,0.03102916]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4864,27.19167]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4851,0.003]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4865,24.38333]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4869,24.55833]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4855,2.0]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4859,0.03127321]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4864,27.14166]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4851,0.003]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4865,24.30833]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4869,24.38333]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4855,2.1]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4859,0.03136828]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4864,26.975]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4851,0.003]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4865,24.2]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4869,24.35833]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4855,2.133333]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4859,0.03127872]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4864,26.85833]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4851,0.003]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4865,24.09167]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4869,24.25]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4855,2.2]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4859,0.03115535]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4864,26.91666]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4851,0.003]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4865,24.025]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4869,24.19167]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4855,2.2]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4859,0.03109603]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4864,27.01666]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4851,0.003]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4865,23.93333]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4869,24.15]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4855,2.2]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4859,0.03104778]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4864,26.875]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4851,0.003]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4865,23.725]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4869,23.93333]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4855,2.2]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4859,0.03109411]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4864,26.75]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4851,0.003]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4865,23.725]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4869,23.83333]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4855,2.2]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4859,0.03110171]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4864,26.63333]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4851,0.003]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4865,23.65]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4869,23.80833]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4855,2.2]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4859,0.03126511]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4864,26.55]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4851,0.003]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4865,23.59167]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4869,23.75833]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4855,2.2]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4859,0.03114512]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4864,26.49167]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4851,0.003]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4865,23.55833]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4869,23.68333]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4855,2.2]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4859,0.03126926]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4864,26.45]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4851,0.003]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4865,23.65]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4869,23.76667]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4855,2.2]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4859,0.03099125]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4864,26.5]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4851,0.003]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4865,23.71667]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4869,23.83333]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4855,2.2]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4859,0.03094267]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4864,26.60833]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4851,0.003]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4865,23.75]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4869,23.83333]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4855,2.2]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4859,0.03107211]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4864,26.66667]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4851,0.003]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4865,23.7]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4869,23.8]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4855,2.2]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4859,0.03072911]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4864,26.58333]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4851,0.003]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4865,23.65833]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4869,23.76666]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4855,2.2]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4859,0.0311645]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4864,26.50833]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4851,0.003]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4865,23.725]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4869,23.8]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4855,2.216667]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4859,0.03124774]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4864,26.49167]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4851,0.003]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4865,23.71667]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4869,23.875]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4855,2.3]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4859,0.0309632]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4864,26.425]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4851,0.003]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4865,23.88333]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4869,23.96667]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4855,2.366667]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4859,0.03110592]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4864,26.46667]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4851,0.003]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4865,23.83333]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4869,23.93333]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4855,2.4]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4859,0.03112009]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4864,26.49167]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4851,0.003]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4865,23.89166]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4869,23.9]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4855,2.4]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4859,0.03112076]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4864,26.65]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4851,0.003]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4865,23.96667]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4869,23.96667]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4855,2.4]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4859,0.03116917]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4864,27.0]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4851,0.003]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4865,23.95833]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4869,23.98333]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4855,2.4]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4859,0.03108072]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4864,27.10833]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4851,0.003]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4865,23.925]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4869,24.0]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4855,2.4]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4859,0.03118839]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4864,27.23333]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4851,0.003]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4865,24.0]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4869,24.1]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4855,2.4]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4859,0.03114589]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4864,27.31667]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4851,0.003]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4865,24.10833]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4869,24.24167]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4855,2.4]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4859,0.03102435]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4864,27.15]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4851,0.003]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4865,24.16667]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4869,24.35833]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4855,2.4]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4859,0.03111368]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4864,27.06667]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4851,0.003]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4865,24.11667]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4869,24.175]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4855,2.4]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4859,0.03125813]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4864,27.10833]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4851,0.003]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4865,24.1]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4869,24.21667]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4855,2.4]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4859,0.03105526]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4864,27.16667]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4851,0.003]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4865,24.04167]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4869,24.16667]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4855,2.4]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4859,0.03117971]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4864,27.225]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4851,0.003]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4865,23.89166]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4869,24.06667]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4855,2.4]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4859,0.03115574]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4864,27.19167]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4851,0.003]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4865,24.05]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4869,24.15833]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4855,2.4]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4859,0.03132394]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4864,27.15]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4851,0.003]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4865,23.96667]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4869,24.10833]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4855,2.4]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4859,0.03111009]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4864,27.025]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4851,0.003]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4865,24.125]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4869,24.16667]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4855,2.4]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4859,0.03060955]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4864,27.09167]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4851,0.003]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4865,24.06667]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4869,24.225]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4855,2.4]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4859,0.03102342]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4864,27.05]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4851,0.003]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4865,24.00833]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4869,24.14166]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4855,2.4]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4859,0.03106686]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4864,27.075]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4851,0.003]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4865,24.04167]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4869,24.18333]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4855,2.4]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4859,0.03108149]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4864,26.95]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4851,0.003]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4865,24.025]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4869,24.10833]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4855,2.4]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4859,0.03081043]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4864,26.85]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4851,0.003]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4865,24.05833]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4869,24.14166]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4855,2.4]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4859,0.03105218]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4864,26.875]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4851,0.003]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4865,23.93333]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4869,24.10833]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4855,2.4]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4859,0.03132469]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4864,27.14166]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4851,0.003]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4865,23.99167]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4869,24.2]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4855,2.4]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4859,0.03109879]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4864,27.325]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4851,0.003]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4865,24.05833]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4869,24.275]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4855,2.4]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4859,0.03116143]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4864,27.35]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4851,0.003]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4865,24.08333]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4869,24.3]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4855,2.4]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4859,0.03110335]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4864,27.44167]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4851,0.003]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4865,24.06667]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4869,24.35]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4855,2.4]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4859,0.03115783]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4864,27.29167]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4851,0.003]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4865,24.13333]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4869,24.26666]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4855,2.4]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4859,0.03112259]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4864,27.20833]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4851,0.003]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4865,24.15]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4869,24.38333]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4855,2.4]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4859,0.03103921]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4864,27.14166]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4851,0.003]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4865,24.11667]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4869,24.3]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4855,2.4]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4859,0.03125215]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4864,27.08333]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4851,0.003]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4865,24.04167]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4869,24.2]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4855,2.4]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4859,0.03128239]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4864,26.99167]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4851,0.003]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4865,24.01666]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4869,24.18333]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4855,2.4]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4859,0.03155651]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4864,26.90833]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4851,0.003]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4865,24.00833]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4869,24.1]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4855,2.4]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4859,0.03109447]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4864,26.74167]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4851,0.003]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4865,23.93333]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4869,24.11667]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4855,2.4]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4859,0.03133454]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4864,26.675]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4851,0.003]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4865,24.075]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4869,24.26667]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4855,2.4]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4859,0.03097434]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4864,26.75]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4851,0.003]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4865,24.19167]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4869,24.33333]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4855,2.4]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4859,0.03128443]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4864,26.83333]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4851,0.003]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4865,24.16667]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4869,24.35833]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4855,2.4]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4859,0.03110731]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4864,26.88333]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4851,0.003]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4865,24.15833]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4869,24.33333]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4855,2.4]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4859,0.03116544]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4864,26.8]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4851,0.003]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4865,24.275]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4869,24.425]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4855,2.4]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4859,0.0308722]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4864,26.80833]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4851,0.003]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4865,24.39166]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4869,24.56667]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4855,2.4]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4859,0.03095577]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4864,26.925]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4851,0.003]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4865,24.38333]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4869,24.55833]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4855,2.4]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4859,0.03124404]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4864,26.875]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4851,0.003]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4865,24.3]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4869,24.40833]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4855,2.4]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4859,0.03091768]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4864,26.8]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4851,0.003]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4865,24.19167]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4869,24.325]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4855,2.4]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4859,0.03119089]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4864,26.68333]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4851,0.003]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4865,24.09167]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4869,24.25]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4855,2.4]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4859,0.03110034]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4864,26.54167]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4851,0.003]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4865,24.25]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4869,24.40833]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4855,2.4]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4859,0.03135088]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4864,26.63333]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4851,0.003]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4865,24.425]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4869,24.6]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4855,2.433333]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4859,0.03104383]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4864,26.81667]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4851,0.003]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4865,24.55]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4869,24.69167]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4855,2.4]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4859,0.03101619]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4864,26.775]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4851,0.003]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4865,24.75]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4869,24.83333]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4855,2.4]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4859,0.03104084]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4864,26.71667]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4851,0.003]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4865,24.725]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4869,24.74167]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4855,2.45]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4859,0.03086405]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4864,26.60833]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4851,0.003]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4865,24.69167]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4869,24.69167]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4855,2.4]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4859,0.03094002]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4864,26.45]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4851,0.003]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4865,24.58333]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4869,24.7]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4855,2.433333]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4859,0.03099359]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4864,26.31667]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4851,0.003]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4865,24.48333]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4869,24.60833]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4855,2.45]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4859,0.03107841]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4864,26.225]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4851,0.003]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4865,24.425]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4869,24.55833]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4855,2.55]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4859,0.0309573]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4864,26.11667]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4851,0.003]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4865,24.375]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4869,24.45833]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4855,2.5]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4859,0.03106693]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4864,26.05]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4851,0.003]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4865,24.23333]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4869,24.35833]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4855,2.55]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4859,0.03097939]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4864,25.91666]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4851,0.003]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4865,24.25]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4869,24.41666]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4855,2.566667]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4859,0.03109054]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4864,25.925]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4851,0.003]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4865,24.31667]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4869,24.45]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4855,2.6]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4859,0.03099333]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4864,26.11667]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4851,0.003]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4865,24.23333]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4869,24.40833]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4855,2.6]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4859,0.03112628]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4864,26.11667]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4851,0.003]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4865,24.18333]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4869,24.3]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4855,2.6]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4859,0.03116195]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4864,26.1]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4851,0.003]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4865,24.10833]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4869,24.25]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4855,2.6]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4859,0.03099819]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4864,26.1]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4851,0.003]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4865,24.03333]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4869,24.11667]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4855,2.6]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4859,0.03109965]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4864,26.175]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4851,0.003]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4865,23.94167]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4869,24.075]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4855,2.6]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4859,0.03111264]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4864,26.30833]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4851,0.003]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4865,23.89166]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4869,23.99167]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4855,2.6]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4859,0.03118533]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4864,26.30833]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4851,0.003]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4865,23.84167]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4869,23.96667]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4855,2.6]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4859,0.03105222]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4864,26.23333]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4851,0.003]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4865,23.89166]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4869,23.99167]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4855,2.6]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4859,0.03104648]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4864,26.16667]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4851,0.003]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4865,23.86667]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4869,24.025]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4855,2.6]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4859,0.03098654]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4864,26.08333]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4851,0.003]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4865,23.85833]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4869,23.96667]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4855,2.6]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4859,0.03104716]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4864,26.15]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4851,0.003]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4850,-0.01025]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4854,-2.71416]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4868,24.23333]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4872,25.625]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4858,245.5592]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4863,0.0]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4850,-0.009249999]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4854,-2.71401]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4868,23.975]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4872,25.43333]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4858,245.5845]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4863,0.0]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4850,-0.0095]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4854,-2.713463]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4868,23.75833]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4872,25.325]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4858,245.6474]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4863,0.0]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4850,-0.009]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4854,-2.933667]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4868,23.76666]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4872,25.26666]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4858,245.6718]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4863,0.0]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4850,-0.009249999]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4854,-2.787336]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4868,23.60833]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4872,25.225]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4858,245.727]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4863,0.0]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4850,-0.01]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4854,-2.860385]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4868,23.61667]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4872,25.21667]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4858,245.7166]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4863,0.0]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4850,-0.0095]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4854,-2.787098]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4868,23.90833]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4872,25.45]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4858,245.6587]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4863,0.0]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4850,-0.009]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4854,-2.714311]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4868,24.05833]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4872,25.53333]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4858,245.6567]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4863,0.0]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4850,-0.009249999]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4854,-2.714063]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4868,24.00833]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4872,25.5]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4858,245.6572]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4863,0.0]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4850,-0.009]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4854,-2.787927]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4868,24.19167]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4872,25.525]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4858,245.6896]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4863,0.0]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4850,-0.009749999]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4854,-2.934831]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4868,24.35]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4872,25.63333]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4858,245.6939]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4863,0.0]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4850,-0.0095]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4854,-2.861639]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4868,24.325]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4872,25.65]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4858,245.7499]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4863,0.0]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4850,-0.009]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4854,-2.788225]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4868,24.45]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4872,25.68333]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4858,245.8439]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4863,0.0]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4850,-0.0095]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4854,-2.861754]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4868,24.44167]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4872,25.78333]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4858,245.9342]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4863,0.0]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4850,-0.009249999]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4854,-2.641463]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4868,24.475]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4872,25.825]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4858,245.711]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4863,0.0]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4850,-0.009249999]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4854,-2.787595]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4868,24.35833]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4872,25.83333]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4858,245.4761]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4863,0.0]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4850,-0.009249999]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4854,-2.714069]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4868,24.24167]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4872,25.74167]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4858,245.5123]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4863,0.0]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4850,-0.009249999]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4854,-2.860715]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4868,24.325]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4872,25.725]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4858,245.5021]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4863,0.0]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4850,-0.01]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4854,-2.786799]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4868,24.225]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4872,25.73333]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4858,245.4245]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4863,0.0]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4850,-0.009249999]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4854,-2.86019]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4868,24.23333]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4872,25.65833]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4858,245.465]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4863,0.0]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4850,-0.009749999]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4854,-2.713305]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4868,24.31667]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4872,25.63333]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4858,245.442]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4863,0.0]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4850,-0.009]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4854,-2.71364]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4868,24.43333]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4872,25.69167]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4858,245.4804]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4863,0.0]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4850,-0.01025]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4854,-2.860556]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4868,24.40833]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4872,25.70833]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4858,245.4975]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4863,0.0]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4850,-0.009]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4854,-2.787291]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4868,24.49167]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4872,25.75]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4858,245.5498]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4863,0.0]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4850,-0.009]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4854,-2.860694]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4868,24.51666]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4872,25.80833]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4858,245.5491]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4863,0.0]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4850,-0.009249999]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4854,-2.861189]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4868,24.65833]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4872,25.84167]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4858,245.564]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4863,0.0]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4850,-0.009749999]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4854,-2.714431]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4868,24.675]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4872,25.875]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4858,245.548]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4863,0.0]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4850,-0.0095]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4854,-2.934807]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4868,24.825]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4872,25.90833]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4858,245.6056]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4863,0.0]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4850,-0.009249999]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4854,-2.714487]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4868,24.65833]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4872,25.88333]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4858,245.583]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4863,0.0]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4850,-0.009749999]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4854,-2.86134]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4868,24.63333]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4872,25.85]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4858,245.5447]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4863,0.0]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4850,-0.01075]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4854,-2.787715]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4868,24.6]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4872,25.78333]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4858,245.5937]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4863,0.0]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4850,-0.0095]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4854,-2.860916]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4868,24.41667]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4872,25.70833]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4858,245.5795]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4863,0.0]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4850,-0.009749999]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4854,-2.787955]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4868,24.21667]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4872,25.6]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4858,245.6006]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4863,0.0]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4850,-0.009249999]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4854,-2.714569]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4868,24.21667]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4872,25.50833]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4858,245.5841]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4863,0.0]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4850,-0.009749999]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4854,-2.714471]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4868,24.09167]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4872,25.325]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4858,245.5395]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4863,0.0]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4850,-0.01]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4854,-2.713565]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4868,24.025]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4872,25.3]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4858,245.5631]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4863,0.0]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4850,-0.009749999]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4854,-2.713897]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4868,24.21667]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4872,25.35]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4858,245.5629]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4863,0.0]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4850,-0.009]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4854,-2.86081]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4868,24.05]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4872,25.175]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4858,245.5766]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4863,0.0]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4850,-0.009749999]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4854,-2.714681]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4868,23.91667]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4872,25.14166]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4858,245.668]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4863,0.0]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4850,-0.01025]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4854,-2.860973]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4868,24.025]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4872,25.23333]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4858,245.696]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4863,0.0]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4850,-0.01]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4854,-2.861285]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4868,23.90833]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4872,25.15833]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4858,245.7188]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4863,0.0]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4850,-0.01025]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4854,-2.787858]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4868,24.08333]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4872,25.31667]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4858,245.6989]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4863,0.0]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4850,-0.009]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4854,-2.787904]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4868,24.1]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4872,25.425]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4858,245.7084]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4863,0.0]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4850,-0.009]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4854,-2.788289]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4868,23.94167]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4872,25.31667]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4858,245.7783]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4863,0.0]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4850,-0.01]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4854,-2.787933]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4868,23.69167]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4872,25.14166]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4858,245.7485]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4863,0.0]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4850,-0.0095]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4854,-2.861823]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4868,23.63333]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4872,25.1]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4858,245.787]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4863,0.0]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4850,-0.009]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4854,-2.714786]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4868,23.65833]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4872,25.08333]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4858,245.7387]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4863,0.0]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4850,-0.01]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4854,-2.714949]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4868,23.51666]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4872,25.0]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4858,245.4811]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4863,0.0]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4850,-0.009249999]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4854,-2.714855]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4868,23.375]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4872,24.89166]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4858,245.2451]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4863,0.0]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4850,-0.009]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4854,-2.714711]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4868,23.3]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4872,24.78333]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4858,245.2483]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4863,0.0]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4850,-0.009749999]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4854,-2.641136]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4868,23.26666]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4872,24.69167]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4858,245.2436]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4863,0.0]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4850,-0.009]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4854,-2.861352]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4868,23.23333]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4872,24.68333]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4858,245.2596]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4863,0.0]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4850,-0.009]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4854,-2.714987]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4868,23.225]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4872,24.64166]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4858,245.2815]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4863,0.0]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4850,-0.009]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4854,-2.714798]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4868,23.48333]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4872,24.76667]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4858,245.2997]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4863,0.0]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4850,-0.009249999]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4854,-2.86125]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4868,23.46667]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4872,24.83333]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4858,245.2982]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4863,0.0]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4850,-0.0105]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4854,-2.787308]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4868,23.4]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4872,24.79167]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4858,245.3065]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4863,0.0]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4850,-0.01]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4854,-2.86106]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4868,23.45]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4872,24.70833]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4858,245.3698]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4863,0.0]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4850,-0.009749999]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4854,-2.787377]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4868,23.73333]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4872,24.88333]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4858,245.3026]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4863,0.0]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4850,-0.009249999]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4854,-2.713897]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4868,23.75833]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4872,24.96667]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4858,245.2771]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4863,0.0]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4850,-0.0095]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4854,-2.860969]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4868,23.65833]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4872,25.00833]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4858,245.2826]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4863,0.0]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4850,-0.0095]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4854,-2.787034]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4868,23.51666]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4872,24.94167]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4858,245.2391]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4863,0.0]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4850,-0.009]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4854,-2.786938]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4868,23.40833]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4872,24.94167]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4858,245.2176]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4863,0.0]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4850,-0.009]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4854,-2.713413]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4868,23.36667]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4872,24.91666]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4858,245.2321]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4863,0.0]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4850,-0.009249999]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4854,-2.86076]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4868,23.33333]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4872,24.91666]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4858,245.2246]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4863,0.0]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4850,-0.0095]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4854,-2.713614]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4868,23.10833]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4872,24.75833]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4858,245.2118]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4863,0.0]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4850,-0.009249999]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4854,-2.713771]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4868,22.95]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4872,24.675]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4858,245.2645]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4863,0.0]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4850,-0.009249999]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4854,-2.860663]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4868,22.79167]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4872,24.50833]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4858,245.2907]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4863,0.0]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4850,-0.009249999]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4854,-2.713967]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4868,22.81667]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4872,24.575]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4858,245.3123]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4863,0.0]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4850,-0.009749999]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4854,-2.787049]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4868,23.03333]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4872,24.625]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4858,245.3036]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4863,0.0]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4850,-0.009249999]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4854,-2.713051]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4868,22.91666]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4872,24.64166]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4858,245.3133]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4863,0.0]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4850,-0.009]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4854,-2.860136]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4868,23.05]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4872,24.68333]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4858,245.2977]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4863,0.0]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4850,-0.009]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4854,-2.786388]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4868,23.31667]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4872,24.8]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4858,245.2762]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4863,0.0]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4850,-0.009]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4854,-2.714114]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4868,23.35]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4872,24.90833]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4858,245.3238]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4863,0.0]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4850,-0.009]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4854,-2.787604]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4868,23.30833]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4872,24.95833]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4858,245.3483]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4863,0.0]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4850,-0.0095]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4854,-2.933821]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4868,23.23333]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4872,24.85]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4858,245.332]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4863,0.0]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4850,-0.009]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4854,-2.714137]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4868,23.11667]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4872,24.71667]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4858,245.3846]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4863,0.0]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4850,-0.009]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4854,-2.714467]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4868,23.05]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4872,24.73333]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4858,245.3465]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4863,0.0]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4850,-0.009]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4854,-2.714342]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4868,22.98333]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4872,24.71667]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4858,245.3497]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4863,0.0]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4850,-0.009249999]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4854,-2.861129]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4868,22.90833]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4872,24.63333]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4858,245.3733]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4863,0.0]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4850,-0.01]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4854,-2.787671]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4868,22.86667]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4872,24.65833]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4858,245.4615]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4863,0.0]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4850,-0.009249999]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4854,-2.787318]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4868,22.69167]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4872,24.58333]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4858,245.4455]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4863,0.0]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4850,-0.009249999]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4854,-2.713904]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4868,22.69167]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4872,24.525]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4858,245.4382]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4863,0.0]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4850,-0.009]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4854,-2.860853]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4868,22.56667]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4872,24.43333]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4858,245.4866]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4863,0.0]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4850,-0.009249999]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4854,-2.860533]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4868,22.49167]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4872,24.31667]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4858,245.5677]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4863,0.0]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4850,-0.009]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4854,-2.787565]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4868,22.26667]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4872,24.175]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4858,245.5202]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4863,0.0]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4850,-0.009249999]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4854,-2.640482]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4868,22.18333]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4872,24.1]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4858,245.5]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4863,0.0]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4850,-0.009249999]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4854,-2.8608]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4868,22.4]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4872,24.225]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4858,245.4739]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4863,0.0]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4850,-0.009]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4854,-2.640861]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4868,22.49167]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4872,24.275]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4858,245.4563]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4863,0.0]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4850,-0.009249999]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4854,-2.787633]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4868,22.625]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4872,24.39166]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4858,245.4669]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4863,0.0]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4850,-0.009]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4854,-2.787516]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4868,22.64166]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4872,24.39166]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4858,245.5057]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4863,0.0]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4850,-0.009]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4854,-2.714683]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4868,22.61667]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4872,24.45]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4858,245.4839]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4863,0.0]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4850,-0.009]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4854,-2.861322]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4868,22.70833]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4872,24.48333]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4858,245.5062]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4863,0.0]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4850,-0.009]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4854,-2.641254]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4868,22.61667]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4872,24.48333]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4858,245.5218]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4863,0.0]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4850,-0.009249999]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4854,-2.861369]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4868,22.53333]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4872,24.44167]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4858,245.5184]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4863,0.0]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4850,-0.009]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4854,-2.787593]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4868,22.56667]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4872,24.36667]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4858,245.4664]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4863,0.0]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4850,-0.009]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4854,-2.934631]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4868,22.63333]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4872,24.5]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4858,245.5285]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4863,0.0]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4850,-0.009]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4854,-2.787823]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4868,22.86667]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4872,24.61667]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4858,245.547]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4863,0.0]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4850,-0.009]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4854,-2.787897]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4868,22.76667]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4872,24.64166]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4858,245.5116]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4863,0.0]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4850,-0.009]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4854,-2.714174]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4868,22.95833]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4872,24.65]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4858,245.5261]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4863,0.0]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4850,-0.009]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4854,-2.713725]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4868,22.86667]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4872,24.58333]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4858,245.5618]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4863,0.0]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4850,-0.009]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4854,-2.640072]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4868,22.83333]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4872,24.575]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4858,245.5445]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4863,0.0]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4850,-0.009]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4854,-2.860018]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4868,22.76666]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4872,24.56667]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4858,245.5585]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4863,0.0]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4850,-0.009]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4854,-2.860209]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4868,22.95]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4872,24.63333]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4858,245.504]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4863,0.0]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4850,-0.009]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4854,-2.860162]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4868,23.06667]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4872,24.70833]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4858,245.4937]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4863,0.0]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4850,-0.009]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4854,-2.786753]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4868,22.98333]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4872,24.71667]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4858,245.5076]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4863,0.0]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4850,-0.009]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4854,-2.859938]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4868,23.1]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4872,24.65833]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4858,245.4692]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4863,0.0]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4850,-0.009]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4854,-2.713822]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4868,22.89166]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4872,24.54167]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4858,245.4544]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4863,0.0]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4850,-0.009]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4854,-2.786496]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4868,22.75]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4872,24.45833]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4858,245.4863]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4863,0.0]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4850,-0.009]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4854,-2.860514]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4868,22.64166]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4872,24.31667]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4858,245.4772]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4863,0.0]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4850,-0.009]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4854,-2.860416]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4868,22.40833]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4872,24.15]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4858,245.5161]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4863,0.0]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4850,-0.009]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4854,-2.786735]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4868,22.29167]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4872,24.075]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4858,245.5493]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4863,0.0]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4850,-0.009]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4854,-2.713746]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4868,22.15]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4872,23.93333]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4858,245.5492]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4863,0.0]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4850,-0.009]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4854,-2.713273]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4868,22.25833]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4872,23.84167]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4858,245.5265]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4863,0.0]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4850,-0.009]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4854,-2.786709]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4868,21.875]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4872,23.65833]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4858,245.5328]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4863,0.0]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4850,-0.009]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4854,-2.713939]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4868,21.74167]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4872,23.55]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4858,245.566]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4863,0.0]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4850,-0.009]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4854,-2.714087]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4868,21.75]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4872,23.475]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4858,245.613]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4863,0.0]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4850,-0.009]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4854,-2.861519]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4868,21.68333]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4872,23.4]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4858,245.6771]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4863,0.0]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4850,-0.009]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4854,-2.788349]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4868,21.53333]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4872,23.29167]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4858,245.6995]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4863,0.0]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4850,-0.009]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4854,-2.935061]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4868,21.4]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4872,23.19167]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4858,245.7073]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4863,0.0]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4850,-0.009]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4854,-2.715447]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4868,21.3]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4872,23.10833]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4858,245.7386]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4863,0.0]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4850,-0.009]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4854,-2.788788]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4868,21.3]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4872,23.15833]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4858,245.7468]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4863,0.0]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4850,-0.009]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4854,-3.008394]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4868,21.08333]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4872,23.0]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4858,245.7204]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4863,0.0]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4850,-0.009249999]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4854,-2.714972]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4868,20.925]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4872,22.91667]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4858,245.7131]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4863,0.0]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4850,-0.0095]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4854,-2.934749]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4868,20.78333]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4872,22.75]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4858,245.7123]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4863,0.0]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4850,-0.009]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4854,-2.714571]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4868,20.86667]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4872,22.84167]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4858,245.7254]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4863,0.0]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4850,-0.009]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4854,-2.788204]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4868,20.79167]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4872,22.81667]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4858,245.72]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4863,0.0]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4850,-0.009]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4854,-2.788252]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4868,20.95833]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4872,22.85833]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4858,245.6777]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4863,0.0]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4850,-0.009]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4854,-2.641709]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4868,20.78333]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4872,22.825]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4858,245.6981]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4863,0.0]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4850,-0.009]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4854,-2.861849]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4868,20.65833]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4872,22.75833]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4858,245.7045]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4863,0.0]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4850,-0.009249999]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4854,-2.861173]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4868,20.65]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4872,22.75]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4858,245.6532]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4863,0.0]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4850,-0.009]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4854,-2.787993]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4868,20.64167]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4872,22.73333]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4858,245.6517]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4863,0.0]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4850,-0.009]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4854,-2.714265]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4868,20.65]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4872,22.79167]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4858,245.6812]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4863,0.0]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4850,-0.009]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4854,-2.787724]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4868,20.56667]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4872,22.74167]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4858,245.6653]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4863,0.0]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4850,-0.009]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4854,-2.860745]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4868,20.55833]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4872,22.75833]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4858,245.6786]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4863,0.0]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4850,-0.009]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4854,-2.933455]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4868,20.59167]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4872,22.8]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4858,245.6474]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4863,0.0]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4850,-0.009249999]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4854,-2.787104]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4868,20.50833]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4872,22.76667]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4858,245.6346]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4863,0.0]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4850,-0.009]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4854,-2.786835]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4868,20.45833]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4872,22.71667]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4858,245.5446]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4863,0.0]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4850,-0.009]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4854,-2.787572]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4868,20.40833]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4872,22.71667]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4858,245.6046]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4863,0.0]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4850,-0.009]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4854,-2.860794]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4868,20.525]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4872,22.8]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4858,245.3434]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4863,0.0]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4850,-0.009]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4854,-2.714169]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4868,20.60833]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4872,22.89166]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4858,244.8997]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4863,0.0]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4850,-0.009]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4854,-2.713634]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4868,20.69167]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4872,23.025]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4858,244.9072]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4863,0.0]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4850,-0.01]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4854,-2.713003]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4868,20.76667]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4872,23.075]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4858,244.8415]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4863,0.0]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4850,-0.009]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4854,-2.713129]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4868,20.86667]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4872,23.08333]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4858,244.9438]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4863,0.0]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4850,-0.009]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4854,-2.786304]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4868,20.95]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4872,23.175]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4858,245.03]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4863,0.0]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4850,-0.009]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4854,-2.786278]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4868,21.03333]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4872,23.26666]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4858,244.9782]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4863,0.0]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4850,-0.009]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4854,-2.786217]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4868,21.30833]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4872,23.55833]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4858,245.0278]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4863,0.0]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4850,-0.009]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4854,-2.713201]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4868,21.44167]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4872,23.65833]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4858,245.0165]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4863,0.0]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4850,-0.009]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4854,-2.786579]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4868,21.29167]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4872,23.5]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4858,245.0287]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4863,0.0]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4850,-0.009]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4854,-2.786553]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4868,21.06667]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4872,23.26666]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4858,245.0073]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4863,0.0]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4850,-0.009]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4854,-2.713624]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4868,20.95]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4872,23.15833]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4858,245.0069]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4863,0.0]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4850,-0.009]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4854,-2.786842]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4868,20.74167]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4872,23.00833]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4858,245.0325]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4863,0.0]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4850,-0.009]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4854,-2.639977]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4868,20.59167]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4872,22.85833]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4858,245.066]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4863,0.0]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4850,-0.009]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4854,-2.859901]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4868,20.46667]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4872,22.70833]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4858,245.0595]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4863,0.0]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4850,-0.009]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4854,-2.786762]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4868,20.63333]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4872,22.83333]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4858,245.0656]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4863,0.0]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4850,-0.009]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4854,-2.786741]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4868,20.79167]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4872,22.925]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4858,245.0845]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4863,0.0]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4850,-0.009]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4854,-2.640747]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4868,20.75833]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4872,22.9]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4858,245.1519]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4863,0.0]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4850,-0.009]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4854,-2.713724]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4868,20.71667]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4872,22.86667]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4858,245.1486]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4863,0.0]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4850,-0.009]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4854,-2.786493]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4868,20.525]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4872,22.7]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4858,245.1655]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4863,0.0]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4850,-0.009]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4854,-2.786536]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4868,20.325]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4872,22.54167]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4858,245.1599]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4863,0.0]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4850,-0.009]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4854,-2.786867]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4868,20.15]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4872,22.38333]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4858,245.2287]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4863,0.0]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4850,-0.009]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4854,-2.786704]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4868,20.13333]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4872,22.4]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4858,245.2006]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4863,0.0]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4850,-0.009]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4854,-2.786975]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4868,20.08333]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4872,22.33333]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4858,245.2049]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4863,0.0]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4850,-0.009]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4854,-2.713885]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4868,20.01667]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4872,22.29167]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4858,245.2024]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4863,0.0]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4850,-0.009]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4854,-2.713559]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4868,19.95]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4872,22.23333]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4858,245.1957]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4863,0.0]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4850,-0.009249999]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4854,-2.787106]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4868,19.85]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4872,22.13333]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4858,245.2194]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4863,0.0]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4850,-0.009]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4854,-2.933446]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4868,19.725]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4872,22.06667]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4858,245.207]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4863,0.0]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4850,-0.009]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4854,-2.786471]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4868,19.675]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4872,22.04167]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4858,245.1882]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4863,0.0]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4850,-0.009]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4854,-2.787116]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4868,19.53333]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4872,21.95]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4858,245.1897]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4863,0.0]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4850,-0.009]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4854,-2.787231]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4868,19.40833]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4872,21.83333]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4858,245.2019]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4863,0.0]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4850,-0.009]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4854,-2.933881]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4868,19.325]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4872,21.80833]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4858,245.1788]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4863,0.0]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4850,-0.009]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4854,-2.860264]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4868,19.29167]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4872,21.78333]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4858,245.2112]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4863,0.0]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4850,-0.009]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4854,-3.006573]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4868,19.25833]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4872,21.74167]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4858,245.2368]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4863,0.0]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4850,-0.009]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4854,-2.786433]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4868,19.20833]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4872,21.7]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4858,245.2476]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4863,0.0]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4850,-0.009]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4854,-2.786912]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4868,19.03333]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4872,21.56667]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4858,245.2724]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4863,0.0]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4850,-0.009]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4854,-2.713866]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4868,18.975]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4872,21.5]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4858,245.2918]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4863,0.0]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4850,-0.009]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4854,-2.78711]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4868,18.9]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4872,21.44167]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4858,245.3]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4863,0.0]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4850,-0.009]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4854,-2.787147]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4868,18.80833]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4872,21.425]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4858,245.3175]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4863,0.0]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4850,-0.009]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4854,-2.713657]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4868,18.825]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4872,21.425]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4858,245.2647]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4863,0.0]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4850,-0.009]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4854,-2.714282]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4868,18.96667]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4872,21.50833]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4858,245.3222]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4863,0.0]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4850,-0.009]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4854,-2.861852]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4868,18.98333]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4872,21.56667]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4858,245.3101]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4863,0.0]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4850,-0.009]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4854,-2.86217]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4868,19.04167]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4872,21.6]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4858,245.311]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4863,0.0]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4850,-0.009]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4854,-2.787552]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4868,19.025]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4872,21.60833]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4858,245.2018]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4863,0.0]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4850,-0.009]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4854,-2.640505]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4868,18.99167]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4872,21.59167]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4858,245.198]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4863,0.0]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4850,-0.009]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4854,-2.787354]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4868,18.99167]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4872,21.59167]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4858,245.1669]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4863,0.0]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4850,-0.009]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4854,-2.787502]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4868,18.925]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4872,21.475]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4858,245.1588]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4863,0.0]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4850,-0.009]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4854,-2.713734]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4868,18.89167]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4872,21.45833]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4858,245.1408]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4863,0.0]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4850,-0.009]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4854,-2.713708]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4868,18.81667]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4872,21.36667]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4858,245.1059]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4863,0.0]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4850,-0.009]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4854,-2.639922]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4868,18.71667]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4872,21.33333]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4858,245.0942]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4863,0.0]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4850,-0.009]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4854,-2.859779]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4868,18.76667]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4872,21.31667]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4858,245.0782]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4863,0.0]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4850,-0.009]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4854,-2.639726]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4868,18.76667]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4872,21.31667]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4858,245.0371]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4863,0.0]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4850,-0.009]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4854,-2.859818]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4868,18.725]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4872,21.3]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4858,245.0611]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4863,0.0]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4850,-0.009]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4854,-2.859626]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4868,18.79167]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4872,21.35833]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4858,245.0785]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4863,0.0]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4850,-0.009]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4854,-2.712926]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4868,18.83333]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4872,21.4]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4858,245.1164]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4863,0.0]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4850,-0.009]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4854,-2.786324]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4868,18.875]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4872,21.44167]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4858,245.0943]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4863,0.0]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4850,-0.009]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4854,-2.858943]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4868,18.9]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4872,21.40833]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4858,245.134]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4863,0.0]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4850,-0.009]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4854,-2.932689]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4868,18.94167]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4872,21.43333]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4858,245.0947]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4863,0.0]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4850,-0.009]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4854,-2.786214]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4868,18.93333]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4872,21.43333]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4858,244.8912]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4863,0.0]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4850,-0.009]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4854,-2.932552]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4868,18.98333]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4872,21.40833]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4858,245.0647]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4863,0.0]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4850,-0.009]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4854,-2.712577]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4868,19.03333]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4872,21.48333]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4858,245.0732]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4863,0.0]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4850,-0.009]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4854,-2.712177]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4868,18.93333]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4872,21.425]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4858,245.1001]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4863,0.0]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4850,-0.009]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4854,-2.786099]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4868,19.03333]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4872,21.49167]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4858,245.1066]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4863,0.0]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4850,-0.009]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4854,-2.786187]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4868,19.03333]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4872,21.45833]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4858,245.049]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4863,0.0]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4850,-0.009]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4854,-2.71279]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4868,19.06667]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4872,21.5]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4858,245.1034]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4863,0.0]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4850,-0.009]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4854,-2.85937]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4868,19.06667]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4872,21.5]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4858,245.1302]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4863,0.0]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4850,-0.009]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4854,-2.712793]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4868,19.14167]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4872,21.525]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4858,245.1474]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4863,0.0]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4850,-0.009]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4854,-2.712626]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4868,19.05]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4872,21.46667]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4858,245.0952]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4863,0.0]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4850,-0.009249999]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4854,-2.786412]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4868,18.99167]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4872,21.4]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4858,245.1019]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4863,0.0]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4850,-0.009]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4854,-3.005865]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4868,19.30833]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4872,21.58333]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4858,245.1285]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4863,0.0]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4850,-0.009]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4854,-2.639712]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4868,19.54167]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4872,21.73333]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4858,245.1396]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4863,0.0]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4850,-0.009]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4854,-2.640291]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4868,19.61667]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4872,21.84167]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4858,245.1161]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4863,0.0]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4850,-0.009]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4854,-2.787019]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4868,19.95833]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4872,22.03333]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4858,245.1653]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4863,0.0]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4850,-0.009]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4854,-2.786472]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4868,20.13333]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4872,22.19167]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4858,245.1522]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4863,0.0]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4850,-0.009]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4854,-2.786602]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4868,20.175]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4872,22.23333]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4858,245.1124]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4863,0.0]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4850,-0.009]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4854,-2.859427]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4868,20.225]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4872,22.25833]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4858,245.1579]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4863,0.0]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4850,-0.009]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4854,-2.712731]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4868,20.3]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4872,22.325]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4858,245.1421]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4863,0.0]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4850,-0.009]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4854,-2.859407]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4868,20.44167]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4872,22.43333]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4858,245.1532]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4863,0.0]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4850,-0.009]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4854,-2.859288]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4868,20.625]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4872,22.525]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4858,245.1548]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4863,0.0]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4850,-0.009]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4854,-2.785809]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4868,20.75]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4872,22.68333]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4858,245.1506]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4863,0.0]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4850,-0.009]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4854,-2.859463]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4868,20.85]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4872,22.825]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4858,245.1921]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4863,0.0]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4850,-0.009]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4854,-2.712956]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4868,20.775]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4872,22.75]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4858,245.2]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4863,0.0]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4850,-0.009]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4854,-2.786477]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4868,20.6]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4872,22.58333]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4858,245.2269]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4863,0.0]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4850,-0.009]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4854,-2.860184]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4868,20.425]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4872,22.41667]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4858,245.2247]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4863,0.0]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4850,-0.009]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4854,-2.639862]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4868,20.225]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4872,22.18333]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4858,245.2645]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4863,0.0]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4850,-0.009]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4854,-2.639903]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4868,19.99167]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4872,21.96667]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4858,245.2068]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4863,0.0]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4850,-0.009]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4854,-2.786476]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4868,19.775]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4872,21.73333]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4858,245.223]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4863,0.0]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4850,-0.009]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4854,-2.85998]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4868,19.575]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4872,21.55]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4858,245.1819]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4863,0.0]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4850,-0.009]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4854,-2.713237]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4868,19.625]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4872,21.475]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4858,245.1827]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4863,0.0]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4850,-0.009]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4854,-2.860558]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4868,19.58333]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4872,21.475]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4858,245.1597]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4863,0.0]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4850,-0.009]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4854,-2.786621]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4868,19.6]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4872,21.48333]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4858,245.1696]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4863,0.0]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4850,-0.009]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4854,-2.713408]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4868,19.44167]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4872,21.35833]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4858,245.1448]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4863,0.0]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4850,-0.009]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4854,-2.933633]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4868,19.31667]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4872,21.275]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4858,245.1652]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4863,0.0]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4850,-0.009]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4854,-2.713042]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4868,19.25]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4872,21.225]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4858,245.1624]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4863,0.0]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4850,-0.009]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4854,-2.786994]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4868,19.18333]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4872,21.16667]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4858,245.2133]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4863,0.0]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4850,-0.009]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4854,-2.860091]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4868,19.05]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4872,21.075]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4858,245.2015]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4863,0.0]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4850,-0.009]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4854,-2.786588]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4868,18.85]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4872,20.91667]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4858,245.1956]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4863,0.0]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4850,-0.009]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4854,-2.860183]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4868,18.68333]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4872,20.725]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4858,245.2104]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4863,0.0]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4850,-0.009]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4854,-2.860405]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4868,18.58333]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4872,20.625]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4858,245.2225]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4863,0.0]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4850,-0.009]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4854,-2.713641]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4868,18.48333]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4872,20.50833]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4858,245.2007]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4863,0.0]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4850,-0.009]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4854,-2.786668]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4868,18.45]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4872,20.50833]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4858,245.1863]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4863,0.0]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4850,-0.009249999]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4854,-2.78649]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4868,18.375]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4872,20.43333]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4858,245.1808]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4863,0.0]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4850,-0.009]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4854,-2.78678]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4868,18.29167]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4872,20.38333]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4858,245.171]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4863,0.0]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4850,-0.009]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4854,-2.786388]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4868,18.20833]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4872,20.31667]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4858,244.9821]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4863,0.0]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4850,-0.009]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4854,-2.85946]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4868,18.15833]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4872,20.28333]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4858,244.8884]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4863,0.0]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4850,-0.009]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4854,-2.638955]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4868,18.04167]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4872,20.2]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4858,244.864]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4863,0.0]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4850,-0.009]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4854,-2.932573]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4868,17.9]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4872,20.125]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4858,244.83]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4863,0.0]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4850,-0.009]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4854,-2.71295]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4868,17.81667]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4872,20.05833]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4858,244.7905]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4863,0.0]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4850,-0.009]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4854,-2.713206]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4868,17.79167]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4872,20.0]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4858,244.7372]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4863,0.0]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4850,-0.009249999]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4854,-2.859367]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4868,17.675]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4872,19.90833]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4858,244.7531]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4863,0.0]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4850,-0.009]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4854,-2.859473]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4868,17.64167]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4872,19.83333]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4858,244.7601]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4863,0.0]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4850,-0.009]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4854,-2.786152]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4868,17.50833]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4872,19.725]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4858,244.7091]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4863,0.0]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4850,-0.009]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4854,-2.785846]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4868,17.45]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4872,19.69167]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4858,244.7171]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4863,0.0]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4850,-0.009]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4854,-2.712996]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4868,17.35]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4872,19.6]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4858,244.7103]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4863,0.0]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4850,-0.009]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4854,-2.859439]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4868,17.275]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4872,19.60833]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4858,244.7399]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4863,0.0]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4850,-0.009]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4854,-2.712869]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4868,17.23333]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4872,19.55833]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4858,244.7318]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4863,0.0]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4850,-0.009]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4854,-3.080103]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4868,17.225]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4872,19.53333]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4858,244.7043]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4863,0.0]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4850,-0.009]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4854,-2.639702]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4868,17.15]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4872,19.50833]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4858,244.7012]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4863,0.0]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4850,-0.009]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4854,-2.78663]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4868,17.125]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4872,19.46667]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4858,244.6719]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4863,0.0]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4850,-0.009]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4854,-2.786285]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4868,17.04167]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4872,19.4]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4858,244.6787]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4863,0.06054002]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4850,-0.009]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4854,-2.859482]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4868,17.09167]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4872,19.48333]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4858,244.7522]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4863,0.1513501]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4850,-0.009]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4854,-2.713397]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4868,17.06667]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4872,19.50833]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4858,244.7816]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4863,0.1816201]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4850,-0.009]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4854,-2.786633]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4868,17.125]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4872,19.55833]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4858,244.7518]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4863,0.3027001]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4850,-0.009]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4854,-2.713579]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4868,17.20833]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4872,19.66667]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4858,244.786]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4863,0.3632401]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4850,-0.009]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4854,-2.713427]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4868,17.25]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4872,19.75]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4858,244.814]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4863,0.5448602]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4850,-0.009]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4854,-2.933829]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4868,17.3]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4872,19.80833]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4858,244.8271]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4863,0.5599952]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4850,-0.009]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4854,-2.860518]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4868,17.23333]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4872,19.71667]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4858,244.8068]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4863,0.7113452]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4850,-0.009]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4854,-2.859984]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4868,17.225]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4872,19.775]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4858,244.8111]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4863,0.8929651]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4850,-0.009]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4854,-2.713049]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4868,17.11667]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4872,19.69167]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4858,244.81]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4863,1.05945]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4850,-0.009]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4854,-2.786488]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4868,17.1]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4872,19.68333]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4858,244.887]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4863,1.24107]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4850,-0.009]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4854,-2.71321]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4868,17.05833]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4872,19.58333]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4858,244.837]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4863,1.468095]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4850,-0.009]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4854,-2.712999]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4868,17.01667]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4872,19.525]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4858,244.8673]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4863,1.710255]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4850,-0.009]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4854,-2.933588]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4868,16.96667]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4872,19.475]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4858,244.8828]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4863,1.952415]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4850,-0.009]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4854,-2.713283]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4868,16.925]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4872,19.475]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4858,244.8254]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4863,2.23998]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4850,-0.009]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4854,-2.93266]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4868,16.925]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4872,19.46667]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4858,244.8166]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4863,2.497276]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4850,-0.009]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4854,-2.786066]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4868,16.93333]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4872,19.51667]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4858,244.858]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4863,2.830246]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4850,-0.009]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4854,-3.006621]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4868,16.96667]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4872,19.575]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4858,244.875]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4863,3.223756]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4850,-0.009]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4854,-2.933588]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4868,16.925]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4872,19.60833]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4858,244.8962]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4863,3.571786]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4850,-0.009]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4854,-2.933522]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4868,16.99167]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4872,19.65]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4858,244.9258]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4863,3.980343]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4850,-0.009]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4854,-3.006843]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4868,17.10833]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4872,19.79167]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4858,244.9676]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4863,4.374973]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4850,-0.009]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4854,-3.080302]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4868,17.15833]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4872,19.88333]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4858,244.9471]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4863,4.800073]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4850,-0.009]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4854,-2.933612]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4868,17.23333]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4872,19.95833]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4858,244.9696]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4863,5.285725]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4850,-0.009]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4854,-2.933524]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4868,17.35]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4872,20.05]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4858,244.9554]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4863,5.816933]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4850,-0.009]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4854,-2.933082]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4868,17.36667]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4872,20.05833]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4858,244.9538]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4863,6.424086]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4850,-0.009]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4854,-2.933017]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4868,17.45833]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4872,20.14167]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4858,244.8739]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4863,7.061865]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4850,-0.009]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4854,-3.079966]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4868,17.56667]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4872,20.21667]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4858,244.8529]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4863,7.760252]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4850,-0.009]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4854,-3.29998]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4868,17.625]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4872,20.23333]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4858,244.8709]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4863,8.504209]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4850,-0.009]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4854,-2.933224]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4868,17.675]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4872,20.25833]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4858,244.919]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4863,9.278703]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4850,-0.009]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4854,-2.639836]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4868,17.825]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4872,20.39167]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4858,244.9183]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4863,10.11375]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4850,-0.009]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4854,-3.153114]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4868,17.91667]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4872,20.50833]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4858,244.9364]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4863,10.91832]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4850,-0.009]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4854,-3.152846]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4868,18.04167]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4872,20.60833]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4858,244.9181]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4863,11.58645]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4850,-0.009]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4854,-2.859848]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4868,18.15]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4872,20.7]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4858,244.9133]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4863,12.19364]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4850,-0.009]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4854,-3.006555]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4868,18.3]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4872,20.80833]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4858,244.9764]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4863,12.78548]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4850,-0.009]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4854,-3.080976]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4868,18.3]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4872,20.85833]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4858,244.9924]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4863,13.36234]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4850,-0.009]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4854,-2.713591]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4868,18.325]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4872,20.85]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4858,244.997]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4863,13.92402]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4850,-0.009]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4854,-2.934305]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4868,18.38333]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4872,20.88333]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4858,245.0511]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4863,14.51598]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4850,-0.009]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4854,-2.933922]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4868,18.4]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4872,20.85]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4858,245.0329]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4863,15.07784]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4850,-0.009]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4854,-2.860778]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4868,18.4]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4872,20.89167]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4858,245.0788]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4863,15.62446]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4850,-0.009]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4854,-2.787631]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4868,18.48333]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4872,20.925]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4858,245.0997]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4863,16.15597]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4850,-0.009]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4854,-3.520992]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4868,18.5]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4872,20.90833]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4858,245.1098]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4863,16.74805]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4850,-0.009]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4854,-3.154723]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4868,18.48333]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4872,20.95]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4858,245.1862]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4863,17.27976]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4850,-0.009]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4854,-2.861088]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4868,18.50833]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4872,20.94167]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4858,245.1876]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4863,17.8416]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4850,-0.009]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4854,-3.08034]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4868,18.49167]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4872,20.95833]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4858,245.2128]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4863,18.34291]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4850,-0.009]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4854,-2.860679]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4868,18.45833]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4872,20.90833]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4858,245.0983]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4863,18.88959]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4850,-0.009]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4854,-3.007156]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4868,18.40833]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4872,20.86667]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4858,245.0924]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4863,19.42131]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4850,-0.009]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4854,-3.007046]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4868,18.31667]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4872,20.76667]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4858,245.0363]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4863,19.923]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4850,-0.009]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4854,-4.181307]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4868,18.34167]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4872,20.74167]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4858,245.0305]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4863,20.42459]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4850,-0.009]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4854,-2.860809]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4868,18.38333]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4872,20.70833]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4858,244.9899]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4863,20.94116]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4850,-0.009]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4854,-2.640477]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4868,18.38333]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4872,20.7]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4858,244.9244]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4863,21.4726]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4850,-0.009]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4854,-2.934227]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4868,18.43333]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4872,20.73333]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4858,244.8921]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4863,21.95809]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4850,-0.009]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4854,-3.154549]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4868,18.49167]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4872,20.8]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4858,244.959]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4863,22.44366]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4850,-0.009]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4854,1.907516]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4868,18.5]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4872,20.8]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4858,244.9992]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4863,22.89897]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4850,-0.009]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4854,29.85192]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4868,18.575]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4872,20.86667]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4858,244.9711]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4863,23.36925]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4850,-0.009]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4854,31.68502]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4868,18.63333]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4872,20.88333]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4858,244.9896]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4863,23.88501]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4850,-0.009]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4854,33.88674]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4868,18.71667]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4872,21.0]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4858,245.0389]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4863,24.4918]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4850,-0.009]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4854,36.08749]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4868,18.825]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4872,21.05833]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4858,245.0326]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4863,25.29598]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4850,-0.009]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4854,39.5302]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4868,18.94167]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4872,21.10833]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4858,245.018]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4863,26.32826]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4850,-0.009]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4854,42.82997]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4868,19.025]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4872,21.18333]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4858,244.9678]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4863,27.69438]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4850,-0.009]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4854,45.68677]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4868,19.14167]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4872,21.25833]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4858,245.0154]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4863,29.07574]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4850,-0.009]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4854,47.74987]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4868,19.28333]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4872,21.41666]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4858,245.0045]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4863,30.13781]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4850,-0.009]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4854,48.98845]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4868,19.33333]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4872,21.49167]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4858,245.0553]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4863,30.75971]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4850,-0.009]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4854,50.17295]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4868,19.41667]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4872,21.55833]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4858,245.0945]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4863,31.26032]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4850,-0.009]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4854,51.05999]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4868,19.49167]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4872,21.66667]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4858,245.109]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4863,31.76065]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4850,-0.009]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4854,51.868]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4868,19.525]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4872,21.7]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4858,245.0274]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4863,32.26092]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4850,-0.009]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4854,53.61905]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4868,19.61667]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4872,21.75]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4858,245.0159]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4863,32.68517]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4850,-0.009]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4854,54.28114]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4868,19.66667]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4872,21.80833]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4858,244.9943]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4863,33.0491]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4850,-0.009]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4854,55.39717]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4868,19.68333]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4872,21.81667]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4858,245.0344]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4863,33.413]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4850,-0.009]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4854,56.57109]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4868,19.70833]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4872,21.85]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4858,245.0334]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4863,33.83792]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4850,-0.009]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4854,58.03693]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4868,19.76667]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4872,21.875]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4858,245.0295]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4863,34.354]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4850,-0.009]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4854,58.92245]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4868,19.825]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4872,21.9]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4858,245.0142]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4863,34.7943]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4850,-0.009]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4854,61.1237]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4868,19.84167]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4872,21.90833]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4858,245.0486]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4863,35.18876]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4850,-0.009]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4854,62.29522]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4868,19.88333]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4872,21.95833]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4858,245.0322]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4863,35.68974]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4850,-0.009249999]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4854,64.12852]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4868,19.88333]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4872,21.91667]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4858,245.0496]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4863,36.23582]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4850,-0.009]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4854,66.54789]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4868,19.875]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4872,21.90833]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4858,245.0289]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4863,36.53921]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4850,-0.009]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4854,67.72468]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4868,19.95]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4872,21.99167]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4858,245.109]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4863,36.93354]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4850,-0.009]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4854,68.52514]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4868,20.05]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4872,22.03333]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4858,245.0638]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4863,37.44925]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4850,-0.009249999]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4854,70.80486]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4868,20.15]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4872,22.08333]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4858,245.0313]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4863,37.93451]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4850,-0.009]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4854,72.32616]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4868,20.18333]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4872,22.13333]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4858,245.0484]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4863,38.13159]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4850,-0.009]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4854,73.72626]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4868,20.18333]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4872,22.08333]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4858,245.0442]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4863,38.41928]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4850,-0.009249999]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4854,74.82379]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4868,20.225]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4872,22.13333]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4858,245.035]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4863,38.99501]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4850,-0.009]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4854,75.32996]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4868,20.325]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4872,22.23333]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4858,245.0191]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4863,39.64645]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4850,-0.009]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4854,76.63605]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4868,20.50833]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4872,22.38333]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4858,245.0206]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4863,40.23714]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4850,-0.009]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4854,78.47057]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4868,20.64167]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4872,22.5]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4858,245.1406]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4863,40.70625]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4850,-0.009249999]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4854,80.44522]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4868,20.85833]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4872,22.64166]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4858,245.2445]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4863,41.08414]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4850,-0.009]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4854,82.42313]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4868,21.0]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4872,22.75833]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4858,245.3206]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4863,41.47704]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4850,-0.009]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4854,85.42007]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4868,21.13333]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4872,22.88333]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4858,245.4212]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4863,42.00598]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4850,-0.009]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4854,87.77178]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4868,21.33333]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4872,23.01666]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4858,245.4963]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4863,42.71609]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4850,-0.009]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4854,90.79377]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4868,21.55833]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4872,23.24167]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4858,245.5305]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4863,43.83391]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4850,-0.009]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4854,93.85145]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4868,21.70833]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4872,23.40833]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4858,245.5813]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4863,45.78259]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4850,-0.009]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4854,97.01122]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4868,21.75]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4872,23.41667]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4858,245.5181]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4863,48.10877]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4850,-0.01025]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4854,100.8931]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4868,21.75]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4872,23.39166]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4858,245.6156]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4863,50.19452]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4850,-0.0105]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4854,103.9776]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4868,21.74167]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4872,23.39166]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4858,245.9368]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4863,52.04142]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4850,-0.009249999]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4854,109.0259]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4868,21.84167]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4872,23.475]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4858,245.9592]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4863,54.07084]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4850,-0.009749999]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4854,112.924]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4868,22.1]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4872,23.69167]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4858,245.9852]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4863,55.96426]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4850,-0.0095]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4854,117.7]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4868,22.34167]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4872,23.90833]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4858,246.0065]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4863,57.57058]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4850,-0.0095]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4854,122.6395]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4868,22.575]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4872,24.15833]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4858,246.0034]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4863,59.41897]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4850,-0.009749999]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4854,128.307]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4868,22.56667]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4872,24.18333]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4858,246.0021]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4863,61.51045]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4850,-0.0095]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4854,132.4873]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4868,22.86667]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4872,24.425]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4858,246.0374]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4863,63.4654]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4850,-0.0095]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4854,138.136]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4868,22.99167]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4872,24.5]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4858,245.9372]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4863,65.67746]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4850,-0.009]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4854,144.7466]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4868,23.11667]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4872,24.69167]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4858,245.9709]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4863,68.14708]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4850,-0.009]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4854,151.22]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4868,23.3]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4872,24.85]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4858,245.9588]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4863,70.29847]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4850,-0.01025]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4854,157.884]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4868,23.475]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4872,25.04167]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4858,245.9811]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4863,72.4801]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4850,-0.009249999]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4854,164.0588]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4868,23.675]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4872,25.19167]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4858,245.9403]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4863,74.6004]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4850,-0.0095]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4854,171.9483]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4868,23.81667]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4872,25.38333]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4858,245.787]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4863,76.50933]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4850,-0.009749999]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4854,178.8132]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4868,23.94167]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4872,25.50833]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4858,245.6234]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4863,78.73673]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4850,-0.01]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4854,186.4815]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4868,24.08333]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4872,25.66667]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4858,245.5063]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4863,81.46262]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4850,-0.0095]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4854,193.701]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4868,24.20833]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4872,25.79167]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4858,245.4479]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4863,84.12788]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4850,-0.009]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4854,201.3131]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4868,24.39166]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4872,26.00833]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4858,245.4286]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4863,86.83891]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4850,-0.0095]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4854,209.4439]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4868,24.59167]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4872,26.20833]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4858,245.4952]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4863,89.53341]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4850,-0.0105]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4854,217.9648]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4868,24.79167]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4872,26.4]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4858,245.5754]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4863,92.34847]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4850,-0.0115]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4854,225.5757]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4868,24.98333]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4872,26.575]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4858,245.638]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4863,95.14761]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4850,-0.01175]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4854,234.5129]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4868,25.14166]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4872,26.79167]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4858,245.7385]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4863,98.00763]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4850,-0.011]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4854,242.797]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4868,25.33333]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4872,26.975]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4858,245.8872]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4863,100.8975]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4850,-0.0115]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4854,251.5377]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4868,25.5]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4872,27.16667]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4858,245.9315]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4863,103.9235]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4850,-0.01075]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4854,259.2085]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4868,25.7]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4872,27.35]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4858,245.941]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4863,106.9348]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4850,-0.012]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4854,267.869]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4868,25.89166]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4872,27.55833]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4858,245.9137]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4863,109.9769]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4850,-0.01175]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4854,277.023]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4868,26.00833]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4872,27.68333]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4858,245.9245]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4863,113.0784]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4850,-0.01125]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4854,286.8873]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4868,26.16667]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4872,27.84167]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4858,245.9743]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4863,116.3159]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4850,-0.01175]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4854,296.5742]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4868,26.325]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4872,27.975]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4858,245.9911]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4863,119.6588]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4850,-0.011]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4854,307.4932]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4868,26.575]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4872,28.23333]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4858,246.0092]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4863,122.82]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4850,-0.01175]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4854,316.4915]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4868,26.825]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4872,28.49167]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4858,246.073]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4863,126.1161]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4850,-0.01175]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4854,327.054]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4868,26.95]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4872,28.65833]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4858,246.2134]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4863,129.4274]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4850,-0.012]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4854,335.837]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4868,27.01666]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4872,28.76667]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4858,246.2242]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4863,132.4522]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4850,-0.012]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4854,344.6862]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4868,27.1]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4872,28.9]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4858,246.233]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4863,135.9459]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4850,-0.012]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4854,355.0461]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4868,27.15833]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4872,28.99167]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4858,246.2817]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4863,139.4998]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4850,-0.012]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4854,367.3215]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4868,27.20833]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4872,29.04167]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4858,246.3572]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4863,143.0373]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4850,-0.012]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4854,378.5907]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4868,27.31667]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4872,29.225]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4858,246.3868]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4863,146.62]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4850,-0.012]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4854,388.8422]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4868,27.48333]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4872,29.4]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4858,246.3807]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4863,150.2022]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4850,-0.012]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4854,400.3058]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4868,27.60833]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4872,29.575]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4858,246.1829]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4863,153.8901]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4850,-0.012]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4854,409.857]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4868,27.66667]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4872,29.68333]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4858,245.3413]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4863,157.3954]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4850,-0.012]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4854,420.5203]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4868,27.75833]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4872,29.80833]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4858,245.151]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4863,161.1876]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4850,-0.012]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4854,431.7912]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4868,27.81667]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4872,29.93333]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4858,245.4329]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4863,165.0399]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4850,-0.012]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4854,443.1343]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4868,27.95]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4872,30.075]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4858,245.4803]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4863,168.8758]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4850,-0.012]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4854,453.5184]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4868,27.90833]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4872,30.16667]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4858,245.7978]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4863,172.8935]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4850,-0.012]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4854,465.4672]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4868,28.01666]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4872,30.26666]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4858,245.9692]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4863,176.835]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4850,-0.012]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4854,477.8473]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4868,28.23333]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4872,30.49167]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4858,245.8332]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4863,180.5781]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4850,-0.012]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4854,489.3861]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4868,28.58333]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4872,30.90833]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4858,245.8269]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4863,184.6534]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4850,-0.012]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4854,501.985]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4868,28.94167]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4872,31.26666]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4858,245.8734]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4863,189.0]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4850,-0.012]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4854,513.2604]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4868,29.15833]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4872,31.51666]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4858,245.8679]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4863,192.9378]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4850,-0.012]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4854,522.0925]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4868,29.20833]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4872,31.64166]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4858,245.8806]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4863,196.6936]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4850,-0.012]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4854,535.5954]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4868,29.33333]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4872,31.80833]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4858,245.9502]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4863,200.5696]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4850,-0.012]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4854,544.5546]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4868,29.4]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4872,31.90833]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4858,245.9924]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4863,204.6728]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4850,-0.012]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4854,555.8728]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4868,29.40833]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4872,31.98333]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4858,246.0118]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4863,208.8352]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4850,-0.012]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4854,566.5574]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4868,29.3]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4872,31.95]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4858,245.9967]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4863,213.0145]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4850,-0.012]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4854,577.952]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4868,29.44167]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4872,32.075]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4858,246.0645]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4863,217.422]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4850,-0.012]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4854,588.9286]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4868,29.575]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4872,32.34167]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4858,246.121]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4863,222.4774]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4850,-0.012]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4854,600.7126]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4868,29.80833]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4872,32.575]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4858,246.1348]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4863,227.5917]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4850,-0.012]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4854,614.3452]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4868,30.0]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4872,32.74166]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4858,246.1607]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4863,232.158]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4850,-0.012]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4854,625.7859]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4868,30.1]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4872,32.93333]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4858,246.142]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4863,235.9836]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4850,-0.012]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4854,635.3802]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4868,30.18333]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4872,33.0]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4858,246.2075]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4863,240.2757]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4850,-0.012]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4854,655.8008]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4868,30.30833]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4872,33.14167]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4858,246.2022]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4863,244.826]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4850,-0.012]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4854,665.3596]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4868,30.34167]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4872,33.275]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4858,246.1832]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4863,248.3925]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4850,-0.012]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4854,675.142]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4868,30.41667]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4872,33.4]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4858,246.2504]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4863,251.793]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4850,-0.012]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4854,687.747]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4868,30.68333]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4872,33.61666]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4858,246.1918]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4863,255.8264]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4850,-0.012]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4854,699.0408]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4868,30.8]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4872,33.79166]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4858,246.2214]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4863,259.8613]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4850,-0.012]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4854,708.6201]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4868,30.875]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4872,33.86666]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4858,246.2631]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4863,263.6556]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4850,-0.01175]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4854,720.4941]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4868,31.00833]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4872,34.0]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4858,246.3748]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4863,267.6467]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4850,-0.012]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4854,733.7122]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4868,31.275]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4872,34.275]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4858,246.3363]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4863,271.9934]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4850,-0.012]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4854,744.3138]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4868,31.33333]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4872,34.49166]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4858,246.5413]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4863,276.0227]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4850,-0.012]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4854,754.2797]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4868,31.7]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4872,34.79167]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4858,246.5083]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4863,279.9617]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4850,-0.012]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4854,768.1793]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4868,31.975]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4872,35.05]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4858,246.546]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4863,284.8047]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4850,-0.012]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4854,779.0359]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4868,32.08333]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4872,35.18333]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4858,246.5214]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4863,289.2254]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4850,-0.012]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4854,790.488]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4868,32.20833]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4872,35.30833]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4858,246.6473]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4863,292.9826]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4850,-0.012]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4854,800.9853]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4868,32.53333]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4872,35.6]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4858,246.5552]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4863,297.2206]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4850,-0.012]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4854,812.5268]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4868,32.66667]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4872,35.75]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4858,246.5542]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4863,301.6246]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4850,-0.012]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4854,823.8419]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4868,32.925]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4872,36.03333]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4858,246.494]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4863,305.846]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4850,-0.012]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4854,834.2688]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4868,33.06667]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4872,36.275]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4858,246.9105]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4863,310.2618]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4850,-0.012]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4854,847.9851]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4868,33.275]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4872,36.50834]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4858,247.2483]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4863,315.0248]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4850,-0.012]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4854,860.0491]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4868,33.58333]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4872,36.75833]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4858,247.4035]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4863,319.5294]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4850,-0.012]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4854,870.7591]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4868,33.7]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4872,36.96667]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4858,247.3446]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4863,323.8389]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4850,-0.012]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4854,883.6577]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4868,33.91667]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4872,37.125]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4858,247.4447]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4863,328.5434]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4850,-0.012]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4854,895.0581]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4868,34.225]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4872,37.43333]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4858,247.4365]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4863,332.7614]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4850,-0.012]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4854,904.7006]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4868,34.31667]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4872,37.54167]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4858,247.453]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4863,337.1032]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4850,-0.012]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4854,917.5652]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4868,34.54167]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4872,37.81667]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4858,247.4754]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4863,341.6527]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4850,-0.012]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4854,929.0761]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4868,34.70833]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4872,38.03333]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4858,247.5941]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4863,345.8086]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4850,-0.012]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4854,939.9283]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4868,35.05]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4872,38.21667]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4858,247.5868]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4863,349.9377]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4850,-0.012]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4854,951.6671]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4868,35.08333]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4872,38.25]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4858,247.6224]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4863,354.6595]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4850,-0.012]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4854,963.301]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4868,35.18333]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4872,38.24166]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4858,247.6126]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4863,358.7371]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4850,-0.012]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4854,976.2674]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4868,35.325]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4872,38.40833]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4858,247.637]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4863,363.5289]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4850,-0.012]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4854,986.5249]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4868,35.775]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4872,38.68333]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4858,247.6771]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4863,367.751]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4850,-0.012]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4854,997.0666]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4868,36.16667]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4872,39.14167]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4858,247.6757]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4863,372.4119]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4850,-0.012]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4854,1008.833]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4868,36.41667]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4872,39.35]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4858,247.7246]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4863,376.9842]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4850,-0.012]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4854,1020.356]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4868,36.80833]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4872,39.61666]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4858,247.5782]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4863,381.5017]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4850,-0.012]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4854,1029.569]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4868,37.06667]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4872,39.89167]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4858,247.6364]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4863,385.4541]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4850,-0.012]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4854,1039.593]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4868,37.3]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4872,40.18333]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4858,247.7701]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4863,390.0414]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4850,-0.012]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4854,1050.721]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4868,37.26667]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4872,40.24166]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4858,247.7998]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4863,394.075]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4850,-0.012]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4854,1061.119]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4868,37.6]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4872,40.54167]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4858,247.8378]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4863,398.3658]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4850,-0.012]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4854,1072.042]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4868,38.03333]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4872,40.88333]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4858,247.8197]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4863,403.0094]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4850,-0.012]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4854,1082.137]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4868,38.225]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4872,41.00834]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4858,247.775]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4863,407.2616]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4850,-0.012]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4854,1093.762]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4868,38.14167]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4872,40.88334]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4858,247.7885]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4863,411.4599]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4850,-0.012]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4854,1104.61]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4868,38.25]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4872,41.11666]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4858,247.9462]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4863,415.6149]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4850,-0.012]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4854,1117.417]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4868,38.025]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4872,40.76667]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4858,247.9573]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4863,420.3511]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4850,-0.012]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4854,1129.154]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4868,37.91667]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4872,40.725]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4858,247.9891]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4863,424.6678]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4850,-0.012]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4854,1141.482]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4868,37.91667]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4872,40.70833]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4858,248.0378]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4863,429.0534]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4850,-0.012]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4854,1153.447]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4868,38.14167]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4872,40.875]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4858,248.0305]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4863,433.4938]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4850,-0.012]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4854,1161.803]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4868,38.6]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4872,41.275]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4858,248.1115]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4863,437.3139]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4850,-0.012]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4854,1170.672]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4868,38.89167]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4872,41.50834]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4858,248.1325]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4863,441.0495]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4850,-0.012]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4854,1179.834]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4868,39.0]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4872,41.85]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4858,248.1297]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4863,444.8373]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4850,-0.012]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4854,1189.521]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4868,39.075]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4872,42.01667]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4858,248.1255]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4863,448.6003]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4850,-0.012]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4854,1198.101]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4868,39.48333]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4872,42.38334]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4858,248.1532]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4863,452.7378]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4850,-0.012]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4854,1209.775]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4868,39.84167]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4872,42.53333]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4858,248.1149]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4863,457.1615]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4850,-0.012]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4854,1220.326]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4868,39.94167]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4872,42.69167]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4858,248.1569]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4863,461.4425]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4850,-0.012]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4854,1231.234]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4868,40.025]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4872,42.96666]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4858,248.1951]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4863,465.6606]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4850,-0.012]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4854,1241.205]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4868,40.04167]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4872,43.19167]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4858,248.2006]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4863,470.2848]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4850,-0.012]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4854,1252.121]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4868,40.04167]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4872,43.35833]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4858,248.1721]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4863,474.1015]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4850,-0.012]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4854,1262.202]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4868,39.79167]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4872,43.54167]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4858,248.0529]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4863,478.0354]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4850,-0.012]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4854,1273.379]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4868,39.775]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4872,43.66667]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4858,247.9264]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4863,482.5616]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4850,-0.012]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4854,1282.557]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4868,40.25834]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4872,44.0]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4858,248.001]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4863,486.6194]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4850,-0.012]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4854,1291.138]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4868,40.425]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4872,44.26667]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4858,248.0364]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4863,490.4282]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4850,-0.012]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4854,1299.909]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4868,40.39167]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4872,44.41667]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4858,248.0784]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4863,494.6781]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4850,-0.012]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4854,1311.078]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4868,40.61666]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4872,44.66667]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4858,248.0863]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4863,499.082]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4850,-0.012]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4854,1321.011]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4868,40.725]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4872,44.775]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4858,248.1153]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4863,503.5568]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4850,-0.012]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4854,1330.963]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4868,40.71667]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4872,44.96666]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4858,248.1092]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4863,507.4685]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4850,-0.012]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4854,1340.624]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4868,40.78333]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4872,45.35833]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4858,248.1859]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4863,511.4616]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4850,-0.012]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4854,1349.067]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4868,41.08333]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4872,45.54167]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4858,248.3158]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4863,515.767]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4850,-0.012]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4854,1356.961]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4868,41.575]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4872,45.73333]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4858,248.3511]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4863,519.5419]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4850,-0.012]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4854,1368.176]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4868,41.89167]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4872,45.89166]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4858,248.3624]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4863,523.7503]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4850,-0.01175]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4854,1377.825]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4868,42.15833]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4872,45.9]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4858,248.4028]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4863,527.772]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4850,-0.012]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4854,1386.758]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4868,42.50834]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4872,46.34999]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4858,248.4066]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4863,531.9878]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4850,-0.012]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4854,1396.735]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4868,42.80833]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4872,46.73333]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4858,248.4055]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4863,536.3027]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4850,-0.012]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4854,1406.209]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4868,43.425]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4872,47.00833]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4858,248.4238]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4863,540.8043]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4850,-0.012]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4854,1414.022]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4868,43.36666]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4872,46.90833]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4858,248.3736]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4863,544.8361]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4850,-0.012]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4854,1422.783]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4868,43.31667]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4872,47.08333]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4858,248.424]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4863,548.712]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4850,-0.012]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4854,1433.602]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4868,42.75833]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4872,47.125]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4858,248.4295]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4863,553.0307]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4850,-0.012]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4854,1440.189]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4868,43.03333]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4872,47.48333]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4858,248.4178]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4863,556.5612]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4850,-0.012]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4854,1448.814]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4868,43.29167]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4872,47.675]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4858,248.4361]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4863,560.4799]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4850,-0.012]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4854,1459.582]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4868,43.68333]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4872,47.83333]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4858,248.3346]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4863,564.8417]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4850,-0.012]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4854,1468.846]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4868,43.65833]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4872,47.69167]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4858,248.4055]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4863,568.6677]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4850,-0.012]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4854,1479.229]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4868,43.81667]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4872,47.68333]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4858,248.4139]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4863,572.4593]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4850,-0.012]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4854,1490.461]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4868,44.41667]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4872,48.13333]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4858,248.4554]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4863,577.2281]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4850,-0.012]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4854,1498.224]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4868,44.45]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4872,48.39166]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4858,248.6137]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4863,581.0827]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4850,-0.012]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4854,1505.278]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4868,44.2]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4872,48.10833]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4858,248.7598]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4863,584.4012]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4850,-0.012]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4854,1515.239]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4868,44.13333]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4872,48.03333]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4858,248.7417]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4863,587.9246]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4850,-0.012]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4854,1525.001]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4868,44.26666]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4872,48.01667]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4858,248.7662]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4863,591.4933]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4850,-0.012]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4854,1535.713]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4868,44.0]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4872,47.85833]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4858,248.7405]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4863,595.7241]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4850,-0.012]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4854,1546.056]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4868,44.125]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4872,47.95833]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4858,248.7474]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4863,599.4707]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4850,-0.012]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4854,1555.252]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4868,44.26666]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4872,48.00833]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4858,248.7936]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4863,603.6618]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4850,-0.012]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4854,1563.798]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4868,44.31667]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4872,48.30833]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4858,248.86]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4863,607.5501]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4850,-0.012]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4854,1572.839]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4868,44.70833]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4872,48.59166]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4858,248.8636]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4863,611.1888]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4850,-0.012]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4854,1582.591]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4868,44.66667]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4872,48.54167]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4858,248.8814]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4863,614.7621]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4850,-0.012]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4854,1589.438]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4868,45.01667]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4872,49.09166]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4858,248.8871]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4863,618.4228]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4850,-0.012]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4854,1597.058]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4868,45.09166]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4872,48.88333]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4858,248.9269]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4863,621.8936]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4850,-0.012]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4854,1605.937]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4868,45.00833]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4872,49.05]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4858,248.9332]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4863,625.6736]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4850,-0.012]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4854,1615.435]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4868,45.15]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4872,49.175]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4858,249.0856]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4863,629.3843]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4850,-0.012]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4854,1623.585]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4868,44.83333]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4872,49.09166]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4858,249.1408]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4863,632.681]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4850,-0.012]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4854,1635.05]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4868,44.525]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4872,49.23333]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4858,249.2275]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4863,636.7375]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4850,-0.012]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4854,1642.681]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4868,44.83333]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4872,49.76666]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4858,249.2564]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4863,640.6218]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4850,-0.012]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4854,1650.156]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4868,44.675]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4872,49.73333]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4858,249.2836]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4863,644.3356]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4850,-0.012]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4854,1656.769]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4868,45.10833]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4872,50.275]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4858,249.308]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4863,647.9014]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4850,-0.012]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4854,1660.841]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4868,46.21666]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4872,50.95833]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4858,249.3878]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4863,651.4557]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4850,-0.012]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4854,1667.614]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4868,46.36666]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4872,51.41667]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4858,249.3777]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4863,655.6508]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4850,-0.012]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4854,1674.975]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4868,46.46666]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4872,51.64167]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4858,249.3978]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4863,658.8773]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4850,-0.012]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4854,1684.066]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4868,46.04167]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4872,51.31667]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4858,249.4518]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4863,662.4706]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4850,-0.012]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4854,1694.668]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4868,46.40833]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4872,51.51667]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4858,249.475]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4863,666.1518]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4850,-0.012]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4854,1703.461]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4868,45.99166]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4872,51.34166]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4858,249.4736]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4863,669.7914]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4850,-0.012]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4854,1714.393]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4868,45.93333]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4872,51.21666]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4858,249.49]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4863,673.445]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4850,-0.012]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4854,1725.705]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4868,45.43333]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4872,51.05]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4858,249.5492]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4863,676.8563]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4850,-0.012]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4854,1734.857]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4868,45.05833]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4872,50.99166]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4858,249.6964]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4863,680.3069]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4850,-0.012]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4854,1741.557]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4868,45.90833]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4872,51.54167]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4858,249.8794]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4863,683.6883]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4850,-0.012]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4854,1749.489]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4868,45.525]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4872,51.39166]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4858,249.9502]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4863,687.2736]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4850,-0.012]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4854,1758.042]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4868,45.05833]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4872,51.24166]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4858,249.9596]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4863,690.3228]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4850,-0.012]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4854,1766.725]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4868,45.21666]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4872,51.075]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4858,249.9583]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4863,693.9804]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4850,-0.012]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4854,1776.02]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4868,45.24166]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4872,51.24166]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4858,249.9926]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4863,697.5573]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4850,-0.012]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4854,1781.902]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4868,45.31667]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4872,51.675]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4858,249.9564]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4863,700.9704]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4850,-0.012]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4854,1787.904]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4868,45.98333]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4872,52.05833]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4858,249.9804]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4863,704.2718]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4850,-0.012]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4854,1792.457]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4868,46.04167]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4872,52.40833]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4858,249.9849]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4863,707.5417]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4850,-0.012]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4854,1799.575]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4868,45.9]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4872,52.40833]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4858,249.9955]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4863,710.7966]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4850,-0.012]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4854,1804.617]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4868,46.86666]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4872,53.10833]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4858,250.0024]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4863,714.1501]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4850,-0.012]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4854,1808.962]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4868,47.78333]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4872,53.45]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4858,250.0141]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4863,719.5965]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4850,-0.012]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4854,1813.884]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4868,48.08333]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4872,53.36666]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4858,249.9634]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4863,723.4501]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4850,-0.012]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4854,1820.719]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4868,48.61666]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4872,53.625]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4858,250.0118]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4863,727.023]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4850,-0.012]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4854,1824.958]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4868,49.25833]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4872,54.01666]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4858,250.0079]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4863,730.3914]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4850,-0.012]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4854,1831.103]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4868,49.59999]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4872,54.19167]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4858,250.0228]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4863,733.583]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4850,-0.012]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4854,1834.616]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4868,50.125]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4872,54.49166]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4858,250.0424]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4863,736.5437]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4850,-0.012]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4854,1839.257]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4868,50.70833]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4872,54.86666]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4858,250.082]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4863,739.7985]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4850,-0.012]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4854,1844.723]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4868,50.89166]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4872,54.83333]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4858,250.0962]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4863,743.4133]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4850,-0.012]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4854,1853.517]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4868,51.06667]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4872,54.68333]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4858,250.1063]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4863,746.8842]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4850,-0.012]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4854,1858.215]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4868,51.475]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4872,55.025]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4858,250.1221]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4863,750.0212]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4850,-0.012]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4854,1865.93]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4868,51.35833]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4872,54.91667]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4858,250.1496]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4863,752.809]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4850,-0.012]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4854,1872.433]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4868,51.72499]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4872,55.08333]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4858,250.1161]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4863,756.197]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4850,-0.012]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4854,1876.103]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4868,52.025]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4872,55.43333]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4858,250.1171]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4863,759.0692]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4850,-0.012]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4854,1882.956]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4868,52.09999]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4872,55.3]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4858,250.1457]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4863,762.3002]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4850,-0.012]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4854,1891.507]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4868,51.28333]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4872,55.34166]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4858,250.1998]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4863,765.7507]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4850,-0.012]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4854,1899.51]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4868,50.2]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4872,55.38333]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4858,250.1896]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4863,768.9918]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4850,-0.012]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4854,1910.297]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4868,49.05833]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4872,54.90833]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4858,250.2143]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4863,771.647]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4850,-0.012]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4854,1918.75]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4868,48.875]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4872,54.9]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4858,250.1953]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4863,774.1735]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4850,-0.012]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4854,1925.144]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4868,49.21666]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4872,54.98333]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4858,250.2142]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4863,777.64]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4850,-0.012]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4854,1936.806]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4868,48.55]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4872,54.58333]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4858,250.2268]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4863,780.9885]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4850,-0.012]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4854,1942.161]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4868,49.08333]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4872,55.10833]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4858,250.2606]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4863,784.1956]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4850,-0.012]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4854,1946.04]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4868,50.2]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4872,55.23333]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4858,250.2783]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4863,787.4057]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4850,-0.012]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4854,1946.801]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4868,50.8]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4872,55.73333]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4858,250.2736]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4863,790.0436]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4850,-0.012]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4854,1951.85]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4868,49.70833]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4872,55.65833]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4858,250.2796]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4863,793.5661]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4850,-0.012]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4854,1960.673]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4868,49.35833]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4872,55.625]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4858,250.3483]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4863,795.9866]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4850,-0.012]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4854,1966.425]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4868,50.68333]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4872,55.70833]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4858,250.3735]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4863,799.1965]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4850,-0.012]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4854,1971.149]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4868,50.61666]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4872,56.14167]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4858,250.3681]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4863,802.6843]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4850,-0.012]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4854,1977.639]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4868,50.20833]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4872,56.01667]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4858,250.3636]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4863,805.6421]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4850,-0.012]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4854,1984.383]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4868,50.65]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4872,56.39167]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4858,250.3795]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4863,809.0801]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4850,-0.012]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4854,1988.136]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4868,51.2]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4872,56.7]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4858,250.3599]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4863,812.0301]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4850,-0.012]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4854,1991.073]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4868,51.46666]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4872,57.15833]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4858,250.3742]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4863,814.9958]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4850,-0.012]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4854,1994.622]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4868,52.16667]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4872,57.19167]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4858,250.3989]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4863,817.903]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4850,-0.012]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4854,2000.56]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4868,51.66667]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4872,56.89166]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4858,250.4262]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4863,820.7628]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4850,-0.012]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4854,2007.528]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4868,52.13333]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4872,56.94167]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4858,250.4145]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4863,823.5453]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4850,-0.012]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4854,2010.804]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4868,52.325]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4872,56.95833]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4858,250.433]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4863,825.8184]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4850,-0.012]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4854,2017.116]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4868,51.86666]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4872,56.76666]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4858,250.4067]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4863,828.6301]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4850,-0.012]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4854,2022.814]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4868,53.075]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4872,57.41667]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4858,250.3885]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4863,831.8753]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4850,-0.012]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4854,2024.599]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4868,53.59999]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4872,58.29167]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4858,250.4291]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4863,835.0313]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4850,-0.012]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4854,2026.513]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4868,54.23333]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4872,58.675]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4858,250.4294]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4863,838.0444]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4850,-0.012]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4854,2029.406]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4868,53.78333]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4872,58.91667]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4858,250.4188]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4863,840.8879]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4850,-0.012]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4854,2034.218]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4868,54.03333]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4872,58.74166]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4858,250.431]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4863,843.126]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4850,-0.012]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4854,2045.382]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4868,52.75]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4872,57.98333]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4858,250.5153]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4863,845.9436]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4850,-0.012]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4854,2054.57]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4868,53.39166]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4872,57.675]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4858,250.6965]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4863,848.6028]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4850,-0.012]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4854,2060.187]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4868,52.325]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4872,57.73333]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4858,250.7584]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4863,851.0532]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4850,-0.012]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4854,2068.906]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4868,52.88333]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4872,57.26667]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4858,250.7903]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4863,853.8611]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4850,-0.01175]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4854,2077.087]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4868,53.25833]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4872,57.4]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4858,250.8773]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4863,856.9791]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4850,-0.012]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4854,2081.682]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4868,53.39166]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4872,57.275]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4858,250.9089]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4863,859.7456]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4850,-0.012]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4854,2089.159]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4868,53.4]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4872,57.25833]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4858,250.9161]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4863,862.3624]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4850,-0.012]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4854,2094.123]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4868,52.95]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4872,57.40833]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4858,250.8936]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4863,864.664]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4850,-0.012]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4854,2097.27]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4868,53.79167]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4872,57.64167]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4858,250.8918]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4863,867.6126]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4850,-0.012]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4854,2100.956]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4868,54.26667]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4872,57.71666]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4858,250.8985]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4863,870.4437]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4850,-0.012]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4854,2111.465]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4868,54.09166]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4872,57.35]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4858,250.9347]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4863,873.5587]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4850,-0.012]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4854,2116.166]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4868,54.47499]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4872,57.53333]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4858,251.0191]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4863,875.6292]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4850,-0.012]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4854,2114.24]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4868,55.39166]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4872,58.45833]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4858,251.0164]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4863,877.7876]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4850,-0.012]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4854,2112.201]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4868,55.64166]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4872,58.75833]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4858,251.0255]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4863,879.9656]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4850,-0.012]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4854,2121.778]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4868,55.2]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4872,58.4]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4858,251.0292]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4863,882.8259]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4850,-0.012]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4854,2126.867]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4868,55.5]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4872,58.35833]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4858,251.0815]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4863,885.3165]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4850,-0.012]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4854,2128.094]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4868,56.1]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4872,58.76667]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4858,251.0536]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4863,887.7698]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4850,-0.012]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4854,2131.475]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4868,55.975]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4872,59.10833]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4858,251.1062]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4863,890.1703]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4850,-0.012]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4854,2135.396]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4868,55.64167]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4872,59.50833]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4858,251.0905]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4863,892.5236]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4850,-0.012]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4854,2138.812]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4868,55.09166]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4872,59.36666]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4858,251.13]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4863,894.8726]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4850,-0.012]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4854,2145.476]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4868,54.14166]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4872,59.375]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4858,251.2592]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4863,897.0788]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4850,-0.012]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4854,2152.036]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4868,53.78333]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4872,59.31667]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4858,251.26]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4863,898.7906]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4850,-0.012]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4854,2153.679]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4868,53.68333]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4872,59.7]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4858,251.231]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4863,901.0635]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4850,-0.012]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4854,2152.96]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4868,54.44167]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4872,60.18333]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4858,251.1868]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4863,902.8325]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4850,-0.012]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4854,2151.22]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4868,55.275]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4872,60.85]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4858,251.1762]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4863,905.2178]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4850,-0.012]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4854,2153.431]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4868,56.05833]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4872,60.89166]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4858,251.2354]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4863,908.1067]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4850,-0.012]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4854,2158.45]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4868,55.275]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4872,60.72499]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4858,251.205]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4863,911.136]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4850,-0.012]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4854,2160.533]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4868,55.8]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4872,61.23333]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4858,251.18]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4863,913.2019]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4850,-0.012]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4854,2157.986]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4868,57.05]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4872,61.94167]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4858,251.1627]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4863,915.4702]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4850,-0.012]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4854,2155.932]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4868,57.84999]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4872,62.15]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4858,251.034]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4863,914.3398]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4850,-0.012]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4854,2152.199]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4868,58.66667]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4872,62.79167]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4858,251.002]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4863,918.8381]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4850,-0.012]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4854,2141.683]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4868,58.85]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4872,62.76667]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4858,251.0061]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4863,919.5008]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4850,-0.012]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4854,2148.669]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4868,58.20833]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4872,62.13333]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4858,251.0495]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4863,921.8691]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4850,-0.012]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4854,2157.278]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4868,58.25]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4872,61.96666]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4858,251.0813]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4863,923.8311]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4850,-0.012]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4854,2159.219]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4868,58.28333]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4872,62.34166]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4858,251.0476]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4863,925.3174]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4850,-0.012]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4854,2161.207]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4868,58.3]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4872,62.65833]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4858,251.0563]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4863,927.6013]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4850,-0.012]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4854,2162.9]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4868,58.46666]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4872,63.15833]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4858,251.0784]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4863,929.7009]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4850,-0.012]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4854,2162.516]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4868,58.99166]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4872,63.50833]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4858,251.0784]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4863,931.3548]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4850,-0.012]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4854,2168.771]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4868,58.375]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4872,63.11666]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4858,251.0908]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4863,933.4517]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4850,-0.012]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4854,2174.798]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4868,57.78333]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4872,63.10833]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4858,251.1228]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4863,935.0596]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4850,-0.012]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4854,2183.7]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4868,57.55]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4872,62.89166]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4858,251.1578]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4863,937.3372]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4850,-0.012]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4854,2195.65]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4868,57.14166]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4872,62.71666]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4858,251.2836]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4863,871.3423]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4850,-0.012]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4854,2206.575]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4868,56.31667]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4872,62.1]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4858,251.3428]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4863,940.9856]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4850,-0.012]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4854,2217.432]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4868,56.11666]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4872,61.46666]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4858,251.3845]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4863,944.841]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4850,-0.012]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4854,2225.331]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4868,55.76666]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4872,61.29167]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4858,251.3918]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4863,946.9746]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4850,-0.012]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4854,2231.87]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4868,55.68333]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4872,60.73333]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4858,251.4386]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4863,948.972]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4850,-0.012]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4854,2234.657]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4868,55.94167]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4872,60.99166]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4858,251.4381]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4863,951.2516]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4850,-0.012]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4854,2234.341]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4868,56.28333]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4872,61.21666]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4858,251.413]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4863,952.989]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4850,-0.012]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4854,2237.874]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4868,56.59999]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4872,61.575]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4858,251.43]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4863,954.4888]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4850,-0.012]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4854,2238.275]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4868,57.29167]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4872,61.78333]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4858,251.4437]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4863,955.8174]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4850,-0.012]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4854,2235.726]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4868,58.03333]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4872,62.44167]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4858,251.4394]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4863,958.319]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4850,-0.012]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4854,2232.684]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4868,58.43333]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4872,63.0]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4858,251.4328]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4863,960.332]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4850,-0.012]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4854,2230.926]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4868,58.825]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4872,63.34166]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4858,251.4182]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4863,961.4594]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4850,-0.012]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4854,2234.38]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4868,58.25833]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4872,63.125]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4858,251.458]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4863,962.783]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4850,-0.012]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4854,2237.899]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4868,57.21666]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4872,62.88333]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4858,251.4405]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4863,964.3611]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4850,-0.012]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4854,2250.269]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4868,55.875]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4872,62.6]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4858,251.4507]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4863,965.6567]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4850,-0.012]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4854,2260.177]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4868,55.43333]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4872,62.36666]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4858,251.4562]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4863,967.5774]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4850,-0.012]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4854,2266.587]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4868,56.28333]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4872,62.59166]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4858,251.4543]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4863,969.3495]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4850,-0.012]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4854,2269.555]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4868,55.13333]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4872,62.35]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4858,251.446]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4863,971.0537]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4850,-0.012]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4854,2275.105]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4868,56.375]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4872,62.18333]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4858,251.4604]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4863,972.6279]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4850,-0.012]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4854,2273.531]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4868,57.49166]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4872,62.78333]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4858,251.4821]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4863,974.4096]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4850,-0.012]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4854,2271.927]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4868,57.76667]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4872,63.225]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4858,251.4805]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4863,977.5591]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4850,-0.012]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4854,2270.762]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4868,58.38333]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4872,63.925]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4858,251.519]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4863,979.9141]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4850,-0.012]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4854,2264.622]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4868,59.33333]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4872,64.55]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4858,251.4765]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4863,980.2225]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4850,-0.012]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4854,2262.504]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4868,59.95833]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4872,64.80833]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4858,251.4393]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4863,982.4226]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4850,-0.012]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4854,2264.587]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4868,60.58333]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4872,64.78333]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4858,251.4143]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4863,984.5527]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4850,-0.012]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4854,2269.816]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4868,59.75833]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4872,64.25833]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4858,251.4165]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4863,985.1596]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4850,-0.012]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4854,2278.58]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4868,59.10833]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4872,63.575]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4858,251.4136]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4863,987.1716]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4850,-0.012]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4854,2279.757]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4868,60.13333]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4872,64.15]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4858,251.4283]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4863,989.0019]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4850,-0.012]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4854,2278.816]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4868,60.75833]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4872,64.3]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4858,251.5478]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4863,990.4601]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4850,-0.012]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4854,2281.866]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4868,60.69167]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4872,64.50833]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4858,251.4583]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4863,991.7892]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4850,-0.012]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4854,2288.146]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4868,60.775]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4872,64.84167]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4858,251.5248]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4863,993.9914]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4850,-0.012]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4854,2288.19]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4868,61.35833]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4872,65.09167]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4858,251.5161]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4863,995.2512]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4850,-0.012]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4854,2286.007]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4868,61.81667]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4872,65.20834]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4858,251.5527]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4863,996.5046]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4850,-0.012]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4854,2283.229]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4868,61.98333]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4872,65.61666]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4858,251.5577]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4863,997.8362]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4850,-0.012]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4854,2291.367]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4868,60.45]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4872,64.73333]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4858,251.5422]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4863,999.4949]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4850,-0.012]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4854,2300.684]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4868,59.71666]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4872,64.55833]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4858,251.5659]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4863,1000.883]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4850,-0.012]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4854,2304.129]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4868,58.8]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4872,64.6]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4858,251.5487]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4863,1001.665]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4850,-0.012]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4854,2315.803]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4868,57.375]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4872,64.025]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4858,251.5908]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4863,1004.244]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4850,-0.012]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4854,2325.874]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4868,56.09999]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4872,63.70833]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4858,251.601]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4863,1005.416]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4850,-0.012]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4854,2337.59]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4868,55.575]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4872,63.325]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4858,251.6585]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4863,1008.705]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4850,-0.012]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4854,2338.757]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4868,56.08333]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4872,63.45]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4858,251.7256]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4863,1009.651]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4850,-0.012]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4854,2340.063]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4868,57.14167]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4872,63.69167]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4858,251.7076]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4863,1011.442]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4850,-0.012]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4854,2339.541]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4868,56.475]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4872,63.625]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4858,251.6858]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4863,1012.425]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4850,-0.012]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4854,2337.646]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4868,57.24166]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4872,64.16666]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4858,251.6396]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4863,1013.573]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4850,-0.012]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4854,2341.98]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4868,56.39166]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4872,63.78333]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4858,251.6441]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4863,1014.869]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4850,-0.012]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4854,2348.402]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4868,56.03333]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4872,63.65833]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4858,251.6275]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4863,1015.67]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4850,-0.012]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4854,2346.427]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4868,56.95833]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4872,64.40833]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4858,251.6038]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4863,1017.26]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4850,-0.012]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4854,2348.413]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4868,56.43333]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4872,64.0]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4858,251.553]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4863,1018.099]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4850,-0.012]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4854,2353.304]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4868,55.76667]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4872,64.21667]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4858,251.5762]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4863,1019.492]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4850,-0.012]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4854,2354.837]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4868,57.44167]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4872,64.66666]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4858,251.5223]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4863,1021.703]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4850,-0.012]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4854,2355.611]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4868,57.94167]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4872,64.93333]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4858,251.5599]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4863,1023.494]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4850,-0.012]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4854,2352.635]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4868,58.94167]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4872,65.625]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4858,251.5836]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4863,1024.999]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4850,-0.012]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4854,2350.082]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4868,59.28333]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4872,66.10833]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4858,251.6377]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4863,1027.691]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4850,-0.012]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4854,2354.239]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4868,59.47499]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4872,66.35]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4858,251.6165]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4863,1029.527]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4850,-0.012]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4854,2358.754]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4868,60.34166]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4872,66.33334]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4858,251.6623]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4863,1032.649]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4850,-0.012]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4854,2362.159]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4868,60.9]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4872,66.29166]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4858,251.6775]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4863,1034.458]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4850,-0.012]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4854,2369.096]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4868,61.78333]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4872,66.26667]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4858,251.7077]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4863,1037.741]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4850,-0.012]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4854,2377.604]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4868,61.34166]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4872,65.81667]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4858,251.8841]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4863,1041.563]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4850,-0.012]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4854,2386.429]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4868,61.71666]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4872,66.29166]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4858,251.8875]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4863,1045.656]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4850,-0.012]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4854,2397.72]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4868,60.975]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4872,65.75]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4858,251.8146]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4863,1050.186]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4850,-0.012]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4854,2409.535]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4868,60.43333]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4872,65.53333]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4858,251.9181]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4863,1054.878]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4850,-0.012]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4854,2427.439]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4868,59.46666]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4872,65.3]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4858,251.942]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4863,1061.243]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4850,-0.012]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4854,2436.827]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4868,61.58333]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4872,66.2]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4858,251.9836]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4863,1068.352]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4850,-0.012]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4854,2445.717]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4868,62.125]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4872,66.45]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4858,252.1099]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4863,1076.255]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4850,-0.012]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4854,2219.891]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4868,60.175]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4872,66.08334]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4858,251.2959]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4863,971.9077]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4850,-0.012]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4854,2165.057]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4868,59.65]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4872,65.38333]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4858,250.7878]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4863,940.5452]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4850,-0.012]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4854,2330.381]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4868,59.75833]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4872,65.75833]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4858,251.4833]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4863,1015.905]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4850,-0.012]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4854,2306.29]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4868,59.93333]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4872,65.525]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4858,251.4189]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4863,1004.78]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4850,-0.012]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4854,2396.58]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4868,59.50833]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4872,64.85833]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4858,251.6176]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4863,1044.97]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4850,-0.012]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4854,2492.724]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4868,59.45]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4872,64.63333]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4858,251.9994]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4863,1091.626]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4850,-0.012]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4854,2373.727]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4868,58.36666]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4872,64.50833]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4858,251.902]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4863,1032.892]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4850,-0.012]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4854,2051.134]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4868,57.875]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4872,63.9]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4858,250.5309]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4863,882.0352]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4850,-0.012]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4854,2213.961]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4868,56.575]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4872,63.35833]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4858,250.9877]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4863,952.6849]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4850,-0.012]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4854,2408.078]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4868,56.06667]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4872,63.3]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4858,251.5758]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4863,1038.672]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4850,-0.012]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4854,2419.042]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4868,56.525]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4872,63.99166]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4858,251.7219]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4863,1050.949]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4850,-0.012]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4854,2430.456]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4868,57.41667]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4872,64.56667]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4858,251.7448]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4863,1054.081]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4850,-0.012]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4854,2440.112]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4868,59.13333]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4872,65.24166]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4858,251.7857]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4863,1063.937]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4850,-0.012]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4854,2298.852]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4868,59.84166]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4872,65.76667]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4858,251.3431]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4863,1002.519]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4850,-0.012]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4854,2203.747]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4868,60.84166]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4872,65.6]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4858,250.8209]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4863,959.1309]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4850,-0.012]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4854,2189.215]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4868,61.125]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4872,65.475]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4858,251.1594]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4863,954.9133]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4850,-0.012]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4854,2092.359]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4868,60.95]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4872,65.325]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4858,251.0884]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4863,922.0918]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4850,-0.012]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4854,1800.623]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4868,60.68333]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4872,64.475]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4858,249.6926]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4863,782.4044]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4850,-0.012]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4854,2028.442]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4868,60.025]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4872,63.85833]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4858,250.7296]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4863,872.9934]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4850,-0.012]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4854,1605.577]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4868,58.53333]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4872,62.59166]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4858,249.1635]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4863,682.504]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4850,-0.012]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4854,1499.444]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4868,56.56667]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4872,60.75833]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4858,248.6473]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4863,627.3491]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4850,-0.012]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4854,1337.827]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4868,56.31667]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4872,59.88333]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4858,248.0541]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4863,557.8348]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4850,-0.012]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4854,1405.107]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4868,55.39166]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4872,58.79167]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4858,248.3287]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4863,586.3279]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4850,-0.012]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4854,1344.932]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4868,55.39167]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4872,58.15833]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4858,248.0639]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4863,559.7319]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4850,-0.012]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4854,1494.183]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4868,54.73333]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4872,57.69167]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4858,248.5534]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4863,616.0889]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4850,-0.012]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4854,1502.943]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4868,54.3]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4872,56.89167]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4858,248.6459]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4863,618.2031]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4850,-0.012]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4854,1409.448]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4868,53.175]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4872,55.625]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4858,248.2919]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4863,574.601]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4850,-0.012]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4854,1073.143]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4868,51.72499]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4872,54.83333]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4858,247.0118]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4863,438.4909]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4850,-0.012]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4854,1113.886]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4868,51.01666]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4872,53.71666]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4858,246.9296]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4863,449.5185]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4850,-0.012]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4854,1488.032]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4868,50.675]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4872,53.34166]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4858,248.6095]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4863,620.8786]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4850,-0.012]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4854,1620.902]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4868,50.38333]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4872,52.95833]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4858,249.0639]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4863,663.8299]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4850,-0.012]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4854,1303.394]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4868,50.48333]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4872,52.775]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4858,247.6732]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4863,529.0965]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4850,-0.012]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4854,1160.548]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4868,49.66667]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4872,52.13333]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4858,247.1101]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4863,470.9734]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4850,-0.012]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4854,1003.953]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4868,48.05833]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4872,51.23333]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4858,246.5316]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4863,408.0338]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4850,-0.012]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4854,1097.707]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4868,47.275]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4872,50.63333]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4858,246.7202]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4863,437.1847]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4850,-0.012]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4854,1169.652]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4868,47.69167]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4872,50.66667]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4858,246.9135]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4863,462.745]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4850,-0.012]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4854,1182.322]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4868,47.8]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4872,50.58333]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4858,247.0586]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4863,469.172]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4850,-0.012]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4854,1193.482]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4868,47.0]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4872,50.50833]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4858,247.327]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4863,473.5578]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4850,-0.012]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4854,1146.342]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4868,46.56667]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4872,50.31667]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4858,247.1781]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4863,453.4574]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4850,-0.012]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4854,1100.517]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4868,46.83333]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4872,50.05]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4858,246.9403]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4863,435.9706]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4850,-0.012]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4854,1114.947]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4868,46.79167]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4872,49.78333]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4858,247.0905]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4863,441.6924]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4850,-0.012]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4854,1109.678]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4868,46.625]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4872,49.53333]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4858,247.0928]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4863,441.8699]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4850,-0.012]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4854,1151.116]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4868,46.85833]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4872,49.59166]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4858,247.5063]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4863,455.6696]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4850,-0.012]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4854,1250.716]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4868,46.93333]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4872,49.73333]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4858,247.6529]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4863,494.5015]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4850,-0.012]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4854,1677.404]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4868,47.31667]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4872,50.34999]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4858,249.2785]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4863,655.9941]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4850,-0.012]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4854,1727.573]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4868,48.325]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4872,51.41667]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4858,249.6689]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4863,682.1448]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4850,-0.012]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4854,1362.577]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4868,48.79167]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4872,51.58333]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4858,248.3903]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4863,540.9669]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4850,-0.012]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4854,1357.151]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4868,48.66667]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4872,51.65833]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4858,248.0769]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4863,537.2148]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4850,-0.012]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4854,1624.498]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4868,48.34999]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4872,52.04167]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4858,249.1057]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4863,644.0031]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4850,-0.012]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4854,1640.597]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4868,49.65]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4872,52.95]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4858,249.2899]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4863,659.3338]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4850,-0.012]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4854,1455.36]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4868,50.375]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4872,53.26667]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4858,248.7464]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4863,585.9468]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4850,-0.012]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4854,1198.816]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4868,50.49166]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4872,53.23333]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4858,247.7468]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4863,484.325]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4850,-0.012]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4854,1096.495]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4868,49.09999]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4872,52.26666]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4858,247.3275]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4863,444.4605]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4850,-0.012]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4854,1231.207]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4868,48.74166]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4872,51.625]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4858,248.0491]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4863,512.4213]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4850,-0.012]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4854,1317.742]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4868,48.45833]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4872,51.31667]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4858,248.3044]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4863,530.1392]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4850,-0.012]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4854,1117.825]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4868,47.85833]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4872,50.84166]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4858,247.431]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4863,447.6836]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4850,-0.012]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4854,1123.205]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4868,47.33333]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4872,50.63333]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4858,247.4019]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4863,448.0495]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4850,-0.012]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4854,1210.235]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4868,47.2]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4872,50.55]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4858,247.6271]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4863,482.7964]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4850,-0.012]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4854,1333.428]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4868,47.18333]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4872,50.88333]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4858,248.0447]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4863,530.084]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4850,-0.012]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4854,1213.145]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4868,47.65]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4872,50.95833]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4858,247.4951]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4863,482.6344]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4850,-0.012]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4854,1247.861]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4868,48.01667]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4872,50.86666]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4858,247.6003]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4863,494.2719]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4850,-0.012]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4854,1536.435]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4868,47.8]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4872,50.73333]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4858,248.7927]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4863,614.7653]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4850,-0.012]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4854,1485.276]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4868,47.78333]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4872,50.72499]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4858,248.8983]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4863,598.2496]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4850,-0.012]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4854,1884.735]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4868,48.375]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4872,51.60833]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4858,250.6103]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4863,747.4814]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4850,-0.012]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4854,1511.716]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4868,49.125]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4872,52.08333]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4858,249.2437]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4863,601.9327]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4850,-0.012]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4854,1325.543]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4868,48.75]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4872,51.76666]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4858,248.5444]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4863,528.9941]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4850,-0.012]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4854,1231.772]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4868,48.56667]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4872,51.70833]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4858,248.2673]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4863,494.9384]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4850,-0.012]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4854,1253.675]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4868,48.0]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4872,51.325]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4858,248.1847]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4863,501.0337]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4850,-0.012]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4854,1325.006]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4868,48.04167]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4872,51.31667]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4858,248.3326]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4863,535.4432]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4850,-0.012]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4854,1530.277]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4868,48.69167]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4872,51.49166]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4858,248.8964]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4863,605.663]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4850,-0.012]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4854,1794.634]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4868,49.59166]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4872,52.48333]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4858,250.2095]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4863,718.0735]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4850,-0.012]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4854,1425.36]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4868,49.71666]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4872,52.33333]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4858,249.03]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4863,576.729]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4850,-0.012]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4854,1278.01]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4868,48.76666]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4872,51.55]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4858,248.2381]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4863,512.7817]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4850,-0.012]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4854,1184.109]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4868,48.45833]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4872,51.05833]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4858,247.7158]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4863,489.5291]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4850,-0.012]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4854,1582.936]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4868,49.16667]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4872,51.59999]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4858,249.1545]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4863,642.6691]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4850,-0.012]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4854,1728.679]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4868,49.84166]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4872,52.15]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4858,249.5646]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4863,705.9078]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4850,-0.012]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4854,2020.974]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4868,50.25833]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4872,53.23333]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4858,250.8464]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4863,849.8317]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4850,-0.012]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4854,1993.179]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4868,50.94167]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4872,54.475]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4858,250.9997]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4863,853.4414]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4850,-0.012]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4854,2023.876]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4868,51.08333]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4872,55.18333]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4858,251.0668]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4863,846.3015]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4850,-0.012]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4854,1919.018]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4868,51.25]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4872,55.575]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4858,250.5127]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4863,795.209]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4850,-0.012]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4854,1859.525]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4868,51.75833]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4872,56.10833]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4858,250.4567]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4863,762.0704]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4850,-0.012]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4854,1515.373]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4868,51.825]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4872,56.11666]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4858,249.4278]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4863,618.7247]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4850,-0.012]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4854,1129.949]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4868,51.49166]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4872,55.65]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4858,247.8237]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4863,463.1838]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4850,-0.012]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4854,1383.633]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4868,50.89166]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4872,55.05833]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4858,248.4547]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4863,558.793]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4850,-0.012]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4854,1752.43]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4868,51.00833]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4872,55.05]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4858,249.6501]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4863,707.6647]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4850,-0.012]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4854,2104.097]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4868,51.23333]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4872,55.88333]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4858,250.7941]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4863,851.0068]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4850,-0.012]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4854,2313.462]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4868,52.15]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4872,56.95]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4858,251.6082]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4863,951.6099]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4850,-0.012]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4854,2419.356]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4868,54.725]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4872,58.9]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4858,252.0785]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4863,1001.255]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4850,-0.012]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4854,2378.828]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4868,55.30833]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4872,59.51666]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4858,251.9704]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4863,990.4555]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4850,-0.012]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4854,2388.257]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4868,55.925]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4872,60.06667]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4858,252.1199]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4863,1008.018]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4850,-0.012]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4854,2396.372]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4868,57.18333]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4872,61.29167]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4858,252.1483]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4863,1020.62]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4850,-0.012]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4854,2431.424]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4868,56.35]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4872,61.64167]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4858,252.2377]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4863,1039.045]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4850,-0.012]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4854,2426.445]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4868,56.8]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4872,62.26666]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4858,252.2239]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4863,1039.0]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4850,-0.012]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4854,2393.853]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4868,58.175]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4872,63.14166]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4858,252.1468]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4863,1030.74]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4850,-0.012]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4854,2367.783]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4868,59.39166]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4872,64.15]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4858,252.0137]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4863,1025.121]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4850,-0.012]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4854,2348.63]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4868,60.475]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4872,64.61666]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4858,252.0418]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4863,1019.647]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4850,-0.012]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4854,2333.073]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4868,61.22499]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4872,64.80833]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4858,252.4311]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4863,1013.212]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4850,-0.012]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4854,2319.391]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4868,61.3]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4872,64.74167]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4858,252.4303]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4863,1008.462]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4850,-0.012]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4854,2306.201]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4868,61.775]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4872,64.74167]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4858,252.3961]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4863,1002.836]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4850,-0.012]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4854,2293.858]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4868,62.3]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4872,64.85833]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4858,252.3842]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4863,997.9131]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4850,-0.012]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4854,2278.005]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4868,63.05833]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4872,65.53333]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4858,252.2654]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4863,993.6932]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4850,-0.012]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4854,2264.656]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4868,63.275]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4872,65.64167]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4858,252.1803]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4863,990.5334]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4850,-0.012]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4854,2261.962]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4868,61.0]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4872,64.13333]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4858,252.1956]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4863,986.5837]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4850,-0.012]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4854,2268.951]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4868,60.28333]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4872,63.575]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4858,252.1582]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4863,984.0642]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4850,-0.012]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4854,2268.516]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4868,60.30833]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4872,63.65833]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4858,252.1133]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4863,981.127]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4850,-0.012]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4854,2262.878]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4868,60.16667]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4872,63.89166]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4858,252.1485]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4863,978.009]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4850,-0.012]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4854,2265.259]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4868,59.01666]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4872,63.30833]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4858,252.2005]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4863,976.5014]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4850,-0.012]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4854,2257.677]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4868,60.23333]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4872,64.04166]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4858,252.2772]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4863,974.75]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4850,-0.012]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4854,2254.52]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4868,59.39167]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4872,63.68333]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4858,252.3779]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4863,974.0864]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4850,-0.012]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4854,2261.112]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4868,58.08333]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4872,63.34999]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4858,252.3772]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4863,972.9737]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4850,-0.012]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4854,2253.156]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4868,60.23333]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4872,64.4]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4858,252.3374]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4863,972.5775]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4850,-0.012]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4854,2243.512]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4868,59.55833]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4872,64.45834]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4858,252.2963]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4863,971.2751]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4850,-0.012]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4854,2243.1]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4868,58.22499]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4872,63.84166]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4858,252.2722]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4863,969.0817]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4850,-0.012]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4854,2244.51]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4868,57.31667]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4872,63.30833]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4858,252.2207]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4863,965.3536]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4850,-0.012]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4854,2237.489]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4868,57.5]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4872,63.58333]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4858,252.1785]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4863,961.9818]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4850,-0.012]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4854,2235.707]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4868,58.25833]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4872,63.725]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4858,252.1619]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4863,959.8261]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4850,-0.012]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4854,2228.137]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4868,58.65]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4872,63.8]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4858,252.1195]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4863,957.7881]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4850,-0.012]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4854,2227.386]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4868,58.26666]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4872,63.56667]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4858,252.1042]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4863,955.8589]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4850,-0.012]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4854,2222.71]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4868,58.54167]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4872,63.05]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4858,252.0562]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4863,953.1575]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4850,-0.012]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4854,2219.854]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4868,58.425]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4872,63.08333]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4858,252.131]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4863,951.4833]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4850,-0.012]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4854,2212.532]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4868,58.45]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4872,63.34166]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4858,252.1241]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4863,949.3364]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4850,-0.012]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4854,2202.9]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4868,58.775]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4872,63.46666]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4858,252.0553]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4863,946.5269]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4850,-0.012]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4854,2201.124]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4868,57.9]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4872,62.84166]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4858,252.0224]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4863,945.0346]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4850,-0.012]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4854,2201.114]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4868,57.35]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4872,62.88333]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4858,252.0541]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4863,943.652]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4850,-0.012]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4854,2195.732]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4868,57.78333]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4872,63.24166]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4858,251.9984]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4863,941.2189]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4850,-0.012]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4854,2187.756]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4868,57.525]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4872,63.40833]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4858,251.9799]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4863,939.2671]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4850,-0.012]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4854,2180.532]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4868,56.95]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4872,63.08333]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4858,251.9555]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4863,935.0912]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4850,-0.012]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4854,2177.549]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4868,56.89166]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4872,62.73333]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4858,251.9312]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4863,932.7806]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4850,-0.012]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4854,2170.729]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4868,58.53333]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4872,63.14167]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4858,251.8914]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4863,931.8164]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4850,-0.012]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4854,2162.506]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4868,58.53333]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4872,63.11666]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4858,251.8599]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4863,928.7492]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4850,-0.012]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4854,2160.593]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4868,58.525]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4872,62.46666]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4858,251.8656]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4863,927.3736]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4850,-0.012]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4854,2164.363]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4868,57.26667]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4872,61.81667]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4858,251.9368]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4863,924.5745]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4850,-0.012]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4854,2166.414]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4868,58.125]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4872,61.69167]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4858,251.9255]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4863,924.3157]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4850,-0.012]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4854,2164.19]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4868,57.025]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4872,61.575]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4858,251.8689]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4863,922.632]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4850,-0.012]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4854,2163.185]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4868,56.19167]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4872,61.2]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4858,251.8875]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4863,919.8877]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4850,-0.012]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4854,2160.974]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4868,55.6]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4872,60.9]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4858,251.8478]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4863,916.7136]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4850,-0.012]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4854,2158.499]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4868,57.08333]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4872,60.70833]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4858,251.8392]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4863,915.2449]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4850,-0.012]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4854,2147.135]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4868,57.14166]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4872,60.74166]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4858,251.7704]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4863,910.3831]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4850,-0.012]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4854,2140.734]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4868,57.90833]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4872,60.94167]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4858,251.7667]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4863,909.6273]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4850,-0.012]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4854,2137.137]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4868,57.875]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4872,61.15833]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4858,251.7862]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4863,908.4712]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4850,-0.012]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4854,2128.383]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4868,58.125]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4872,61.525]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4858,252.0149]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4863,906.4728]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4850,-0.012]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4854,2127.219]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4868,56.97499]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4872,61.36666]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4858,252.0072]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4863,905.2601]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4850,-0.012]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4854,2125.988]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4868,56.44167]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4872,61.26666]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4858,251.965]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4863,903.494]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4850,-0.012]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4854,2124.694]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4868,56.19167]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4872,61.14167]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4858,251.9656]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4863,902.0767]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4850,-0.012]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4854,2123.322]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4868,56.59166]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4872,61.08333]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4858,251.9631]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4863,900.1931]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4850,-0.012]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4854,2117.939]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4868,56.925]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4872,61.43333]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4858,251.9317]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4863,897.8098]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4850,-0.012]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4854,2104.403]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4868,56.76666]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4872,61.94167]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4858,251.8641]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4863,894.364]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4850,-0.012]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4854,2100.614]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4868,56.475]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4872,61.65833]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4858,251.8516]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4863,892.1623]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4850,-0.012]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4854,2097.587]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4868,57.75833]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4872,61.61666]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4858,251.8802]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4863,891.1974]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4850,-0.012]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4854,2096.946]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4868,58.29167]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4872,61.45833]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4858,251.8306]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4863,891.4949]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4850,-0.012]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4854,2100.555]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4868,58.46666]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4872,61.19167]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4858,251.8045]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4863,891.2747]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4850,-0.012]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4854,2092.268]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4868,59.05]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4872,61.625]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4858,251.7684]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4863,888.9401]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4850,-0.012]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4854,2086.913]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4868,59.55833]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4872,61.99166]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4858,251.7471]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4863,888.1191]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4850,-0.012]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4854,2064.455]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4868,59.73333]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4872,61.7]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4858,251.6756]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4863,879.1418]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4850,-0.012]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4854,2072.566]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4868,58.625]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4872,60.36666]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4858,251.741]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4863,879.2132]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4850,-0.012]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4854,2086.834]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4868,58.625]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4872,60.25833]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4858,251.8911]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4863,881.34]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4850,-0.012]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4854,1942.055]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4868,58.10833]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4872,59.475]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4858,251.2937]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4863,818.7945]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4850,-0.012]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4854,1942.065]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4868,57.51667]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4872,58.91667]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4858,251.1661]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4863,813.896]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4850,-0.012]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4854,2003.462]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4868,57.20833]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4872,58.81667]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4858,251.3371]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4863,832.9827]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4850,-0.012]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4854,2028.776]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4868,57.275]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4872,58.9]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4858,251.5124]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4863,843.3046]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4850,-0.012]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4854,2046.236]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4868,56.625]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4872,58.78333]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4858,251.6607]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4863,851.3234]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4850,-0.012]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4854,2021.038]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4868,56.16667]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4872,58.95]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4858,251.491]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4863,841.1725]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4850,-0.012]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4854,1983.694]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4868,56.53333]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4872,58.45]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4858,251.2883]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4863,823.1633]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4850,-0.012]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4854,2021.785]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4868,56.31667]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4872,58.09166]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4858,251.435]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4863,838.2348]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4850,-0.012]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4854,2054.959]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4868,56.39167]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4872,58.10833]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4858,251.6461]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4863,850.3596]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4850,-0.012]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4854,2073.114]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4868,56.55833]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4872,57.97499]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4858,251.7388]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4863,857.9498]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4850,-0.012]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4854,2070.942]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4868,56.59166]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4872,57.90833]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4858,251.7466]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4863,856.8098]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4850,-0.012]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4854,2062.603]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4868,57.00833]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4872,57.88333]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4858,251.7592]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4863,852.8786]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4850,-0.012]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4854,2050.728]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4868,57.68333]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4872,58.46666]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4858,251.7272]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4863,849.7405]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4850,-0.012]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4854,2042.394]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4868,57.23333]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4872,58.31667]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4858,251.761]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4863,846.0572]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4850,-0.012]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4854,2040.797]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4868,57.14166]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4872,58.16667]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4858,251.7284]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4863,844.855]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4850,-0.012]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4854,2037.009]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4868,56.59999]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4872,57.61666]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4858,251.6181]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4863,840.8831]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4850,-0.012]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4854,2029.034]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4868,55.73333]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4872,57.425]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4858,251.5386]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4863,835.8042]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4850,-0.012]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4854,2026.661]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4868,55.28333]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4872,57.23333]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4858,251.481]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4863,834.0346]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4850,-0.012]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4854,2018.345]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4868,55.41667]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4872,57.04167]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4858,251.4159]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4863,829.3062]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4850,-0.012]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4854,2010.072]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4868,54.84999]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4872,56.51666]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4858,251.3523]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4863,823.2163]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4850,-0.012]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4854,2003.672]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4868,54.4]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4872,55.9]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4858,251.3074]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4863,817.9306]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4850,-0.012]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4854,2000.519]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4868,54.60833]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4872,55.91667]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4858,251.3584]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4863,815.2458]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4850,-0.012]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4854,1992.115]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4868,54.84166]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4872,56.04167]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4858,251.3437]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4863,812.4416]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4850,-0.012]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4854,1985.395]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4868,54.5]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4872,56.15]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4858,251.2668]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4863,810.7741]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4850,-0.012]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4854,1974.363]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4868,53.98333]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4872,56.45833]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4858,251.2498]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4863,806.4858]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4850,-0.012]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4854,1969.47]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4868,54.375]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4872,56.23333]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4858,251.2231]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4863,803.7576]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4850,-0.012]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4854,1962.989]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4868,54.725]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4872,56.53333]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4858,251.1608]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4863,801.394]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4850,-0.012]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4854,1952.862]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4868,55.74166]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4872,57.23333]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4858,251.1069]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4863,799.373]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4850,-0.012]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4854,1942.045]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4868,56.08333]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4872,58.125]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4858,251.0544]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4863,798.4063]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4850,-0.012]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4854,1930.681]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4868,56.15833]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4872,58.59166]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4858,251.0167]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4863,795.6079]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4850,-0.012]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4854,1912.35]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4868,57.33333]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4872,58.79167]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4858,250.9448]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4863,790.0867]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4850,-0.012]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4854,1908.815]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4868,56.64167]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4872,58.10833]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4858,250.9979]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4863,787.2879]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4850,-0.012]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4854,1915.052]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4868,56.025]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4872,57.30833]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4858,251.0116]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4863,785.6909]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4850,-0.012]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4854,1910.899]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4868,56.76667]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4872,57.925]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4858,251.0244]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4863,784.1721]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4850,-0.012]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4854,1901.528]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4868,57.3]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4872,58.25]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4858,251.0064]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4863,781.8975]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4850,-0.012]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4854,1896.748]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4868,57.09166]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4872,58.25]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4858,250.9491]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4863,780.9036]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4850,-0.012]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4854,1884.994]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4868,56.86666]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4872,57.89166]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4858,250.8699]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4863,773.9531]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4850,-0.012]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4854,1883.051]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4868,56.09166]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4872,57.15]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4858,250.8905]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4863,770.0913]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4850,-0.012]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4854,1879.496]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4868,55.94167]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4872,56.8]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4858,250.8137]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4863,767.1055]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4850,-0.012]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4854,1874.489]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4868,56.43333]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4872,57.075]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4858,250.7876]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4863,765.6714]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4850,-0.012]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4854,1874.271]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4868,56.8]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4872,57.30833]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4858,250.7534]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4863,766.179]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4850,-0.012]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4854,1862.858]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4868,57.05]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4872,57.72499]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4858,250.728]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4863,761.9799]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4850,-0.012]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4854,1863.115]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4868,57.15]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4872,57.74166]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4858,250.7221]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4863,762.9296]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4850,-0.012]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4854,1862.818]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4868,57.39166]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4872,57.8]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4858,250.7576]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4863,762.6995]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4850,-0.012]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4854,1862.345]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4868,56.13333]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4872,56.93333]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4858,250.7607]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4863,759.3928]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4850,-0.012]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4854,1858.421]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4868,55.75]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4872,56.36666]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4858,250.6799]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4863,755.2864]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4850,-0.012]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4854,1859.637]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4868,55.375]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4872,56.00833]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4858,250.7234]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4863,753.8618]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4850,-0.012]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4854,1843.857]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4868,55.35833]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4872,56.00833]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4858,250.6385]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4863,747.04]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4850,-0.012]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4854,1827.732]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4868,55.525]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4872,56.29167]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4858,250.5358]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4863,741.4719]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4850,-0.012]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4854,1817.671]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4868,55.93333]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4872,56.69167]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4858,250.4839]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4863,738.6507]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4850,-0.012]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4854,1810.057]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4868,56.76666]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4872,57.05]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4858,250.45]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4863,736.6241]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4850,-0.012]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4854,1798.804]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4868,56.97499]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4872,57.10833]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4858,250.3383]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4863,732.9962]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4850,-0.012]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4854,1790.696]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4868,56.34166]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4872,56.675]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4858,250.2835]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4863,728.2873]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4850,-0.012]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4854,1790.084]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4868,56.11666]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4872,56.425]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4858,250.2257]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4863,725.9355]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4850,-0.012]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4854,907.4647]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4868,54.99166]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4872,55.01667]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4858,246.9118]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4863,360.7892]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4850,-0.012]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4854,260.9938]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4868,52.14166]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4872,52.225]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4858,243.6326]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4863,120.0547]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4850,-0.012]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4854,509.4681]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4868,49.85833]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4872,50.34999]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4858,245.0507]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4863,243.0664]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4850,-0.012]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4854,291.8961]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4868,46.9]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4872,48.25833]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4858,243.7892]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4863,128.7382]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4850,-0.012]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4854,326.6546]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4868,44.93333]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4872,46.79167]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4858,244.0417]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4863,139.1255]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4850,-0.012]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4854,956.4496]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4868,43.86666]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4872,46.19167]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4858,247.034]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4863,429.5237]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4850,-0.012]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4854,1846.727]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4868,45.41667]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4872,47.89167]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4858,250.2643]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4863,729.6721]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4850,-0.012]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4854,1884.484]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4868,47.375]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4872,49.47499]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4858,250.2382]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4863,734.0535]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4850,-0.012]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4854,1572.427]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4868,48.61666]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4872,50.49166]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4858,249.0234]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4863,607.3667]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4850,-0.012]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4854,501.2615]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4868,47.20833]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4872,48.96666]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4858,244.4661]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4863,202.5591]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4850,-0.012]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4854,1649.049]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4868,47.85833]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4872,49.43333]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4858,249.3732]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4863,662.1885]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4850,-0.012]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4854,1805.822]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4868,49.04167]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4872,50.43333]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4858,250.1549]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4863,709.5411]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4850,-0.012]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4854,1822.701]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4868,50.275]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4872,51.53333]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4858,250.2832]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4863,717.0313]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4850,-0.012]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4854,1809.57]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4868,51.475]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4872,52.40833]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4858,250.2756]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4863,715.0481]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4850,-0.012]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4854,1780.497]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4868,51.75833]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4872,52.95833]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4858,250.2093]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4863,705.2724]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4850,-0.012]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4854,1567.841]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4868,51.41667]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4872,53.20833]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4858,249.2658]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4863,627.6022]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4850,-0.012]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4854,1682.741]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4868,50.84166]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4872,53.34999]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4858,249.7956]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4863,670.749]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4850,-0.012]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4854,847.0462]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4868,49.575]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4872,52.2]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4858,246.6472]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4863,363.5589]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4850,-0.012]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4854,451.9457]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4868,48.29167]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4872,50.025]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4858,244.2186]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4863,180.3107]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4850,-0.012]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4854,1416.549]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4868,47.925]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4872,49.7]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4858,248.3039]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4863,561.4524]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4850,-0.012]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4854,1706.992]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4868,48.35]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4872,50.04167]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4858,249.9464]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4863,676.7564]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4850,-0.012]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4854,1717.679]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4868,48.70833]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4872,50.25]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4858,250.0197]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4863,672.2091]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4850,-0.012]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4854,1699.633]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4868,49.425]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4872,50.85]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4858,250.0095]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4863,665.5314]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4850,-0.012]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4854,1680.237]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4868,50.01666]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4872,51.30833]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4858,249.9913]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4863,659.6129]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4850,-0.012]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4854,1651.021]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4868,50.38333]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4872,51.48333]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4858,249.9153]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4863,648.8814]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4850,-0.012]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4854,1624.691]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4868,50.075]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4872,51.18333]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4858,249.8453]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4863,637.3323]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4850,-0.012]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4854,1597.59]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4868,50.78333]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4872,51.58333]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4858,249.7217]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4863,627.6869]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4850,-0.012]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4854,1572.528]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4868,51.40833]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4872,52.13333]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4858,249.619]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4863,619.3236]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4850,-0.012]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4854,1555.144]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4868,51.71666]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4872,52.46666]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4858,249.5106]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4863,613.4874]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4850,-0.012]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4854,1544.321]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4868,51.04167]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4872,52.575]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4858,249.4267]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4863,609.5234]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4850,-0.012]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4854,1534.608]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4868,51.49166]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4872,52.61666]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4858,249.424]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4863,605.6771]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4850,-0.012]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4854,1521.798]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4868,50.81667]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4872,52.175]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4858,249.3726]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4863,599.9603]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4850,-0.012]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4854,1513.149]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4868,51.31667]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4872,52.325]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4858,249.3721]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4863,596.7099]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4850,-0.012]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4854,1508.013]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4868,51.15833]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4872,52.125]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4858,249.3422]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4863,593.7858]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4850,-0.012]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4854,1506.899]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4868,50.74166]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4872,51.94167]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4858,249.4626]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4863,592.8619]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4850,-0.012]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4854,1498.811]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4868,50.675]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4872,52.03333]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4858,249.4565]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4863,590.1325]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4850,-0.012]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4854,1488.875]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4868,50.025]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4872,51.98333]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4858,249.3894]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4863,585.8453]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4850,-0.012]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4854,1479.036]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4868,50.075]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4872,52.11666]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4858,249.3661]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4863,582.0949]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4850,-0.012]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4854,1473.566]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4868,49.31667]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4872,51.78333]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4858,249.3807]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4863,579.4692]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4850,-0.012]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4854,1467.51]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4868,49.85833]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4872,52.09166]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4858,249.2982]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4863,577.3386]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4850,-0.012]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4854,1465.716]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4868,50.38333]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4872,52.11666]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4858,249.2358]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4863,576.9468]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4850,-0.012]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4854,1464.609]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4868,50.075]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4872,52.15833]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4858,249.212]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4863,576.7454]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4850,-0.012]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4854,1460.455]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4868,50.06667]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4872,52.075]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4858,249.1991]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4863,575.4959]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4850,-0.012]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4854,1456.054]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4868,49.98333]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4872,51.90833]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4858,249.168]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4863,573.0771]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4850,-0.012]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4854,1445.044]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4868,50.175]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4872,52.10833]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4858,249.1189]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4863,568.748]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4850,-0.012]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4854,1431.621]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4868,50.59999]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4872,52.08333]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4858,249.0231]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4863,563.8843]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4850,-0.012]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4854,1421.519]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4868,50.7]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4872,51.95833]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4858,249.0146]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4863,559.3941]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4850,-0.012]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4854,1412.131]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4868,50.53333]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4872,51.95]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4858,248.9766]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4863,555.977]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4850,-0.012]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4854,1411.337]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4868,50.76666]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4872,51.63333]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4858,248.9674]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4863,554.9786]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4850,-0.012]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4854,1407.17]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4868,50.425]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4872,51.44167]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4858,248.9334]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4863,552.6104]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4850,-0.012]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4854,1405.325]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4868,50.40833]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4872,51.46666]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4858,248.9103]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4863,551.9039]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4850,-0.012]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4854,1399.745]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4868,50.85]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4872,51.86666]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4858,248.8946]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4863,550.6706]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4850,-0.012]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4854,1386.622]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4868,51.375]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4872,51.95833]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4858,248.8695]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4863,545.7341]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4850,-0.012]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4854,1377.396]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4868,51.55]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4872,52.0]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4858,248.8133]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4863,542.668]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4850,-0.012]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4854,1368.159]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4868,51.45]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4872,51.96666]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4858,248.7653]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4863,538.7059]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4850,-0.012]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4854,1341.901]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4868,51.79167]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4872,52.10833]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4858,248.6526]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4863,528.7047]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4850,-0.012]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4854,1322.96]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4868,51.275]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4872,51.59999]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4858,248.5886]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4863,520.5519]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4850,-0.012]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4854,1313.005]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4868,51.09166]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4872,51.375]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4858,248.569]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4863,516.0909]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4850,-0.012]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4854,1302.368]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4868,50.44167]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4872,50.95833]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4858,248.529]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4863,511.2301]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4850,-0.012]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4854,1295.334]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4868,50.03333]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4872,50.47499]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4858,248.5333]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4863,506.8078]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4850,-0.012]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4854,1285.772]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4868,49.74166]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4872,50.24166]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4858,248.5044]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4863,502.3435]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4850,-0.012]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4854,1271.925]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4868,49.30833]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4872,49.78333]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4858,248.4442]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4863,495.5661]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4850,-0.012]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4854,1261.012]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4868,49.11666]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4872,49.69167]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4858,248.4143]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4863,491.2953]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4850,-0.012]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4854,1257.071]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4868,48.93333]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4872,49.44167]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4858,248.3985]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4863,489.4048]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4850,-0.012]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4854,1253.277]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4868,48.56667]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4872,49.14167]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4858,248.3341]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4863,487.2778]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4850,-0.012]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4854,1249.431]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4868,48.31667]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4872,48.98333]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4858,248.3056]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4863,485.4734]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4850,-0.012]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4854,1243.321]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4868,48.43333]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4872,48.97499]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4858,248.2648]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4863,482.5725]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4850,-0.012]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4854,1233.159]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4868,48.125]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4872,48.525]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4858,248.2421]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4863,477.8302]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4850,-0.012]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4854,1226.053]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4868,47.89167]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4872,48.375]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4858,248.2282]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4863,474.2486]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4850,-0.012]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4854,1212.602]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4868,47.7]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4872,48.4]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4858,248.1933]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4863,469.4203]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4850,-0.012]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4854,1202.352]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4868,48.1]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4872,48.49166]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4858,248.1559]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4863,465.2401]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4850,-0.012]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4854,1182.232]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4868,47.575]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4872,48.03333]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4858,248.0957]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4863,456.8888]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4850,-0.012]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4854,1162.163]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4868,47.34166]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4872,47.97499]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4858,248.0199]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4863,449.1793]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4850,-0.012]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4854,1143.079]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4868,46.80833]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4872,47.96666]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4858,247.995]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4863,441.6842]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4850,-0.012]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4854,1128.813]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4868,46.60833]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4872,48.0]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4858,247.9713]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4863,436.659]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4850,-0.012]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4854,1122.025]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4868,46.03333]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4872,47.9]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4858,247.9395]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4863,433.7047]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4850,-0.012]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4854,1114.649]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4868,46.81667]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4872,48.1]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4858,247.9651]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4863,431.1786]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4850,-0.01225]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4854,1105.828]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4868,46.90833]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4872,48.00833]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4858,247.9399]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4863,427.9938]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4850,-0.012]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4854,1093.177]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4868,46.97499]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4872,47.89166]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4858,247.9594]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4863,422.8937]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4850,-0.012]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4854,1071.769]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4868,46.84999]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4872,47.66667]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4858,247.8752]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4863,414.3227]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4850,-0.012]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4854,1052.147]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4868,46.73333]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4872,47.56667]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4858,247.7915]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4863,406.5938]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4850,-0.012]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4854,1034.198]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4868,46.34166]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4872,47.21666]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4858,247.6177]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4863,399.1708]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4850,-0.012]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4854,1011.716]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4868,46.2]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4872,47.20833]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4858,247.6468]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4863,389.984]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4850,-0.012]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4854,987.1756]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4868,45.79167]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4872,47.22499]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4858,247.5195]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4863,380.2988]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4850,-0.012]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4854,963.2383]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4868,46.0]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4872,47.15]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4858,247.4306]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4863,371.2278]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4850,-0.012]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4854,941.7725]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4868,46.14166]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4872,47.05833]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4858,247.3516]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4863,363.0007]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4850,-0.012]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4854,928.6519]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4868,46.325]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4872,47.23333]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4858,247.2462]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4863,358.1782]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4850,-0.012]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4854,918.0859]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4868,46.64167]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4872,47.25833]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4858,247.2381]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4863,354.2263]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4850,-0.012]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4854,909.4495]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4868,46.49166]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4872,47.03333]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4858,247.1711]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4863,350.8759]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4850,-0.012]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4854,903.4412]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4868,45.65833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4872,46.75833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4858,247.212]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4863,348.3844]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4850,-0.012]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4854,899.1802]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4868,45.63333]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4872,46.56667]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4858,247.1897]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4863,346.03]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4850,-0.012]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4854,888.3782]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4868,45.65833]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4872,46.34166]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4858,247.1278]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4863,341.9729]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4850,-0.012]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4854,877.0061]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4868,45.44167]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4872,46.19167]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4858,247.1379]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4863,337.5659]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4850,-0.012]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4854,863.7615]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4868,45.34166]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4872,46.03333]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4858,247.1431]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4863,331.9492]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4850,-0.012]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4854,847.5339]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4868,44.96666]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4872,45.97499]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4858,247.0523]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4863,326.0457]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4850,-0.012]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4854,834.3151]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4868,44.375]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4872,45.775]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4858,247.0716]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4863,320.7181]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4850,-0.012]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4854,822.597]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4868,43.625]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4872,45.375]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4858,247.0988]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4863,315.927]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4850,-0.01225]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4854,810.6738]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4868,43.72499]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4872,45.24166]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4858,247.0924]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4863,310.9132]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4850,-0.012]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4854,797.0335]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4868,43.60833]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4872,45.03333]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4858,247.0785]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4863,305.7941]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4850,-0.012]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4854,785.0855]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4868,43.775]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4872,44.9]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4858,247.0115]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4863,301.0314]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4850,-0.012]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4854,773.01]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4868,43.93333]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4872,44.9]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4858,246.9145]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4863,296.4131]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4850,-0.012]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4854,760.5581]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4868,43.88333]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4872,44.98333]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4858,246.8858]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4863,292.2303]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4850,-0.012]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4854,749.0756]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4868,43.83333]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4872,44.95833]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4858,246.8646]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4863,288.1246]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4850,-0.012]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4854,738.4444]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4868,43.9]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4872,45.03333]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4858,246.8263]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4863,284.2874]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4850,-0.012]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4854,727.8196]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4868,43.47499]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4872,44.91667]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4858,246.7443]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4863,280.2816]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4850,-0.012]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4854,717.0844]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4868,43.66667]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4872,44.75833]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4858,246.6965]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4863,275.8802]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4850,-0.012]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4854,703.031]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4868,43.96666]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4872,44.825]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4858,246.6004]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4863,270.4164]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4850,-0.012]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4854,687.4863]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4868,43.95833]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4872,44.825]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4858,246.5847]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4863,265.2208]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4850,-0.012]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4854,675.1513]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4868,44.075]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4872,44.825]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4858,246.5917]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4863,260.6375]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4850,-0.012]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4854,665.6092]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4868,43.80833]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4872,44.56667]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4858,246.6539]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4863,256.8042]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4850,-0.012]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4854,655.813]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4868,43.03333]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4872,43.96666]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4858,246.6828]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4863,252.6331]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4850,-0.012]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4854,647.8181]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4868,42.73333]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4872,43.65833]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4858,246.6025]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4863,249.2205]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4850,-0.012]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4854,638.2456]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4868,42.56667]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4872,43.5]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4858,246.3732]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4863,245.6375]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4850,-0.012]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4854,627.3694]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4868,42.15833]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4872,43.26666]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4858,246.5637]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4863,241.5577]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4850,-0.012]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4854,614.3286]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4868,41.9]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4872,43.11666]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4858,246.5119]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4863,236.5453]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4850,-0.012]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4854,603.7781]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4868,41.7]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4872,43.08333]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4858,246.489]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4863,231.923]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4850,-0.012]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4854,592.5541]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4868,41.81667]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4872,43.125]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4858,246.4514]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4863,227.7495]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4850,-0.012]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4854,582.3005]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4868,41.59167]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4872,43.1]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4858,246.4487]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4863,223.9668]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4850,-0.012]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4854,572.5978]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4868,41.23333]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4872,42.90833]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4858,246.3959]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4863,220.6122]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4850,-0.01225]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4854,564.0472]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4868,41.18333]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4872,42.78333]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4858,246.3214]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4863,217.0927]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4850,-0.012]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4854,554.6321]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4868,41.08333]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4872,42.70833]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4858,246.2997]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4863,213.5256]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4850,-0.012]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4854,544.3998]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4868,41.05]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4872,42.64167]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4858,246.2532]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4863,210.0932]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4850,-0.012]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4854,534.9091]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4868,40.775]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4872,42.50834]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4858,246.1913]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4863,206.6459]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4850,-0.012]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4854,524.9414]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4868,40.35]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4872,42.225]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4858,246.1407]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4863,203.2942]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4850,-0.012]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4854,516.4412]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4868,40.2]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4872,42.06667]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4858,246.2525]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4863,199.8804]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4850,-0.012]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4854,507.3152]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4868,39.98333]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4872,41.875]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4858,246.2775]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4863,196.4668]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4850,-0.012]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4854,496.6125]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4868,39.95833]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4872,41.84166]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4858,246.2462]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4863,192.78]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4850,-0.012]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4854,486.3667]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4868,39.93333]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4872,41.825]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4858,246.261]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4863,188.9249]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4850,-0.012]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4854,475.2226]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4868,39.9]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4872,41.75]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4858,246.254]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4863,185.3269]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4850,-0.012]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4854,465.4348]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4868,39.6]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4872,41.44167]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4858,246.2539]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4863,181.2944]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4850,-0.012]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4854,453.5327]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4868,39.45]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4872,41.30833]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4858,246.1661]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4863,176.749]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4850,-0.012]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4854,438.5064]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4868,39.43333]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4872,41.28333]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4858,246.0969]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4863,171.9004]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4850,-0.012]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4854,425.3632]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4868,39.36666]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4872,41.25]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4858,246.0665]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4863,167.0936]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4850,-0.012]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4854,412.8964]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4868,39.325]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4872,41.13334]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4858,246.0587]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4863,162.754]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4850,-0.012]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4854,402.7525]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4868,39.24166]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4872,40.99166]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4858,246.0491]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4863,158.8224]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4850,-0.012]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4854,392.0499]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4868,39.23333]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4872,40.90833]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4858,246.0177]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4863,154.8001]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4850,-0.012]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4854,380.3138]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4868,39.19167]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4872,40.88334]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4858,245.548]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4863,150.4754]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4850,-0.012]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4854,370.1992]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4868,39.03333]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4872,40.70833]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4858,245.8106]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4863,146.242]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4850,-0.012]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4854,358.8358]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4868,39.08333]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4872,40.69167]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4858,245.7813]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4863,142.2936]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4850,-0.012]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4854,348.6235]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4868,39.11667]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4872,40.675]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4858,245.7235]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4863,138.4951]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4850,-0.012]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4854,338.1374]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4868,39.01667]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4872,40.60833]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4858,245.7323]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4863,134.9233]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4850,-0.012]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4854,328.4851]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4868,38.81667]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4872,40.48333]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4858,245.6888]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4863,131.4135]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4850,-0.012]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4854,319.0467]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4868,38.69167]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4872,40.36666]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4858,245.6771]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4863,127.9942]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4850,-0.012]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4854,309.8912]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4868,38.7]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4872,40.33333]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4858,245.6917]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4863,124.5282]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4850,-0.012]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4854,300.7132]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4868,38.56667]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4872,40.23333]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4858,245.7495]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4863,121.2273]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4850,-0.012]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4854,293.089]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4868,38.375]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4872,40.05833]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4858,245.6734]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4863,118.2441]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4850,-0.012]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4854,284.6507]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4868,38.375]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4872,40.0]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4858,245.6387]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4863,114.8075]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4850,-0.012]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4854,275.0758]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4868,38.08333]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4872,39.80833]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4858,245.5551]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4863,111.3852]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4850,-0.012]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4854,264.9485]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4868,38.025]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4872,39.66667]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4858,245.5935]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4863,107.8125]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4850,-0.012]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4854,254.8142]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4868,37.91667]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4872,39.575]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4858,245.5596]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4863,104.1179]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4850,-0.012]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4854,243.8165]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4868,37.8]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4872,39.48333]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4858,245.5806]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4863,100.2419]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4850,-0.012]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4854,235.0785]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4868,37.66667]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4872,39.375]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4858,245.5699]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4863,96.81901]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4850,-0.012]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4854,226.5479]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4868,37.63334]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4872,39.30833]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4858,245.5599]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4863,93.54679]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4850,-0.012]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4854,219.2075]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4868,37.50834]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4872,39.16667]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4858,245.5437]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4863,90.68173]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4850,-0.012]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4854,211.0308]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4868,37.53333]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4872,39.11667]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4858,245.4931]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4863,87.75594]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4850,-0.012]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4854,202.8748]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4868,37.43333]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4872,39.04167]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4858,245.4407]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4863,84.72358]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4850,-0.012]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4854,195.1348]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4868,37.30833]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4872,38.90833]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4858,245.3924]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4863,81.82757]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4850,-0.012]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4854,187.3476]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4868,37.25833]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4872,38.79166]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4858,245.2294]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4863,78.96093]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4850,-0.012]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4854,179.9495]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4868,37.10833]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4872,38.69167]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4858,245.2007]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4863,76.24497]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4850,-0.012]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4854,172.304]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4868,37.06667]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4872,38.59167]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4858,245.2302]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4863,73.66473]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4850,-0.012]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4854,165.2109]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4868,36.85]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4872,38.45833]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4858,245.2317]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4863,71.0693]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4850,-0.012]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4854,158.6877]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4868,36.74166]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4872,38.31667]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4858,245.2091]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4863,68.59489]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4850,-0.012]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4854,151.9427]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4868,36.61667]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4872,38.15833]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4858,245.2473]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4863,66.15029]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4850,-0.012]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4854,144.4982]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4868,36.53333]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4872,38.03333]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4858,245.2661]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4863,63.78076]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4850,-0.012]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4854,137.9064]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4868,36.48333]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4872,37.95]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4858,245.3008]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4863,61.48611]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4850,-0.012]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4854,131.6861]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4868,36.34166]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4872,37.81667]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4858,245.3151]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4863,59.22151]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4850,-0.012]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4854,125.5238]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4868,36.275]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4872,37.69167]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4858,245.2591]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4863,57.04767]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4850,-0.012]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4854,119.019]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4868,36.21667]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4872,37.56667]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4858,245.2635]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4863,54.90376]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4850,-0.012]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4854,113.3652]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4868,36.19167]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4872,37.475]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4858,245.2048]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4863,52.86508]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4850,-0.012]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4854,108.3915]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4868,36.21667]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4872,37.40833]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4858,245.1592]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4863,50.93171]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4850,-0.012]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4854,103.5327]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4868,36.15]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4872,37.3]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4858,245.1133]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4863,49.07364]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4850,-0.012]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4854,99.2832]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4868,36.03333]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4872,37.15]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4858,245.1267]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4863,47.23056]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4850,-0.012]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4854,95.2832]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4868,35.99166]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4872,36.99166]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4858,245.1337]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4863,45.40291]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4850,-0.012]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4854,91.30081]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4868,35.95]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4872,36.86666]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4858,245.1096]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4863,43.74083]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4850,-0.012]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4854,87.42339]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4868,35.86666]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4872,36.74166]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4858,245.0975]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4863,42.10902]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4850,-0.012]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4854,83.77338]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4868,35.8]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4872,36.65]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4858,245.1634]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4863,40.88327]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4850,-0.012]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4854,80.46047]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4868,35.75]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4872,36.54167]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4858,245.1696]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4863,40.15292]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4850,-0.012]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4854,77.07824]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4868,35.70833]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4872,36.45833]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4858,245.2071]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4863,39.70814]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4850,-0.012]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4854,74.3679]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4868,35.725]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4872,36.41667]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4858,245.1694]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4863,39.20469]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4850,-0.012]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4854,71.12986]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4868,35.75]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4872,36.4]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4858,245.1743]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4863,38.76442]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4850,-0.012]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4854,67.8276]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4868,35.675]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4872,36.31667]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4858,245.1546]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4863,38.29554]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4850,-0.012]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4854,65.33874]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4868,35.63334]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4872,36.3]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4858,245.1744]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4863,37.84232]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4850,-0.012]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4854,63.378]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4868,35.58333]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4872,36.28333]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4858,245.2143]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4863,37.38939]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4850,-0.01225]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4854,62.19922]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4868,35.475]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4872,36.23333]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4858,245.2771]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4863,36.95169]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4850,-0.012]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4854,60.89565]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4868,35.36666]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4872,36.1]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4858,245.3154]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4863,36.48391]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4850,-0.012]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4854,59.72081]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4868,35.18333]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4872,36.00834]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4858,245.3403]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4863,36.06127]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4850,-0.012]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4854,58.62857]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4868,35.05833]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4872,35.89167]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4858,245.3224]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4863,35.62358]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4850,-0.012]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4854,57.30563]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4868,34.90833]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4872,35.78333]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4858,245.2791]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4863,35.20136]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4850,-0.012]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4854,55.09452]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4868,34.78333]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4872,35.69167]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4858,245.2057]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4863,34.82423]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4850,-0.012]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4854,53.99361]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4868,34.7]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4872,35.65]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4858,245.0977]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4863,34.31109]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4850,-0.012]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4854,53.16738]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4868,34.65]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4872,35.60833]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4858,245.0134]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4863,33.82756]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4850,-0.012]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4854,51.77296]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4868,34.54167]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4872,35.59167]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4858,244.9926]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4863,33.2535]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4850,-0.012]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4854,49.80818]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4868,34.49166]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4872,35.56667]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4858,244.97]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4863,32.70945]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4850,-0.012]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4854,49.06556]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4868,34.425]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4872,35.54167]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4858,244.9464]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4863,32.13521]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4850,-0.012]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4854,47.37549]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4868,34.36666]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4872,35.5]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4858,244.8773]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4863,31.59085]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4850,-0.012]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4854,46.2052]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4868,34.35833]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4872,35.525]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4858,244.8605]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4863,31.01632]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4850,-0.012]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4854,44.08568]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4868,34.29166]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4872,35.45]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4858,244.8773]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4863,30.47189]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4850,-0.012]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4854,42.91277]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4868,34.21667]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4872,35.375]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4858,244.8184]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4863,29.89767]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4850,-0.012]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4854,41.36883]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4868,34.11667]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4872,35.25833]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4858,244.8047]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4863,29.33852]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4850,-0.012]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4854,39.3176]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4868,34.04167]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4872,35.20833]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4858,244.827]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4863,28.76443]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4850,-0.012]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4854,37.91563]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4868,33.975]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4872,35.14167]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4858,244.8527]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4863,28.17548]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4850,-0.012]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4854,36.30419]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4868,33.91667]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4872,35.125]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4858,244.885]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4863,27.61651]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4850,-0.012]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4854,34.47474]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4868,33.79166]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4872,35.03333]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4858,244.8893]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4863,27.04249]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4850,-0.012]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4854,32.64542]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4868,33.75]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4872,34.975]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4858,244.9151]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4863,26.45327]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4850,-0.012]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4854,31.18382]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4868,33.725]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4872,34.94167]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4858,245.0149]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4863,25.86371]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4850,-0.012]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4854,29.27921]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4868,33.65833]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4872,34.88334]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4858,245.0231]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4863,25.25925]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4850,-0.012]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4854,27.37148]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4868,33.56667]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4872,34.79166]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4858,245.0267]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4863,24.62466]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4850,-0.012]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4854,25.96922]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4868,33.53333]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4872,34.75833]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4858,245.0449]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4863,23.97471]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4850,-0.012]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4854,24.12705]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4868,33.425]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4872,34.675]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4858,245.1215]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4863,23.30955]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4850,-0.012]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4854,22.52058]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4868,33.33333]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4872,34.58333]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4858,245.122]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4863,22.65949]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4850,-0.012]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4854,20.61582]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4868,33.28333]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4872,34.50833]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4858,245.163]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4863,22.03958]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4850,-0.012]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4854,18.63557]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4868,33.225]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4872,34.49166]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4858,245.1561]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4863,21.35924]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4850,-0.012]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4854,17.3143]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4868,33.19167]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4872,34.425]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4858,245.1292]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4863,20.70869]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4850,-0.012]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4854,15.2588]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4868,33.10833]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4872,34.375]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4858,245.119]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4863,20.01294]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4850,-0.012]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4854,13.34846]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4868,33.1]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4872,34.38334]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4858,245.1217]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4863,19.36245]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4850,-0.012]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4854,11.66364]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4868,32.975]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4872,34.28333]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4858,245.1219]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4863,18.6516]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4850,-0.012]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4854,9.901211]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4868,32.875]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4872,34.19167]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4858,245.1391]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4863,17.95597]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4850,-0.012]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4854,8.287221]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4868,32.71667]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4872,34.04167]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4858,245.1089]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4863,17.2302]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4850,-0.012]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4854,6.526859]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4868,32.69167]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4872,34.01667]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4858,245.1159]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4863,16.53446]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4850,-0.012]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4854,4.766326]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4868,32.71667]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4872,34.03333]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4858,245.1311]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4863,15.83856]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4850,-0.012]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4854,3.08022]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4868,32.74166]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4872,34.025]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4858,245.2207]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4863,15.14258]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4850,-0.012]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4854,0.9532472]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4868,32.75833]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4872,34.08333]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4858,245.2184]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4863,14.41653]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4850,-0.012]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4854,-0.6599369]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4868,32.725]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4872,34.08333]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4858,245.2215]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4863,13.73583]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4850,-0.012]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4854,-2.493096]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4868,32.61666]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4872,34.025]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4858,245.1998]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4863,13.05514]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4850,-0.012]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4854,-5.792709]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4868,32.53333]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4872,33.93333]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4858,245.2266]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4863,12.32941]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4850,-0.012]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4854,-3.079427]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4868,32.33333]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4872,33.76667]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4858,245.2881]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4863,11.49743]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4850,-0.012]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4854,-2.932784]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4868,32.21667]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4872,33.64167]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4858,245.2233]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4863,10.52936]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4850,-0.012]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4854,-2.932526]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4868,32.05833]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4872,33.48333]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4858,245.1209]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4863,9.652087]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4850,-0.012]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4854,-2.859571]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4868,31.89166]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4872,33.40833]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4858,244.9766]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4863,8.971574]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4850,-0.012]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4854,-2.933633]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4868,31.80833]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4872,33.30833]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4858,244.9483]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4863,8.366551]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4850,-0.012]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4854,-2.860467]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4868,31.725]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4872,33.24166]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4858,244.9826]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4863,7.776738]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4850,-0.012]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4854,-3.007679]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4868,31.53333]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4872,33.09167]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4858,245.052]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4863,7.247308]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4850,-0.012]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4854,-2.860228]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4868,31.48333]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4872,33.05]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4858,245.0812]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4863,6.672808]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4850,-0.012]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4854,-2.859957]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4868,31.41666]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4872,32.95833]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4858,245.0989]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4863,6.173509]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4850,-0.012]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4854,-2.860419]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4868,31.23333]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4872,32.775]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4858,245.0706]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4863,5.689426]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4850,-0.012]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4854,-3.080462]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4868,31.13333]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4872,32.64167]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4858,244.8943]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4863,5.190458]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4850,-0.012]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4854,-2.787205]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4868,31.175]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4872,32.68333]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4858,244.913]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4863,4.721621]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4850,-0.012]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4854,-2.934185]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4868,31.16667]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4872,32.675]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4858,244.9754]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4863,4.2528]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4850,-0.012]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4854,-2.861171]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4868,31.13333]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4872,32.66667]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4858,244.9547]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4863,3.732108]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4850,-0.012]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4854,-2.860768]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4868,31.06667]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4872,32.54167]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4858,244.9007]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4863,3.299431]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4850,-0.012]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4854,-2.934163]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4868,30.94167]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4872,32.39167]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4858,244.8943]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4863,2.860516]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4850,-0.012]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4854,-2.787239]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4868,30.75]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4872,32.21667]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4858,244.9329]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4863,2.451871]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4850,-0.012]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4854,-2.9341]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4868,30.70833]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4872,32.13334]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4858,244.935]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4863,2.103766]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4850,-0.012]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4854,-2.860554]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4868,30.525]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4872,31.95]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4858,244.9445]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4863,1.831335]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4850,-0.012]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4854,-2.78741]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4868,30.375]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4872,31.83333]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4858,244.9568]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4863,1.54377]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4850,-0.012]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4854,-2.786979]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4868,30.325]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4872,31.74167]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4858,244.9663]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4863,1.347015]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4850,-0.012]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4854,-2.860431]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4868,30.33333]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4872,31.7]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4858,244.8892]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4863,1.11999]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4850,-0.012]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4854,-2.933647]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4868,30.13333]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4872,31.55833]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4858,244.901]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4863,0.9535052]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4850,-0.012]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4854,-2.787193]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4868,29.95833]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4872,31.325]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4858,244.9315]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4863,0.7718852]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4850,-0.012]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4854,-2.933731]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4868,30.0]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4872,31.38333]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4858,244.9436]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4863,0.6508052]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4850,-0.012]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4854,-2.93345]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4868,30.01666]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4872,31.36667]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4858,244.9656]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4863,0.5448602]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4850,-0.01175]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4854,-2.933349]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4868,29.96667]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4872,31.28333]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4858,244.9557]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4863,0.3935101]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4850,-0.01175]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4854,-2.859684]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4868,29.95]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4872,31.23333]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4858,244.9481]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4863,0.3027001]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4850,-0.012]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4854,-2.933364]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4868,29.95833]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4872,31.26667]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4858,244.9338]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4863,0.1816201]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4850,-0.012]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4854,-2.859744]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4868,29.88333]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4872,31.24167]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4858,244.9121]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4863,0.1513501]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4850,-0.0115]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4854,-2.860153]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4868,29.86667]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4872,31.18333]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4858,244.9003]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4863,0.01513501]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4850,-0.01125]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4854,-2.860051]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4868,29.79167]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4872,31.11667]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4858,244.9168]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4863,0.0]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4850,-0.012]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4854,-2.786931]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4868,29.81667]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4872,31.11667]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4858,244.9497]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4863,0.0]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4850,-0.012]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4854,-2.860807]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4868,29.84167]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4872,31.08333]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4858,244.9868]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4863,0.0]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4850,-0.01125]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4854,-2.860397]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4868,29.75]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4872,31.05]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4858,245.0079]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4863,0.0]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4850,-0.01175]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4854,-2.934285]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4868,29.66667]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4872,30.93333]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4858,245.0611]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4863,0.0]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4850,-0.01125]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4854,-2.861274]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4868,29.66667]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4872,30.90833]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4858,245.0621]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4863,0.0]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4850,-0.012]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4854,-2.640902]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4868,29.725]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4872,30.95]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4858,245.1273]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4863,0.0]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4850,-0.01175]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4854,-2.640463]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4868,29.675]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4872,30.96667]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4858,245.1189]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4863,0.0]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4850,-0.01175]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4854,-2.714123]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4868,29.8]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4872,31.04167]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4858,245.0496]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4863,0.0]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4850,-0.01175]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4854,-2.640599]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4868,29.75]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4872,31.025]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4858,245.0531]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4863,0.0]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4850,-0.01175]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4854,-2.860317]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4868,29.60833]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4872,30.9]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4858,245.0577]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4863,0.0]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4850,-0.01125]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4854,-2.71364]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4868,29.425]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4872,30.69167]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4858,245.0761]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4863,0.0]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4850,-0.01175]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4854,-2.640489]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4868,29.275]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4872,30.55]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4858,245.0437]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4863,0.0]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4850,-0.0115]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4854,-2.787484]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4868,29.15]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4872,30.425]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4858,245.1151]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4863,0.0]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4850,-0.01175]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4854,-2.641263]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4868,29.05]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4872,30.36667]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4858,245.136]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4863,0.0]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4850,-0.012]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4854,-2.714087]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4868,28.95833]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4872,30.29167]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4858,245.1194]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4863,0.0]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4850,-0.012]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4854,-2.641085]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4868,28.83333]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4872,30.16667]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4858,245.1364]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4863,0.0]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4850,-0.012]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4854,-2.714324]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4868,28.84167]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4872,30.15]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4858,245.1682]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4863,0.0]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4850,-0.01175]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4854,-2.714304]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4868,28.69167]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4872,30.05]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4858,245.149]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4863,0.0]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4850,-0.01175]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4854,-2.934829]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4868,28.66667]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4872,29.99167]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4858,245.1677]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4863,0.0]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4850,-0.012]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4854,-2.641758]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4868,28.69167]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4872,30.04167]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4858,245.1831]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4863,0.0]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4850,-0.01125]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4854,-2.788288]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4868,28.69167]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4872,30.0]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4858,245.1932]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4863,0.0]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4850,-0.0115]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4854,-2.714711]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4868,28.73333]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4872,29.98333]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4858,245.2312]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4863,0.0]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4850,-0.011]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4854,-2.641226]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4868,28.725]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4872,29.99167]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4858,245.2525]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4863,0.0]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4850,-0.012]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4854,-2.714472]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4868,28.70833]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4872,30.00833]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4858,245.2446]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4863,0.0]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4850,-0.011]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4854,-2.787778]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4868,28.70833]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4872,30.0]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4858,245.2306]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4863,0.0]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4850,-0.0105]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4854,-2.788028]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4868,28.74167]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4872,29.96667]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4858,245.2166]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4863,0.0]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4850,-0.012]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4854,-2.861721]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4868,28.69167]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4872,29.9]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4858,245.2996]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4863,0.0]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4850,-0.01175]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4854,-2.788262]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4868,28.65]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4872,29.80833]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4858,245.2979]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4863,0.0]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4850,-0.01125]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4854,-2.787981]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4868,28.65]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4872,29.76667]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4858,245.2904]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4863,0.0]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4850,-0.01125]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4854,-2.861023]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4868,28.54167]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4872,29.70833]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4858,245.3059]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4863,0.0]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4850,-0.011]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4854,-2.787854]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4868,28.51666]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4872,29.64166]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4858,245.3728]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4863,0.0]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4850,-0.01175]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4854,-2.787597]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4868,28.26666]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4872,29.49167]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4858,245.4042]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4863,0.0]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4850,-0.0115]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4854,-2.714025]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4868,28.09167]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4872,29.4]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4858,245.3821]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4863,0.0]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4850,-0.011]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4854,-2.713736]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4868,28.13333]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4872,29.34167]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4858,245.3964]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4863,0.0]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4850,-0.01]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4854,-2.640635]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4868,28.16667]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4872,29.35833]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4858,245.3966]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4863,0.0]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4850,-0.0105]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4854,-2.787316]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4868,28.01666]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4872,29.275]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4858,245.4577]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4863,0.0]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4850,-0.0105]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4854,-2.713968]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4868,28.025]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4872,29.25]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4858,245.4563]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4863,0.0]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4850,-0.01125]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4854,-2.787859]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4868,28.125]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4872,29.33333]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4858,245.4888]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4863,0.0]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4850,-0.012]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4854,-2.861542]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4868,28.23333]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4872,29.38333]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4858,245.4951]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4863,0.0]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4850,-0.0115]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4854,-2.714612]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4868,28.25]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4872,29.38333]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4858,245.5646]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4863,0.0]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4850,-0.009749999]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4854,-2.714925]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4868,28.15]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4872,29.35833]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4858,245.5891]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4863,0.0]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4850,-0.01025]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4854,-2.788488]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4868,27.96667]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4872,29.3]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4858,245.587]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4863,0.0]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4850,-0.012]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4854,-2.788074]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4868,28.025]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4872,29.30833]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4858,245.5934]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4863,0.0]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4850,-0.011]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4854,-2.787867]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4868,27.99167]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4872,29.29167]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4858,245.6536]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4863,0.0]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4850,-0.01125]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4854,-2.860863]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4868,27.9]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4872,29.19167]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4858,245.6133]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4863,0.0]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4850,-0.01125]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4854,-2.787874]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4868,27.75]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4872,29.09167]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4858,245.619]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4863,0.0]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4850,-0.01025]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4854,-2.787693]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4868,27.68333]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4872,29.06667]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4858,245.6095]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4863,0.0]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4850,-0.011]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4854,-2.714364]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4868,27.45833]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4872,28.925]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4858,245.6124]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4863,0.0]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4850,-0.01075]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4854,-2.78774]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4868,27.38333]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4872,28.81667]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4858,245.6397]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4863,0.0]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4850,-0.0105]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4854,-2.787738]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4868,27.275]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4872,28.70833]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4858,245.6941]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4863,0.0]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4850,-0.0115]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4854,-2.788131]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4868,27.275]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4872,28.675]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4858,245.7345]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4863,0.0]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4850,-0.01125]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4854,-2.861683]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4868,27.175]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4872,28.48333]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4858,245.7468]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4863,0.0]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4850,-0.0115]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4854,-2.86147]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4868,27.2]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4872,28.45833]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4858,245.7113]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4863,0.0]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4850,-0.01075]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4854,-2.861573]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4868,27.15833]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4872,28.39166]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4858,245.783]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4863,0.0]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4850,-0.0115]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4854,-2.788173]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4868,27.23333]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4872,28.39166]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4858,245.7755]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4863,0.0]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4850,-0.012]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4854,-2.861779]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4868,27.11667]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4872,28.36667]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4858,245.8134]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4863,0.0]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4850,-0.012]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4854,-2.714844]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4868,26.99167]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4872,28.28333]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4858,245.8301]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4863,0.0]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4850,-0.01175]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4854,-2.714574]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4868,26.81667]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4872,28.19167]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4858,245.842]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4863,0.0]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4850,-0.011]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4854,-2.788123]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4868,26.625]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4872,28.075]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4858,245.7309]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4863,0.0]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4850,-0.01125]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4854,-2.861272]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4868,26.73333]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4872,28.00833]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4858,245.7617]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4863,0.0]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4850,-0.01125]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4854,-2.861393]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4868,26.95]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4872,28.08333]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4858,245.8]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4863,0.0]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4850,-0.0105]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4854,-2.641622]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4868,26.86667]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4872,28.06667]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4858,245.8208]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4863,0.0]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4850,-0.01]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4854,-2.641179]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4868,26.825]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4872,28.05833]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4858,245.6744]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4863,0.0]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4850,-0.01075]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4854,-2.714371]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4868,27.125]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4872,28.15833]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4858,245.6005]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4863,0.0]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4850,-0.0105]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4854,-2.714679]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4868,26.9]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4872,28.05833]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4858,245.5205]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4863,0.0]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4850,-0.009249999]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4854,-2.71405]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4868,26.775]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4872,28.01666]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4858,245.4361]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4863,0.0]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4850,-0.011]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4854,-2.640672]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4868,26.69167]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4872,27.95833]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4858,245.4402]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4863,0.0]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4850,-0.01075]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4854,-2.933869]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4868,26.74167]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4872,27.95]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4858,245.4083]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4863,0.0]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4850,-0.0105]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4854,-2.639691]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4868,26.675]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4872,27.925]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4858,245.4916]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4863,0.0]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4850,-0.009749999]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4854,-2.713019]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4868,26.725]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4872,27.95]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4858,245.56]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4863,0.0]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4850,-0.009]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4854,-2.713465]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4868,26.60833]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4872,27.975]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4858,245.5825]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4863,0.0]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4850,-0.009]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4854,-2.713096]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4868,26.45833]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4872,27.91666]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4858,245.5994]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4863,0.0]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4850,-0.009749999]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4854,-2.713238]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4868,26.475]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4872,27.88333]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4858,245.562]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4863,0.0]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4850,-0.009249999]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4854,-2.713967]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4868,26.50833]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4872,27.95]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4858,245.3653]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4863,0.0]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4850,-0.009249999]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4854,-2.860493]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4868,26.34167]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4872,27.79167]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4858,245.3181]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4863,0.0]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4850,-0.009749999]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4854,-2.860179]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4868,26.275]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4872,27.775]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4858,245.341]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4863,0.0]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4850,-0.0095]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4854,-2.640067]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4868,26.25833]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4872,27.69167]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4858,245.4063]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4863,0.0]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4850,-0.009]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4854,-2.786937]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4868,26.45833]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4872,27.70833]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4858,245.4007]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4863,0.0]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4850,-0.01]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4854,-2.787495]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4868,26.6]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4872,27.79167]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4858,245.3871]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4863,0.0]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4850,-0.009249999]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4854,-2.860878]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4868,26.675]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4872,27.84167]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4858,245.3421]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4863,0.0]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4850,-0.009749999]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4854,-2.787465]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4868,26.825]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4872,27.88333]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4858,245.1866]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4863,0.0]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4850,-0.009749999]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4854,-2.934075]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4868,26.76666]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4872,27.89166]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4858,245.1687]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4863,0.0]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4850,-0.009]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4854,-2.714329]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4868,27.0]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4872,27.96667]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4858,245.1542]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4863,0.0]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4850,-0.009249999]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4854,-2.787832]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4868,27.05833]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4872,27.98333]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4858,245.1306]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4863,0.0]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4850,-0.009]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4854,-2.714482]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4868,27.01666]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4872,27.95833]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4858,245.1395]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4863,0.0]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4850,-0.009249999]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4854,-2.861341]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4868,26.875]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4872,27.89166]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4858,245.0995]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4863,0.0]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4850,-0.0095]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4854,-2.934922]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4868,27.03333]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4872,27.975]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4858,245.107]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4863,0.0]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4850,-0.009]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4854,-2.641024]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4868,26.94167]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4872,27.9]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4858,245.0841]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4863,0.0]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4850,-0.009249999]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4854,-2.787956]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4868,27.175]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4872,28.025]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4858,245.1049]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4863,0.0]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4850,-0.009]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4854,-2.861415]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4868,27.25]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4872,28.03333]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4858,245.1179]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4863,0.0]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4850,-0.0095]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4854,-2.861128]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4868,27.10833]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4872,28.0]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4858,245.131]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4863,0.0]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4850,-0.009]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4854,-2.714639]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4868,27.18333]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4872,28.0]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4858,245.1456]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4863,0.0]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4850,-0.009]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4854,-2.787595]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4868,27.18333]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4872,28.00833]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4858,245.1065]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4863,0.0]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4850,-0.009249999]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4854,-2.787867]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4868,27.35]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4872,28.14166]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4858,245.1589]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4863,0.0]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4850,-0.009]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4854,-2.787933]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4868,27.375]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4872,28.15833]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4858,245.0093]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4863,0.0]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4850,-0.009]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4854,-2.714617]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4868,27.16667]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4872,28.13333]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4858,244.9707]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4863,0.0]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4850,-0.009]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4854,-2.861265]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4868,27.05]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4872,28.11667]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4858,244.9984]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4863,0.0]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4850,-0.009249999]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4854,-2.86138]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4868,27.09167]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4872,28.13333]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4858,244.9881]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4863,0.0]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4850,-0.009749999]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4854,-2.714506]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4868,27.06667]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4872,28.15833]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4858,245.008]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4863,0.0]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4850,-0.009249999]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4854,-2.861556]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4868,27.00833]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4872,28.10833]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4858,245.0215]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4863,0.0]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4850,-0.009]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4854,-2.934622]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4868,26.95833]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4872,28.075]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4858,245.0639]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4863,0.0]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4850,-0.009]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4854,-2.861902]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4868,26.8]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4872,28.01666]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4858,245.0855]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4863,0.0]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4850,-0.009249999]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4854,-2.788437]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4868,26.65]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4872,28.00833]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4858,245.0791]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4863,0.0]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4850,-0.009]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4854,-2.788315]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4868,26.6]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4872,27.98333]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4858,245.1012]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4863,0.0]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4850,-0.009]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4854,-2.934983]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4868,26.54167]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4872,27.96667]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4858,245.0987]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4863,0.0]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4850,-0.009]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4854,-2.788122]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4868,26.425]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4872,27.93333]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4858,245.0872]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4863,0.0]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4850,-0.009]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4854,-2.714816]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4868,26.28333]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4872,27.86667]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4858,245.1438]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4863,0.0]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4850,-0.009]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4854,-2.788187]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4868,26.15]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4872,27.83333]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4858,245.1043]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4863,0.0]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4850,-0.009]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4854,-2.861783]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4868,26.23333]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4872,27.84167]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4858,244.9409]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4863,0.0]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4850,-0.009]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4854,-2.788053]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4868,26.14166]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4872,27.825]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4858,244.9936]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4863,0.0]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4850,-0.009249999]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4854,-2.714937]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4868,26.075]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4872,27.80833]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4858,245.0644]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4863,0.0]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4850,-0.0095]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4854,-2.788424]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4868,26.025]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4872,27.7]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4858,245.0588]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4863,0.0]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4850,-0.009]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4854,-2.86179]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4868,26.025]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4872,27.775]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4858,245.1864]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4863,0.0]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4850,-0.009]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4854,-2.788172]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4868,25.95]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4872,27.70833]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4858,245.1982]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4863,0.0]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4850,-0.009]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4854,-2.714497]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4868,25.95]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4872,27.69167]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4858,244.9832]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4863,0.0]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4850,-0.009249999]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4854,-2.787682]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4868,26.01666]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4872,27.8]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4858,244.8424]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4863,0.0]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4850,-0.009]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4854,-2.788133]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4868,26.10833]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4872,27.86667]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4858,244.8754]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4863,0.0]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4850,-0.009]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4854,-2.714652]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4868,26.15]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4872,27.89166]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4858,244.887]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4863,0.0]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4850,-0.009]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4854,-2.714164]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4868,26.10833]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4872,27.91666]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4858,244.8163]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4863,0.0]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4850,-0.009249999]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4854,-2.787314]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4868,26.11667]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4872,27.93333]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4858,244.8983]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4863,0.0]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4850,-0.009249999]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4854,-2.860389]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4868,26.10833]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4872,27.975]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4858,244.9303]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4863,0.0]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4850,-0.009]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4854,-2.787281]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4868,26.04167]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4872,27.9]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4858,244.9333]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4863,0.0]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4850,-0.009]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4854,-2.786965]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4868,25.98333]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4872,27.875]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4858,244.877]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4863,0.0]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4850,-0.009]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4854,-2.713126]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4868,25.95833]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4872,27.89166]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4858,244.9421]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4863,0.0]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4850,-0.009]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4854,-2.712919]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4868,25.93333]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4872,27.76666]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4858,244.8315]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4863,0.0]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4850,-0.009]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4854,-2.639668]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4868,25.79167]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4872,27.7]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4858,244.875]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4863,0.0]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4850,-0.009]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4854,-2.786692]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4868,25.775]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4872,27.61667]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4858,244.8625]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4863,0.0]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4850,-0.009]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4854,-2.786504]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4868,25.775]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4872,27.55833]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4858,244.9491]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4863,0.0]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4850,-0.009]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4854,-2.786878]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4868,25.90833]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4872,27.45833]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4858,244.9969]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4863,0.0]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4850,-0.009249999]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4854,-2.713223]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4868,26.23333]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4872,27.55833]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4858,245.0504]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4863,0.0]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4850,-0.009]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4854,-2.859397]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4868,26.55]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4872,27.74167]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4858,245.0689]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4863,0.0]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4850,-0.0095]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4854,-2.786721]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4868,26.825]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4872,27.85833]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4858,245.1617]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4863,0.0]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4850,-0.009]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4854,-2.712739]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4868,26.81667]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4872,27.90833]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4858,245.1705]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4863,0.0]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4850,-0.009749999]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4854,-2.713105]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4868,26.76667]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4872,27.94167]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4858,244.9575]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4863,0.0]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4850,-0.009749999]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4854,-2.713783]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4868,26.75833]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4872,27.925]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4858,244.9487]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4863,0.0]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4850,-0.009749999]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4854,-2.640405]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4868,26.7]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4872,27.86667]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4858,244.8187]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4863,0.0]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4850,-0.009]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4854,-2.713959]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4868,26.6]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4872,27.78333]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4858,244.7192]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4863,0.0]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4850,-0.009]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4854,-2.714019]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4868,26.64166]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4872,27.85833]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4858,244.7076]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4863,0.0]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4850,-0.009]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4854,-2.640826]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4868,26.46667]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4872,27.85]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4858,244.694]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4863,0.0]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4850,-0.009249999]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4854,-2.860986]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4868,26.475]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4872,27.925]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4858,244.7151]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4863,0.0]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4850,-0.009]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4854,-2.713814]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4868,26.59167]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4872,28.15]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4858,244.7068]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4863,0.0]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4850,-0.009]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4854,-2.787182]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4868,26.65833]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4872,28.26666]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4858,244.7189]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4863,0.0]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4850,-0.009]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4854,-2.786478]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4868,26.64166]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4872,28.28333]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4858,244.6492]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4863,0.0]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4850,-0.009]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4854,-2.713071]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4868,26.60833]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4872,28.275]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4858,244.5654]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4863,0.0]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4850,-0.009]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4854,-3.006179]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4868,26.55833]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4872,28.15833]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4858,244.5652]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4863,0.0]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4850,-0.009]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4854,-2.713679]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4868,26.64166]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4872,28.06667]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4858,244.5931]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4863,0.0]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4850,-0.009]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4854,-2.78662]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4868,26.45]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4872,27.86667]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4858,244.5653]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4863,0.0]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4850,-0.009249999]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4854,-2.713526]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4868,26.34167]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4872,27.74167]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4858,244.6103]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4863,0.0]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4850,-0.009]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4854,-2.786706]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4868,26.13333]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4872,27.63333]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4858,244.5971]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4863,0.0]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4850,-0.009]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4854,-2.860435]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4868,26.00833]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4872,27.60833]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4858,244.634]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4863,0.0]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4850,-0.009]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4854,-2.713174]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4868,26.08333]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4872,27.74167]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4858,244.613]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4863,0.0]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4850,-0.009]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4854,-2.71265]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4868,26.15833]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4872,27.79167]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4858,244.6463]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4863,0.0]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4850,-0.009249999]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4854,-2.786456]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4868,26.28333]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4872,27.725]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4858,244.6451]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4863,0.0]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4850,-0.009]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4854,-2.63992]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4868,26.33333]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4872,27.725]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4858,244.6549]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4863,0.0]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4850,-0.009]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4854,-2.860623]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4868,26.31667]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4872,27.66667]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4858,244.6553]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4863,0.0]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4850,-0.009]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4854,-2.640417]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4868,26.34167]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4872,27.65]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4858,244.6436]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4863,0.0]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4850,-0.009]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4854,-2.713879]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4868,26.21667]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4872,27.625]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4858,244.7325]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4863,0.0]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4850,-0.009]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4854,-2.860476]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4868,26.15]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4872,27.65]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4858,244.798]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4863,0.0]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4850,-0.009249999]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4854,-2.713694]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4868,26.075]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4872,27.68333]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4858,245.0153]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4863,0.0]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4850,-0.009]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4854,-2.71415]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4868,26.04167]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4872,27.64166]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4858,245.0135]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4863,0.0]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4850,-0.009]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4854,-2.78791]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4868,26.03333]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4872,27.56667]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4858,244.9982]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4863,0.0]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4850,-0.009]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4854,-2.714319]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4868,25.88333]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4872,27.48333]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4858,244.7701]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4863,0.0]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4850,-0.009]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4854,-2.861075]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4868,25.83333]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4872,27.51666]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4858,244.6146]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4863,0.0]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4850,-0.009]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4854,-2.714669]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4868,25.95833]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4872,27.68333]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4858,244.6178]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4863,0.0]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4850,-0.009]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4854,-2.78781]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4868,26.1]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4872,27.84167]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4858,244.5787]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4863,0.0]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4850,-0.009]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4854,-2.787721]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4868,26.14166]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4872,27.9]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4858,244.5735]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4863,0.0]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4850,-0.009]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4854,-2.714529]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4868,26.24167]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4872,28.01666]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4858,244.8878]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4863,0.0]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4850,-0.009]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4854,-2.787541]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4868,26.28333]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4872,28.1]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4858,244.9145]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4863,0.0]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4850,-0.009]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4854,-2.861627]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4868,26.275]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4872,28.10833]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4858,244.9112]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4863,0.0]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4850,-0.0095]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4854,-2.861186]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4868,26.20833]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4872,28.06667]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4858,244.8997]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4863,0.0]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4850,-0.0095]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4854,-2.787637]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4868,26.1]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4872,27.975]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4858,244.9158]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4863,0.0]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4850,-0.009]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4854,-2.787844]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4868,26.06667]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4872,27.95833]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4858,244.9053]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4863,0.0]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4850,-0.009]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4854,-2.787577]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4868,25.94167]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4872,27.85]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4858,244.9456]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4863,0.0]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4850,-0.009]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4854,-2.714043]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4868,25.825]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4872,27.725]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4858,244.918]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4863,0.0]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4850,-0.009]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4854,-2.786942]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4868,25.79167]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4872,27.6]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4858,244.9031]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4863,0.0]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4850,-0.009]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4854,-2.787144]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4868,25.63333]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4872,27.475]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4858,244.8667]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4863,0.0]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4850,-0.009]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4854,-2.787095]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4868,25.54167]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4872,27.375]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4858,244.86]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4863,0.0]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4850,-0.009]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4854,-2.78644]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4868,25.475]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4872,27.4]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4858,244.8499]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4863,0.0]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4850,-0.009]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4854,-2.786652]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4868,25.36667]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4872,27.24167]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4858,244.8565]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4863,0.0]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4850,-0.009]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4854,-2.859798]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4868,25.23333]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4872,27.175]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4858,244.8246]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4863,0.0]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4850,-0.009]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4854,-2.786815]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4868,25.325]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4872,27.1]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4858,243.843]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4863,0.0]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4850,-0.009]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4854,-2.639924]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4868,25.21667]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4872,26.95833]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4858,243.4207]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4863,0.0]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4850,-0.009]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4854,-2.712649]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4868,25.06667]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4872,26.85]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4858,243.2941]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4863,0.0]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4850,-0.009]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4854,-2.712579]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4868,24.89166]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4872,26.81667]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4858,243.3914]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4863,0.0]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4850,-0.009]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4854,-2.713107]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4868,24.96667]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4872,26.875]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4858,243.4045]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4863,0.0]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4850,-0.009]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4854,-2.78616]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4868,25.075]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4872,26.99167]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4858,243.4408]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4863,0.0]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4850,-0.009]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4854,-2.860143]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4868,25.10833]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4872,27.03333]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4858,243.4265]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4863,0.0]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4850,-0.009]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4854,-2.712731]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4868,25.1]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4872,27.03333]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4858,243.4563]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4863,0.0]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4850,-0.009]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4854,-2.639831]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4868,25.05]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4872,26.975]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4858,243.4316]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4863,0.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4850,-0.009]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4854,-2.78656]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4868,25.09167]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4872,27.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4858,243.4948]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4863,0.0]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4850,-0.009]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4854,-2.786379]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4868,25.08333]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4872,26.975]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4858,243.4862]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4863,0.0]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4850,-0.009]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4854,-2.712865]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4868,25.05]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4872,26.98333]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4858,243.6187]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4863,0.0]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4850,-0.009]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4854,-2.712877]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4868,25.05]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4872,26.98333]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4858,243.6405]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4863,0.0]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4850,-0.009]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4854,-2.860241]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4868,24.99167]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4872,26.9]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4858,243.688]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4863,0.0]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4850,-0.009]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4854,-2.713252]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4868,25.01666]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4872,26.90833]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4858,243.7098]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4863,0.0]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4850,-0.009]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4854,-2.713858]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4868,25.06667]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4872,26.95833]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4858,243.7271]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4863,0.0]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4850,-0.009]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4854,-2.859974]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4868,25.05833]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4872,26.96667]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4858,243.7239]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4863,0.0]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4850,-0.009]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4854,-2.786847]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4868,25.0]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4872,26.95833]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4858,243.7094]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4863,0.0]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4850,-0.009]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4854,-2.933652]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4868,25.15]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4872,27.06667]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4858,243.7402]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4863,0.0]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4850,-0.009]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4854,-2.713398]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4868,25.16667]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4872,27.10833]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4858,243.7392]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4863,0.0]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4850,-0.009]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4854,-2.713881]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4868,25.13333]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4872,27.06667]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4858,243.74]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4863,0.0]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4850,-0.009]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4854,-2.712873]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4868,25.05]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4872,26.925]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4858,243.7724]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4863,0.0]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4850,-0.009]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4854,-2.786338]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4868,24.89166]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4872,26.89166]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4858,243.762]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4863,0.0]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4850,-0.009]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4854,-2.640177]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4868,24.85833]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4872,26.81667]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4858,243.8001]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4863,0.0]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4850,-0.009]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4854,-2.786716]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4868,24.83333]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4872,26.80833]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4858,243.7712]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4863,0.0]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4850,-0.009]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4854,-2.713598]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4868,24.81667]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4872,26.79167]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4858,243.7754]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4863,0.0]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4850,-0.009]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4854,-2.713448]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4868,24.825]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4872,26.8]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4858,243.7408]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4863,0.0]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4850,-0.009249999]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4854,-2.713818]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4868,24.875]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4872,26.76666]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4858,243.7815]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4863,0.0]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4850,-0.009]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4854,-2.787117]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4868,24.76666]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4872,26.63333]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4858,243.7883]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4863,0.0]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4850,-0.009249999]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4854,-2.640874]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4868,24.65833]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4872,26.525]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4858,243.8124]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4863,0.0]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4850,-0.009249999]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4854,-2.713708]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4868,24.58333]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4872,26.41666]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4858,243.8151]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4863,0.0]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4850,-0.0095]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4854,-2.86077]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4868,24.36667]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4872,26.36667]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4858,243.8504]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4863,0.0]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4850,-0.009]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4854,-2.787608]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4868,24.38333]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4872,26.20833]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4858,243.8687]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4863,0.0]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4850,-0.009]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4854,-2.714271]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4868,24.35833]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4872,26.275]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4858,243.8588]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4863,0.0]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4850,-0.009]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4854,-2.787899]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4868,24.1]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4872,26.075]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4858,243.8301]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4863,0.0]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4850,-0.009]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4854,-2.714474]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4868,24.15833]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4872,25.93333]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4858,243.7463]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4863,0.0]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4850,-0.009]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4854,-2.714636]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4868,24.09167]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4872,25.88333]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4858,243.8074]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4863,0.0]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4850,-0.009]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4854,-2.787977]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4868,24.1]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4872,25.78333]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4858,243.7919]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4863,0.0]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4850,-0.009]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4854,-2.714657]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4868,24.1]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4872,25.79167]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4858,243.8982]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4863,0.0]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4850,-0.009]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4854,-2.787846]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4868,24.175]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4872,25.86667]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4858,243.9266]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4863,0.0]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4850,-0.009]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4854,-2.787955]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4868,24.20833]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4872,25.975]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4858,244.0047]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4863,0.0]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4850,-0.009]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4854,-2.788125]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4868,24.33333]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4872,25.98333]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4858,243.9996]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4863,0.0]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4850,-0.009]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4854,-2.714674]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4868,24.31667]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4872,25.925]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4858,244.0078]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4863,0.0]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4850,-0.009]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4854,-2.788356]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4868,24.30833]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4872,25.95]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4858,244.0491]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4863,0.0]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4850,-0.009]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4854,-2.788095]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4868,24.41667]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4872,25.94167]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4858,244.0505]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4863,0.0]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4850,-0.009]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4854,-2.787743]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4868,24.23333]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4872,26.0]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4858,244.071]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4863,0.0]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4850,-0.009]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4854,-2.861422]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4868,24.33333]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4872,26.075]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4858,244.0835]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4863,0.0]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4850,-0.009]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4854,-2.788154]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4868,24.33333]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4872,26.15]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4858,244.0898]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4863,0.0]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4850,-0.009]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4854,-2.787838]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4868,24.3]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4872,26.14166]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4858,244.1798]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4863,0.0]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4850,-0.009]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4854,-2.714347]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4868,24.38333]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4872,26.18333]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4858,244.1427]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4863,0.0]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4850,-0.009]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4854,-2.714262]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4868,24.35833]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4872,26.21667]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4858,244.1376]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4863,0.0]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4850,-0.009]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4854,-2.714375]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4868,24.34167]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4872,26.21667]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4858,244.1742]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4863,0.0]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4850,-0.009]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4854,-2.713984]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4868,24.40833]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4872,26.23333]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4858,244.1774]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4863,0.0]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4850,-0.009]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4854,-2.861568]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4868,24.61667]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4872,26.425]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4858,244.2077]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4863,0.0]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4850,-0.009]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4854,-2.860913]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4868,24.63333]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4872,26.475]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4858,244.1628]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4863,0.0]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4850,-0.009]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4854,-2.860397]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4868,24.48333]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4872,26.4]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4858,244.0949]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4863,0.0]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4850,-0.009]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4854,-2.713544]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4868,24.48333]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4872,26.425]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4858,244.1407]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4863,0.0]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4850,-0.009]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4854,-2.71389]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4868,24.44167]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4872,26.35833]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4858,244.1886]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4863,0.0]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4850,-0.009]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4854,-2.787258]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4868,24.31667]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4872,26.225]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4858,244.1725]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4863,0.0]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4850,-0.009]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4854,-2.713754]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4868,24.525]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4872,26.31667]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4858,244.153]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4863,0.0]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4850,-0.009]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4854,-2.787103]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4868,24.43333]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4872,26.29167]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4858,244.1802]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4863,0.0]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4850,-0.009]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4854,-2.714439]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4868,24.65]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4872,26.35]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4858,244.2127]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4863,0.0]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4850,-0.009]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4854,-2.786454]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4868,24.53333]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4872,26.35]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4858,243.9935]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4863,0.0]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4850,-0.0095]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4854,-2.713668]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4868,24.58333]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4872,26.28333]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4858,244.1698]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4863,0.0]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4850,-0.0095]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4854,-2.713796]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4868,24.65]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4872,26.30833]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4858,244.2456]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4863,0.0]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4850,-0.009]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4854,-2.786868]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4868,24.74167]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4872,26.275]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4858,244.2624]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4863,0.0]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4850,-0.01025]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4854,-2.786393]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4868,24.7]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4872,26.3]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4858,244.252]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4863,0.0]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4850,-0.009749999]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4854,-2.7867]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4868,24.55]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4872,26.23333]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4858,244.315]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4863,0.0]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4850,-0.009]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4854,-2.860203]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4868,24.575]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4872,26.3]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4858,244.278]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4863,0.0]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4850,-0.009]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4854,-2.787396]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4868,24.60833]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4872,26.375]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4858,244.273]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4863,0.0]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4850,-0.009]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4854,-2.713914]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4868,24.58333]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4872,26.40833]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4858,244.2609]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4863,0.0]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4850,-0.009]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4854,-2.860865]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4868,24.49167]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4872,26.36667]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4858,244.2543]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4863,0.0]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4850,-0.009]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4854,-2.787828]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4868,24.55]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4872,26.36667]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4858,244.2825]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4863,0.0]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4850,-0.009]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4854,-2.788138]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4868,24.61667]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4872,26.45833]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4858,244.2795]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4863,0.0]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4850,-0.009]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4854,-2.714923]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4868,24.48333]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4872,26.4]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4858,244.3046]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4863,0.0]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4850,-0.009]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4854,-2.641825]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4868,24.46667]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4872,26.30833]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4858,244.2932]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4863,0.0]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4850,-0.009]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4854,-2.788735]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4868,24.45]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4872,26.29167]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4858,244.1804]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4863,0.0]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4850,-0.009]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4854,-2.788379]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4868,24.48333]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4872,26.20833]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4858,244.2166]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4863,0.0]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4850,-0.009]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4854,-2.862113]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4868,24.44167]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4872,26.23333]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4858,244.2831]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4863,0.0]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4850,-0.009]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4854,-2.788648]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4868,24.49167]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4872,26.3]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4858,244.1162]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4863,0.0]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4850,-0.009]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4854,-2.862112]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4868,24.56667]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4872,26.4]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4858,244.0788]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4863,0.0]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4850,-0.009]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4854,-2.715417]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4868,24.65833]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4872,26.35]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4858,244.0698]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4863,0.0]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4850,-0.009]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4854,-2.788173]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4868,24.64166]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4872,26.35]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4858,244.0438]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4863,0.0]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4850,-0.009]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4854,-2.861911]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4868,24.75833]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4872,26.45833]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4858,244.027]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4863,0.0]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4850,-0.009]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4854,-2.788215]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4868,24.94167]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4872,26.6]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4858,244.0285]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4863,0.0]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4850,-0.009]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4854,-2.641536]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4868,24.91667]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4872,26.53333]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4858,244.0538]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4863,0.0]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4850,-0.009]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4854,-2.788075]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4868,24.94167]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4872,26.48333]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4858,244.0663]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4863,0.0]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4850,-0.009]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4854,-2.787654]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4868,24.89166]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4872,26.425]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4858,244.0201]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4863,0.0]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4850,-0.009]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4854,-2.786959]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4868,24.74167]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4872,26.35833]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4858,244.0344]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4863,0.0]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4850,-0.009]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4854,-2.713642]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4868,24.825]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4872,26.475]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4858,244.0275]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4863,0.0]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4850,-0.009]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4854,-2.786631]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4868,25.175]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4872,26.675]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4858,243.7877]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4863,0.0]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4850,-0.009]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4854,-2.85998]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4868,25.425]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4872,26.79167]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4858,243.8105]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4863,0.0]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4850,-0.009]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4854,-2.860426]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4868,25.725]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4872,26.925]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4858,243.8354]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4863,0.0]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4850,-0.009249999]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4854,-2.713513]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4868,25.71667]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4872,26.90833]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4858,243.6205]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4863,0.0]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4850,-0.009]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4854,-2.859962]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4868,25.65833]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4872,26.875]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4858,242.911]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4863,0.0]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4850,-0.009]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4854,-2.713057]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4868,25.63333]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4872,26.80833]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4858,243.1066]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4863,0.0]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4850,-0.009]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4854,-2.787125]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4868,25.6]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4872,26.775]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4858,243.3687]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4863,0.0]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4850,-0.009]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4854,-2.640313]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4868,25.45833]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4872,26.69167]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4858,243.3867]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4863,0.0]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4850,-0.009]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4854,-2.713508]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4868,25.38333]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4872,26.58333]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4858,243.4358]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4863,0.0]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4850,-0.009]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4854,-2.86079]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4868,25.21667]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4872,26.44167]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4858,243.4519]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4863,0.0]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4850,-0.009]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4854,-2.860749]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4868,25.225]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4872,26.49167]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4858,243.4969]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4863,0.0]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4850,-0.009]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4854,-2.714164]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4868,25.20833]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4872,26.55]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4858,243.5009]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4863,0.0]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4850,-0.009]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4854,-2.787187]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4868,25.04167]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4872,26.49167]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4858,243.5367]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4863,0.0]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4850,-0.009]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4854,-2.713916]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4868,24.85]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4872,26.44167]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4858,243.4722]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4863,0.0]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4850,-0.009]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4854,-2.787199]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4868,24.79167]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4872,26.38333]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4858,243.5173]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4863,0.0]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4850,-0.009249999]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4854,-2.786738]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4868,24.60833]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4872,26.30833]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4858,243.5263]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4863,0.0]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4850,-0.009249999]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4854,-2.713263]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4868,24.48333]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4872,26.24167]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4858,243.5278]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4863,0.0]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4850,-0.009]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4854,-2.786447]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4868,24.38333]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4872,26.20833]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4858,243.5146]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4863,0.0]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4850,-0.009]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4854,-2.786419]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4868,24.41666]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4872,26.125]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4858,243.5802]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4863,0.0]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4850,-0.009]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4854,-2.786603]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4868,24.45]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4872,26.18333]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4858,243.6124]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4863,0.0]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4850,-0.009]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4854,-2.786405]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4868,24.35833]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4872,26.15]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4858,243.645]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4863,0.0]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4850,-0.009]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4854,-2.859571]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4868,24.34167]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4872,26.11667]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4858,243.6605]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4863,0.0]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4850,-0.009]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4849,4.2]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4853,0.4673321]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4867,23.54167]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4871,25.00833]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4857,0.063]
["2022-05-16T00:00:00.000000000","2022-05-16T07:00:00.000000000",4862,0.0]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4849,4.2]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4853,0.467328]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4867,23.29167]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4871,24.9]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4857,0.063]
["2022-05-16T00:01:00.000000000","2022-05-16T07:01:00.000000000",4862,0.0]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4849,4.2]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4853,0.4673124]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4867,23.125]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4871,24.74167]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4857,0.063]
["2022-05-16T00:02:00.000000000","2022-05-16T07:02:00.000000000",4862,0.0]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4849,4.2]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4853,0.4671107]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4867,23.1]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4871,24.68333]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4857,0.063]
["2022-05-16T00:03:00.000000000","2022-05-16T07:03:00.000000000",4862,0.0]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4849,4.2]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4853,0.4680072]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4867,22.975]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4871,24.625]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4857,0.063]
["2022-05-16T00:04:00.000000000","2022-05-16T07:04:00.000000000",4862,0.0]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4849,4.2]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4853,0.4683172]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4867,22.98333]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4871,24.625]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4857,0.063]
["2022-05-16T00:05:00.000000000","2022-05-16T07:05:00.000000000",4862,0.0]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4849,4.2]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4853,0.4672581]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4867,23.175]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4871,24.825]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4857,0.063]
["2022-05-16T00:06:00.000000000","2022-05-16T07:06:00.000000000",4862,0.0]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4849,4.2]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4853,0.4671285]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4867,23.36667]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4871,24.94167]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4857,0.063]
["2022-05-16T00:07:00.000000000","2022-05-16T07:07:00.000000000",4862,0.0]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4849,4.2]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4853,0.4673342]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4867,23.31667]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4871,24.95]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4857,0.063]
["2022-05-16T00:08:00.000000000","2022-05-16T07:08:00.000000000",4862,0.0]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4849,4.2]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4853,0.4674164]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4867,23.48333]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4871,24.96667]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4857,0.063]
["2022-05-16T00:09:00.000000000","2022-05-16T07:09:00.000000000",4862,0.0]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4849,4.2]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4853,0.4674981]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4867,23.58333]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4871,25.03333]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4857,0.063]
["2022-05-16T00:10:00.000000000","2022-05-16T07:10:00.000000000",4862,0.0]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4849,4.2]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4853,0.4677601]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4867,23.64166]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4871,25.1]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4857,0.063]
["2022-05-16T00:11:00.000000000","2022-05-16T07:11:00.000000000",4862,0.0]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4849,4.2]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4853,0.4679902]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4867,23.70833]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4871,25.11667]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4857,0.063]
["2022-05-16T00:12:00.000000000","2022-05-16T07:12:00.000000000",4862,0.0]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4849,4.2]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4853,0.4688846]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4867,23.75]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4871,25.2]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4857,0.063]
["2022-05-16T00:13:00.000000000","2022-05-16T07:13:00.000000000",4862,0.0]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4849,4.2]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4853,0.4688047]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4867,23.75]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4871,25.28333]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4857,0.063]
["2022-05-16T00:14:00.000000000","2022-05-16T07:14:00.000000000",4862,0.0]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4849,4.2]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4853,0.4672726]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4867,23.725]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4871,25.25]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4857,0.063]
["2022-05-16T00:15:00.000000000","2022-05-16T07:15:00.000000000",4862,0.0]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4849,4.2]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4853,0.4671187]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4867,23.575]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4871,25.14166]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4857,0.063]
["2022-05-16T00:16:00.000000000","2022-05-16T07:16:00.000000000",4862,0.0]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4849,4.2]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4853,0.4672846]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4867,23.58333]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4871,25.13333]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4857,0.063]
["2022-05-16T00:17:00.000000000","2022-05-16T07:17:00.000000000",4862,0.0]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4849,4.183333]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4853,0.4670695]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4867,23.56667]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4871,25.16667]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4857,0.063]
["2022-05-16T00:18:00.000000000","2022-05-16T07:18:00.000000000",4862,0.0]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4849,4.2]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4853,0.4671127]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4867,23.53333]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4871,25.05833]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4857,0.063]
["2022-05-16T00:19:00.000000000","2022-05-16T07:19:00.000000000",4862,0.0]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4849,4.433333]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4853,0.4672918]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4867,23.55833]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4871,25.025]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4857,0.063]
["2022-05-16T00:20:00.000000000","2022-05-16T07:20:00.000000000",4862,0.0]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4849,5.833333]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4853,0.4672688]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4867,23.66667]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4871,25.06667]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4857,0.063]
["2022-05-16T00:21:00.000000000","2022-05-16T07:21:00.000000000",4862,0.0]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4849,6.533333]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4853,0.4673819]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4867,23.675]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4871,25.08333]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4857,0.063]
["2022-05-16T00:22:00.000000000","2022-05-16T07:22:00.000000000",4862,0.0]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4849,6.8]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4853,0.4680721]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4867,23.73333]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4871,25.14166]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4857,0.063]
["2022-05-16T00:23:00.000000000","2022-05-16T07:23:00.000000000",4862,0.0]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4849,6.8]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4853,0.4681368]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4867,23.74167]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4871,25.23333]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4857,0.063]
["2022-05-16T00:24:00.000000000","2022-05-16T07:24:00.000000000",4862,0.0]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4849,6.483333]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4853,0.4676127]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4867,23.83333]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4871,25.25]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4857,0.063]
["2022-05-16T00:25:00.000000000","2022-05-16T07:25:00.000000000",4862,0.0]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4849,5.416667]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4853,0.4675631]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4867,23.875]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4871,25.29167]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4857,0.063]
["2022-05-16T00:26:00.000000000","2022-05-16T07:26:00.000000000",4862,0.0]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4849,4.716667]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4853,0.4678601]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4867,23.98333]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4871,25.325]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4857,0.063]
["2022-05-16T00:27:00.000000000","2022-05-16T07:27:00.000000000",4862,0.0]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4849,4.383333]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4853,0.4676007]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4867,23.91666]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4871,25.31667]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4857,0.063]
["2022-05-16T00:28:00.000000000","2022-05-16T07:28:00.000000000",4862,0.0]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4849,4.2]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4853,0.4674872]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4867,23.89166]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4871,25.275]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4857,0.063]
["2022-05-16T00:29:00.000000000","2022-05-16T07:29:00.000000000",4862,0.0]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4849,4.2]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4853,0.4676056]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4867,23.86667]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4871,25.21667]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4857,0.063]
["2022-05-16T00:30:00.000000000","2022-05-16T07:30:00.000000000",4862,0.0]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4849,4.033333]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4853,0.4674177]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4867,23.725]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4871,25.1]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4857,0.063]
["2022-05-16T00:31:00.000000000","2022-05-16T07:31:00.000000000",4862,0.0]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4849,4.0]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4853,0.4677984]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4867,23.55833]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4871,25.03333]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4857,0.063]
["2022-05-16T00:32:00.000000000","2022-05-16T07:32:00.000000000",4862,0.0]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4849,4.0]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4853,0.4683551]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4867,23.55833]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4871,24.9]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4857,0.063]
["2022-05-16T00:33:00.000000000","2022-05-16T07:33:00.000000000",4862,0.0]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4849,4.0]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4853,0.46777]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4867,23.4]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4871,24.74167]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4857,0.063]
["2022-05-16T00:34:00.000000000","2022-05-16T07:34:00.000000000",4862,0.0]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4849,4.0]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4853,0.4674582]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4867,23.325]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4871,24.68333]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4857,0.063]
["2022-05-16T00:35:00.000000000","2022-05-16T07:35:00.000000000",4862,0.0]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4849,4.0]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4853,0.4676112]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4867,23.375]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4871,24.74167]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4857,0.063]
["2022-05-16T00:36:00.000000000","2022-05-16T07:36:00.000000000",4862,0.0]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4849,4.0]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4853,0.4675817]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4867,23.26666]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4871,24.60833]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4857,0.063]
["2022-05-16T00:37:00.000000000","2022-05-16T07:37:00.000000000",4862,0.0]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4849,4.0]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4853,0.4679177]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4867,23.19167]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4871,24.575]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4857,0.063]
["2022-05-16T00:38:00.000000000","2022-05-16T07:38:00.000000000",4862,0.0]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4849,4.0]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4853,0.4679379]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4867,23.25833]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4871,24.68333]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4857,0.063]
["2022-05-16T00:39:00.000000000","2022-05-16T07:39:00.000000000",4862,0.0]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4849,4.0]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4853,0.4679971]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4867,23.16667]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4871,24.56667]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4857,0.063]
["2022-05-16T00:40:00.000000000","2022-05-16T07:40:00.000000000",4862,0.0]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4849,4.0]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4853,0.4679993]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4867,23.34167]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4871,24.775]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4857,0.063]
["2022-05-16T00:41:00.000000000","2022-05-16T07:41:00.000000000",4862,0.0]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4849,4.0]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4853,0.4679297]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4867,23.35833]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4871,24.79167]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4857,0.063]
["2022-05-16T00:42:00.000000000","2022-05-16T07:42:00.000000000",4862,0.0]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4849,4.0]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4853,0.4684697]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4867,23.21667]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4871,24.7]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4857,0.063]
["2022-05-16T00:43:00.000000000","2022-05-16T07:43:00.000000000",4862,0.0]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4849,4.0]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4853,0.4686773]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4867,22.98333]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4871,24.525]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4857,0.063]
["2022-05-16T00:44:00.000000000","2022-05-16T07:44:00.000000000",4862,0.0]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4849,4.0]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4853,0.4687771]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4867,22.96667]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4871,24.50833]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4857,0.063]
["2022-05-16T00:45:00.000000000","2022-05-16T07:45:00.000000000",4862,0.0]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4849,4.0]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4853,0.4681351]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4867,22.95]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4871,24.44167]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4857,0.063]
["2022-05-16T00:46:00.000000000","2022-05-16T07:46:00.000000000",4862,0.0]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4849,4.0]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4853,0.4677648]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4867,22.875]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4871,24.35833]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4857,0.063]
["2022-05-16T00:47:00.000000000","2022-05-16T07:47:00.000000000",4862,0.0]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4849,4.0]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4853,0.4671977]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4867,22.73333]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4871,24.24167]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4857,0.063]
["2022-05-16T00:48:00.000000000","2022-05-16T07:48:00.000000000",4862,0.0]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4849,4.0]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4853,0.4670999]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4867,22.65833]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4871,24.16667]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4857,0.063]
["2022-05-16T00:49:00.000000000","2022-05-16T07:49:00.000000000",4862,0.0]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4849,4.0]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4853,0.467104]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4867,22.64166]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4871,24.10833]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4857,0.063]
["2022-05-16T00:50:00.000000000","2022-05-16T07:50:00.000000000",4862,0.0]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4849,4.0]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4853,0.4670667]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4867,22.55833]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4871,24.06667]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4857,0.063]
["2022-05-16T00:51:00.000000000","2022-05-16T07:51:00.000000000",4862,0.0]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4849,4.0]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4853,0.4671816]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4867,22.54167]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4871,24.03333]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4857,0.063]
["2022-05-16T00:52:00.000000000","2022-05-16T07:52:00.000000000",4862,0.0]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4849,4.0]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4853,0.4672523]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4867,22.75]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4871,24.125]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4857,0.063]
["2022-05-16T00:53:00.000000000","2022-05-16T07:53:00.000000000",4862,0.0]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4849,4.0]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4853,0.467184]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4867,22.71667]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4871,24.15833]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4857,0.063]
["2022-05-16T00:54:00.000000000","2022-05-16T07:54:00.000000000",4862,0.0]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4849,4.0]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4853,0.4670615]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4867,22.66667]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4871,24.13333]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4857,0.063]
["2022-05-16T00:55:00.000000000","2022-05-16T07:55:00.000000000",4862,0.0]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4849,4.0]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4853,0.4673714]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4867,22.65833]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4871,24.05833]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4857,0.063]
["2022-05-16T00:56:00.000000000","2022-05-16T07:56:00.000000000",4862,0.0]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4849,4.0]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4853,0.4676898]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4867,22.875]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4871,24.25]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4857,0.063]
["2022-05-16T00:57:00.000000000","2022-05-16T07:57:00.000000000",4862,0.0]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4849,4.0]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4853,0.4675752]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4867,22.96667]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4871,24.375]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4857,0.063]
["2022-05-16T00:58:00.000000000","2022-05-16T07:58:00.000000000",4862,0.0]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4849,4.0]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4853,0.4672735]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4867,22.91666]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4871,24.35833]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4857,0.063]
["2022-05-16T00:59:00.000000000","2022-05-16T07:59:00.000000000",4862,0.0]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4849,4.0]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4853,0.4667498]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4867,22.8]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4871,24.29167]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4857,0.063]
["2022-05-16T01:00:00.000000000","2022-05-16T08:00:00.000000000",4862,0.0]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4849,4.0]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4853,0.4667444]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4867,22.74167]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4871,24.3]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4857,0.063]
["2022-05-16T01:01:00.000000000","2022-05-16T08:01:00.000000000",4862,0.0]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4849,4.0]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4853,0.4667328]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4867,22.725]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4871,24.25]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4857,0.063]
["2022-05-16T01:02:00.000000000","2022-05-16T08:02:00.000000000",4862,0.0]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4849,4.0]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4853,0.4667884]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4867,22.7]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4871,24.24167]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4857,0.063]
["2022-05-16T01:03:00.000000000","2022-05-16T08:03:00.000000000",4862,0.0]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4849,4.0]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4853,0.4667993]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4867,22.525]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4871,24.1]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4857,0.063]
["2022-05-16T01:04:00.000000000","2022-05-16T08:04:00.000000000",4862,0.0]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4849,4.0]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4853,0.4668857]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4867,22.36667]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4871,24.0]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4857,0.063]
["2022-05-16T01:05:00.000000000","2022-05-16T08:05:00.000000000",4862,0.0]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4849,4.0]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4853,0.4669253]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4867,22.20833]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4871,23.85]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4857,0.063]
["2022-05-16T01:06:00.000000000","2022-05-16T08:06:00.000000000",4862,0.0]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4849,4.0]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4853,0.4670477]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4867,22.25833]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4871,23.94167]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4857,0.063]
["2022-05-16T01:07:00.000000000","2022-05-16T08:07:00.000000000",4862,0.0]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4849,4.0]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4853,0.4669704]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4867,22.39166]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4871,24.01666]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4857,0.063]
["2022-05-16T01:08:00.000000000","2022-05-16T08:08:00.000000000",4862,0.0]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4849,4.0]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4853,0.4669155]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4867,22.33333]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4871,24.01666]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4857,0.063]
["2022-05-16T01:09:00.000000000","2022-05-16T08:09:00.000000000",4862,0.0]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4849,4.0]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4853,0.4669214]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4867,22.4]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4871,24.04167]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4857,0.063]
["2022-05-16T01:10:00.000000000","2022-05-16T08:10:00.000000000",4862,0.0]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4849,4.0]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4853,0.4674597]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4867,22.60833]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4871,24.175]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4857,0.063]
["2022-05-16T01:11:00.000000000","2022-05-16T08:11:00.000000000",4862,0.0]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4849,4.0]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4853,0.4675983]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4867,22.68333]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4871,24.23333]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4857,0.063]
["2022-05-16T01:12:00.000000000","2022-05-16T08:12:00.000000000",4862,0.0]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4849,3.916666]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4853,0.4674]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4867,22.70833]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4871,24.275]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4857,0.063]
["2022-05-16T01:13:00.000000000","2022-05-16T08:13:00.000000000",4862,0.0]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4849,3.883333]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4853,0.467048]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4867,22.625]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4871,24.175]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4857,0.063]
["2022-05-16T01:14:00.000000000","2022-05-16T08:14:00.000000000",4862,0.0]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4849,3.933333]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4853,0.4671551]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4867,22.50833]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4871,24.05]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4857,0.063]
["2022-05-16T01:15:00.000000000","2022-05-16T08:15:00.000000000",4862,0.0]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4849,3.933333]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4853,0.4671953]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4867,22.49167]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4871,24.06667]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4857,0.063]
["2022-05-16T01:16:00.000000000","2022-05-16T08:16:00.000000000",4862,0.0]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4849,3.8]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4853,0.4671293]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4867,22.45]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4871,24.06667]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4857,0.063]
["2022-05-16T01:17:00.000000000","2022-05-16T08:17:00.000000000",4862,0.0]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4849,3.85]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4853,0.4672363]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4867,22.39166]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4871,23.99167]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4857,0.063]
["2022-05-16T01:18:00.000000000","2022-05-16T08:18:00.000000000",4862,0.0]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4849,3.8]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4853,0.4673646]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4867,22.35]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4871,23.96667]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4857,0.063]
["2022-05-16T01:19:00.000000000","2022-05-16T08:19:00.000000000",4862,0.0]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4849,3.833333]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4853,0.4673909]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4867,22.2]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4871,23.875]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4857,0.063]
["2022-05-16T01:20:00.000000000","2022-05-16T08:20:00.000000000",4862,0.0]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4849,3.816667]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4853,0.4673214]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4867,22.16667]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4871,23.875]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4857,0.063]
["2022-05-16T01:21:00.000000000","2022-05-16T08:21:00.000000000",4862,0.0]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4849,4.5]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4853,0.4673976]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4867,22.08333]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4871,23.78333]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4857,0.063]
["2022-05-16T01:22:00.000000000","2022-05-16T08:22:00.000000000",4862,0.0]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4849,4.766666]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4853,0.4681177]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4867,21.95833]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4871,23.7]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4857,0.063]
["2022-05-16T01:23:00.000000000","2022-05-16T08:23:00.000000000",4862,0.0]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4849,4.283333]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4853,0.468086]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4867,21.78333]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4871,23.56667]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4857,0.063]
["2022-05-16T01:24:00.000000000","2022-05-16T08:24:00.000000000",4862,0.0]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4849,4.1]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4853,0.4677902]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4867,21.75]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4871,23.49167]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4857,0.063]
["2022-05-16T01:25:00.000000000","2022-05-16T08:25:00.000000000",4862,0.0]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4849,4.0]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4853,0.4674062]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4867,21.83333]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4871,23.55]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4857,0.063]
["2022-05-16T01:26:00.000000000","2022-05-16T08:26:00.000000000",4862,0.0]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4849,3.966666]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4853,0.4674195]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4867,21.90833]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4871,23.65]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4857,0.063]
["2022-05-16T01:27:00.000000000","2022-05-16T08:27:00.000000000",4862,0.0]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4849,3.85]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4853,0.4674797]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4867,21.99167]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4871,23.75833]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4857,0.063]
["2022-05-16T01:28:00.000000000","2022-05-16T08:28:00.000000000",4862,0.0]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4849,3.8]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4853,0.467474]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4867,22.025]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4871,23.76667]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4857,0.063]
["2022-05-16T01:29:00.000000000","2022-05-16T08:29:00.000000000",4862,0.0]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4849,3.8]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4853,0.4675697]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4867,22.04167]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4871,23.80833]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4857,0.063]
["2022-05-16T01:30:00.000000000","2022-05-16T08:30:00.000000000",4862,0.0]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4849,3.8]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4853,0.4676229]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4867,22.19167]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4871,23.85833]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4857,0.063]
["2022-05-16T01:31:00.000000000","2022-05-16T08:31:00.000000000",4862,0.0]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4849,3.8]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4853,0.4673544]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4867,22.125]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4871,23.83333]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4857,0.063]
["2022-05-16T01:32:00.000000000","2022-05-16T08:32:00.000000000",4862,0.0]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4849,3.8]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4853,0.4673882]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4867,22.05]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4871,23.725]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4857,0.063]
["2022-05-16T01:33:00.000000000","2022-05-16T08:33:00.000000000",4862,0.0]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4849,3.8]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4853,0.4675251]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4867,22.03333]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4871,23.7]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4857,0.063]
["2022-05-16T01:34:00.000000000","2022-05-16T08:34:00.000000000",4862,0.0]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4849,3.8]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4853,0.4675664]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4867,22.11667]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4871,23.85]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4857,0.063]
["2022-05-16T01:35:00.000000000","2022-05-16T08:35:00.000000000",4862,0.0]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4849,3.8]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4853,0.4678586]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4867,22.30833]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4871,23.96667]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4857,0.063]
["2022-05-16T01:36:00.000000000","2022-05-16T08:36:00.000000000",4862,0.0]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4849,3.8]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4853,0.4682052]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4867,22.275]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4871,24.00833]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4857,0.063]
["2022-05-16T01:37:00.000000000","2022-05-16T08:37:00.000000000",4862,0.0]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4849,3.8]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4853,0.4680125]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4867,22.35833]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4871,24.00833]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4857,0.063]
["2022-05-16T01:38:00.000000000","2022-05-16T08:38:00.000000000",4862,0.0]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4849,3.733333]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4853,0.467503]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4867,22.29167]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4871,23.95]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4857,0.063]
["2022-05-16T01:39:00.000000000","2022-05-16T08:39:00.000000000",4862,0.0]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4849,3.733333]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4853,0.4675121]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4867,22.24167]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4871,23.9]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4857,0.063]
["2022-05-16T01:40:00.000000000","2022-05-16T08:40:00.000000000",4862,0.0]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4849,3.6]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4853,0.4674035]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4867,22.2]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4871,23.875]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4857,0.063]
["2022-05-16T01:41:00.000000000","2022-05-16T08:41:00.000000000",4862,0.0]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4849,3.6]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4853,0.4674262]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4867,22.325]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4871,23.98333]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4857,0.063]
["2022-05-16T01:42:00.000000000","2022-05-16T08:42:00.000000000",4862,0.0]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4849,3.6]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4853,0.4674367]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4867,22.46667]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4871,24.05833]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4857,0.063]
["2022-05-16T01:43:00.000000000","2022-05-16T08:43:00.000000000",4862,0.0]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4849,3.6]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4853,0.467319]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4867,22.45]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4871,24.08333]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4857,0.063]
["2022-05-16T01:44:00.000000000","2022-05-16T08:44:00.000000000",4862,0.0]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4849,3.6]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4853,0.4672072]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4867,22.475]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4871,24.03333]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4857,0.063]
["2022-05-16T01:45:00.000000000","2022-05-16T08:45:00.000000000",4862,0.0]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4849,3.6]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4853,0.4673558]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4867,22.35833]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4871,23.91666]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4857,0.063]
["2022-05-16T01:46:00.000000000","2022-05-16T08:46:00.000000000",4862,0.0]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4849,3.6]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4853,0.4671998]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4867,22.225]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4871,23.8]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4857,0.063]
["2022-05-16T01:47:00.000000000","2022-05-16T08:47:00.000000000",4862,0.0]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4849,3.6]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4853,0.467317]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4867,22.05833]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4871,23.675]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4857,0.063]
["2022-05-16T01:48:00.000000000","2022-05-16T08:48:00.000000000",4862,0.0]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4849,3.6]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4853,0.4675672]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4867,21.875]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4871,23.525]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4857,0.063]
["2022-05-16T01:49:00.000000000","2022-05-16T08:49:00.000000000",4862,0.0]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4849,3.6]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4853,0.4676516]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4867,21.81667]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4871,23.43333]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4857,0.063]
["2022-05-16T01:50:00.000000000","2022-05-16T08:50:00.000000000",4862,0.0]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4849,3.6]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4853,0.4680546]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4867,21.66667]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4871,23.30833]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4857,0.063]
["2022-05-16T01:51:00.000000000","2022-05-16T08:51:00.000000000",4862,0.0]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4849,3.6]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4853,0.468002]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4867,21.73333]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4871,23.24167]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4857,0.063]
["2022-05-16T01:52:00.000000000","2022-05-16T08:52:00.000000000",4862,0.0]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4849,3.6]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4853,0.4673542]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4867,21.46667]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4871,23.075]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4857,0.063]
["2022-05-16T01:53:00.000000000","2022-05-16T08:53:00.000000000",4862,0.0]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4849,3.6]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4853,0.4674211]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4867,21.375]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4871,22.98333]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4857,0.063]
["2022-05-16T01:54:00.000000000","2022-05-16T08:54:00.000000000",4862,0.0]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4849,3.6]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4853,0.4676208]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4867,21.31667]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4871,22.91666]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4857,0.063]
["2022-05-16T01:55:00.000000000","2022-05-16T08:55:00.000000000",4862,0.0]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4849,3.6]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4853,0.467837]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4867,21.25833]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4871,22.84167]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4857,0.063]
["2022-05-16T01:56:00.000000000","2022-05-16T08:56:00.000000000",4862,0.0]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4849,3.6]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4853,0.4679919]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4867,21.13333]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4871,22.75]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4857,0.063]
["2022-05-16T01:57:00.000000000","2022-05-16T08:57:00.000000000",4862,0.0]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4849,3.6]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4853,0.4679168]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4867,21.01667]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4871,22.66667]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4857,0.063]
["2022-05-16T01:58:00.000000000","2022-05-16T08:58:00.000000000",4862,0.0]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4849,3.6]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4853,0.4680541]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4867,20.91667]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4871,22.55833]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4857,0.063]
["2022-05-16T01:59:00.000000000","2022-05-16T08:59:00.000000000",4862,0.0]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4849,3.6]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4853,0.468285]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4867,20.9]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4871,22.58333]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4857,0.063]
["2022-05-16T02:00:00.000000000","2022-05-16T09:00:00.000000000",4862,0.0]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4849,3.6]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4853,0.4680042]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4867,20.8]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4871,22.5]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4857,0.063]
["2022-05-16T02:01:00.000000000","2022-05-16T09:01:00.000000000",4862,0.0]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4849,3.6]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4853,0.4680652]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4867,20.71667]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4871,22.41666]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4857,0.063]
["2022-05-16T02:02:00.000000000","2022-05-16T09:02:00.000000000",4862,0.0]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4849,3.6]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4853,0.4681172]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4867,20.54167]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4871,22.34167]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4857,0.063]
["2022-05-16T02:03:00.000000000","2022-05-16T09:03:00.000000000",4862,0.0]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4849,3.6]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4853,0.4681166]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4867,20.6]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4871,22.325]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4857,0.063]
["2022-05-16T02:04:00.000000000","2022-05-16T09:04:00.000000000",4862,0.0]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4849,3.6]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4853,0.4686811]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4867,20.63333]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4871,22.35833]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4857,0.063]
["2022-05-16T02:05:00.000000000","2022-05-16T09:05:00.000000000",4862,0.0]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4849,3.6]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4853,0.4685957]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4867,20.75]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4871,22.5]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4857,0.063]
["2022-05-16T02:06:00.000000000","2022-05-16T09:06:00.000000000",4862,0.0]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4849,3.6]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4853,0.4680997]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4867,20.71667]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4871,22.40833]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4857,0.063]
["2022-05-16T02:07:00.000000000","2022-05-16T09:07:00.000000000",4862,0.0]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4849,3.6]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4853,0.4680773]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4867,20.625]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4871,22.36667]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4857,0.063]
["2022-05-16T02:08:00.000000000","2022-05-16T09:08:00.000000000",4862,0.0]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4849,3.6]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4853,0.4677736]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4867,20.6]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4871,22.34167]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4857,0.063]
["2022-05-16T02:09:00.000000000","2022-05-16T09:09:00.000000000",4862,0.0]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4849,3.566667]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4853,0.4678135]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4867,20.55833]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4871,22.30833]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4857,0.063]
["2022-05-16T02:10:00.000000000","2022-05-16T09:10:00.000000000",4862,0.0]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4849,3.55]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4853,0.4679209]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4867,20.54167]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4871,22.31667]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4857,0.063]
["2022-05-16T02:11:00.000000000","2022-05-16T09:11:00.000000000",4862,0.0]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4849,3.5]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4853,0.4678086]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4867,20.49167]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4871,22.23333]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4857,0.063]
["2022-05-16T02:12:00.000000000","2022-05-16T09:12:00.000000000",4862,0.0]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4849,3.433333]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4853,0.4676699]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4867,20.45833]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4871,22.25]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4857,0.063]
["2022-05-16T02:13:00.000000000","2022-05-16T09:13:00.000000000",4862,0.0]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4849,3.433333]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4853,0.4676901]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4867,20.45833]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4871,22.3]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4857,0.063]
["2022-05-16T02:14:00.000000000","2022-05-16T09:14:00.000000000",4862,0.0]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4849,3.4]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4853,0.4675144]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4867,20.375]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4871,22.3]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4857,0.063]
["2022-05-16T02:15:00.000000000","2022-05-16T09:15:00.000000000",4862,0.0]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4849,3.4]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4853,0.4673764]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4867,20.31667]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4871,22.25833]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4857,0.063]
["2022-05-16T02:16:00.000000000","2022-05-16T09:16:00.000000000",4862,0.0]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4849,3.4]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4853,0.4676758]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4867,20.275]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4871,22.225]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4857,0.063]
["2022-05-16T02:17:00.000000000","2022-05-16T09:17:00.000000000",4862,0.0]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4849,3.4]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4853,0.4677894]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4867,20.275]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4871,22.21667]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4857,0.063]
["2022-05-16T02:18:00.000000000","2022-05-16T09:18:00.000000000",4862,0.0]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4849,3.4]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4853,0.4668524]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4867,20.35]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4871,22.33333]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4857,0.063]
["2022-05-16T02:19:00.000000000","2022-05-16T09:19:00.000000000",4862,0.0]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4849,3.4]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4853,0.4666498]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4867,20.425]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4871,22.41666]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4857,0.063]
["2022-05-16T02:20:00.000000000","2022-05-16T09:20:00.000000000",4862,0.0]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4849,3.4]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4853,0.465884]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4867,20.40833]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4871,22.45]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4857,0.063]
["2022-05-16T02:21:00.000000000","2022-05-16T09:21:00.000000000",4862,0.0]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4849,3.4]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4853,0.4661622]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4867,20.475]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4871,22.5]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4857,0.063]
["2022-05-16T02:22:00.000000000","2022-05-16T09:22:00.000000000",4862,0.0]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4849,3.4]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4853,0.4663543]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4867,20.53333]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4871,22.53333]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4857,0.063]
["2022-05-16T02:23:00.000000000","2022-05-16T09:23:00.000000000",4862,0.0]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4849,3.4]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4853,0.4661221]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4867,20.6]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4871,22.61667]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4857,0.063]
["2022-05-16T02:24:00.000000000","2022-05-16T09:24:00.000000000",4862,0.0]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4849,3.4]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4853,0.4662189]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4867,20.925]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4871,22.88333]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4857,0.063]
["2022-05-16T02:25:00.000000000","2022-05-16T09:25:00.000000000",4862,0.0]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4849,3.4]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4853,0.4663925]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4867,20.99167]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4871,22.95833]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4857,0.063]
["2022-05-16T02:26:00.000000000","2022-05-16T09:26:00.000000000",4862,0.0]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4849,3.35]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4853,0.4662434]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4867,20.89167]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4871,22.78333]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4857,0.063]
["2022-05-16T02:27:00.000000000","2022-05-16T09:27:00.000000000",4862,0.0]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4849,3.216666]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4853,0.46623]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4867,20.7]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4871,22.575]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4857,0.063]
["2022-05-16T02:28:00.000000000","2022-05-16T09:28:00.000000000",4862,0.0]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4849,3.2]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4853,0.4662991]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4867,20.55833]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4871,22.43333]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4857,0.063]
["2022-05-16T02:29:00.000000000","2022-05-16T09:29:00.000000000",4862,0.0]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4849,3.2]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4853,0.4662837]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4867,20.4]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4871,22.275]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4857,0.063]
["2022-05-16T02:30:00.000000000","2022-05-16T09:30:00.000000000",4862,0.0]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4849,3.2]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4853,0.4664826]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4867,20.24167]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4871,22.14166]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4857,0.063]
["2022-05-16T02:31:00.000000000","2022-05-16T09:31:00.000000000",4862,0.0]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4849,3.2]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4853,0.4670281]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4867,20.11667]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4871,21.99167]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4857,0.063]
["2022-05-16T02:32:00.000000000","2022-05-16T09:32:00.000000000",4862,0.0]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4849,3.2]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4853,0.4671011]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4867,20.175]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4871,22.08333]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4857,0.063]
["2022-05-16T02:33:00.000000000","2022-05-16T09:33:00.000000000",4862,0.0]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4849,3.2]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4853,0.4670403]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4867,20.29167]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4871,22.25833]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4857,0.063]
["2022-05-16T02:34:00.000000000","2022-05-16T09:34:00.000000000",4862,0.0]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4849,3.2]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4853,0.4669315]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4867,20.28333]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4871,22.19167]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4857,0.063]
["2022-05-16T02:35:00.000000000","2022-05-16T09:35:00.000000000",4862,0.0]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4849,3.2]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4853,0.4667858]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4867,20.25833]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4871,22.15833]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4857,0.063]
["2022-05-16T02:36:00.000000000","2022-05-16T09:36:00.000000000",4862,0.0]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4849,3.2]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4853,0.4668252]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4867,20.14167]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4871,22.025]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4857,0.063]
["2022-05-16T02:37:00.000000000","2022-05-16T09:37:00.000000000",4862,0.0]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4849,3.2]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4853,0.4667896]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4867,19.95]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4871,21.84167]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4857,0.063]
["2022-05-16T02:38:00.000000000","2022-05-16T09:38:00.000000000",4862,0.0]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4849,3.15]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4853,0.4668192]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4867,19.78333]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4871,21.7]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4857,0.063]
["2022-05-16T02:39:00.000000000","2022-05-16T09:39:00.000000000",4862,0.0]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4849,3.083333]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4853,0.4668718]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4867,19.79167]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4871,21.70833]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4857,0.063]
["2022-05-16T02:40:00.000000000","2022-05-16T09:40:00.000000000",4862,0.0]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4849,3.016666]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4853,0.4669391]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4867,19.7]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4871,21.61667]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4857,0.063]
["2022-05-16T02:41:00.000000000","2022-05-16T09:41:00.000000000",4862,0.0]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4849,3.0]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4853,0.4669406]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4867,19.625]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4871,21.56667]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4857,0.063]
["2022-05-16T02:42:00.000000000","2022-05-16T09:42:00.000000000",4862,0.0]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4849,3.0]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4853,0.4669369]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4867,19.55833]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4871,21.53333]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4857,0.063]
["2022-05-16T02:43:00.000000000","2022-05-16T09:43:00.000000000",4862,0.0]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4849,3.0]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4853,0.4674204]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4867,19.50833]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4871,21.5]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4857,0.063]
["2022-05-16T02:44:00.000000000","2022-05-16T09:44:00.000000000",4862,0.0]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4849,3.0]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4853,0.4674829]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4867,19.38333]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4871,21.41666]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4857,0.063]
["2022-05-16T02:45:00.000000000","2022-05-16T09:45:00.000000000",4862,0.0]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4849,3.0]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4853,0.4672945]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4867,19.35833]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4871,21.39166]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4857,0.063]
["2022-05-16T02:46:00.000000000","2022-05-16T09:46:00.000000000",4862,0.0]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4849,3.0]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4853,0.4670559]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4867,19.2]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4871,21.28333]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4857,0.063]
["2022-05-16T02:47:00.000000000","2022-05-16T09:47:00.000000000",4862,0.0]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4849,3.0]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4853,0.4668316]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4867,19.075]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4871,21.20833]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4857,0.063]
["2022-05-16T02:48:00.000000000","2022-05-16T09:48:00.000000000",4862,0.0]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4849,3.0]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4853,0.4667196]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4867,19.00833]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4871,21.16667]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4857,0.063]
["2022-05-16T02:49:00.000000000","2022-05-16T09:49:00.000000000",4862,0.0]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4849,3.0]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4853,0.4668401]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4867,19.0]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4871,21.2]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4857,0.063]
["2022-05-16T02:50:00.000000000","2022-05-16T09:50:00.000000000",4862,0.0]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4849,3.0]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4853,0.4667771]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4867,18.95833]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4871,21.14167]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4857,0.063]
["2022-05-16T02:51:00.000000000","2022-05-16T09:51:00.000000000",4862,0.0]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4849,3.0]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4853,0.4669226]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4867,18.91667]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4871,21.10833]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4857,0.063]
["2022-05-16T02:52:00.000000000","2022-05-16T09:52:00.000000000",4862,0.0]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4849,3.0]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4853,0.4669819]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4867,18.76667]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4871,20.975]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4857,0.063]
["2022-05-16T02:53:00.000000000","2022-05-16T09:53:00.000000000",4862,0.0]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4849,3.0]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4853,0.4670243]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4867,18.73333]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4871,20.925]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4857,0.063]
["2022-05-16T02:54:00.000000000","2022-05-16T09:54:00.000000000",4862,0.0]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4849,3.0]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4853,0.4673673]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4867,18.64167]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4871,20.85833]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4857,0.063]
["2022-05-16T02:55:00.000000000","2022-05-16T09:55:00.000000000",4862,0.0]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4849,3.0]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4853,0.467874]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4867,18.60833]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4871,20.825]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4857,0.063]
["2022-05-16T02:56:00.000000000","2022-05-16T09:56:00.000000000",4862,0.0]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4849,3.0]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4853,0.467551]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4867,18.60833]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4871,20.825]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4857,0.063]
["2022-05-16T02:57:00.000000000","2022-05-16T09:57:00.000000000",4862,0.0]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4849,3.0]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4853,0.4672623]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4867,18.675]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4871,20.94167]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4857,0.063]
["2022-05-16T02:58:00.000000000","2022-05-16T09:58:00.000000000",4862,0.0]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4849,2.983333]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4853,0.4675222]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4867,18.7]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4871,21.00833]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4857,0.063]
["2022-05-16T02:59:00.000000000","2022-05-16T09:59:00.000000000",4862,0.0]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4849,2.9]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4853,0.4673767]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4867,18.75833]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4871,21.08333]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4857,0.063]
["2022-05-16T03:00:00.000000000","2022-05-16T10:00:00.000000000",4862,0.0]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4849,2.8]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4853,0.4671429]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4867,18.75833]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4871,21.09167]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4857,0.063]
["2022-05-16T03:01:00.000000000","2022-05-16T10:01:00.000000000",4862,0.0]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4849,2.8]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4853,0.4671266]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4867,18.7]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4871,21.05]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4857,0.063]
["2022-05-16T03:02:00.000000000","2022-05-16T10:02:00.000000000",4862,0.0]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4849,2.8]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4853,0.4668659]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4867,18.65833]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4871,21.00833]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4857,0.063]
["2022-05-16T03:03:00.000000000","2022-05-16T10:03:00.000000000",4862,0.0]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4849,2.8]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4853,0.4668095]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4867,18.6]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4871,20.89167]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4857,0.063]
["2022-05-16T03:04:00.000000000","2022-05-16T10:04:00.000000000",4862,0.0]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4849,2.8]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4853,0.4674017]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4867,18.55833]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4871,20.83333]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4857,0.063]
["2022-05-16T03:05:00.000000000","2022-05-16T10:05:00.000000000",4862,0.0]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4849,2.8]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4853,0.4671794]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4867,18.51667]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4871,20.8]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4857,0.063]
["2022-05-16T03:06:00.000000000","2022-05-16T10:06:00.000000000",4862,0.0]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4849,2.8]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4853,0.4664128]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4867,18.46667]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4871,20.775]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4857,0.063]
["2022-05-16T03:07:00.000000000","2022-05-16T10:07:00.000000000",4862,0.0]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4849,2.8]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4853,0.4665216]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4867,18.475]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4871,20.8]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4857,0.063]
["2022-05-16T03:08:00.000000000","2022-05-16T10:08:00.000000000",4862,0.0]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4849,2.783333]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4853,0.4662938]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4867,18.48333]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4871,20.79167]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4857,0.063]
["2022-05-16T03:09:00.000000000","2022-05-16T10:09:00.000000000",4862,0.0]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4849,2.683333]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4853,0.4663475]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4867,18.48333]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4871,20.775]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4857,0.063]
["2022-05-16T03:10:00.000000000","2022-05-16T10:10:00.000000000",4862,0.0]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4849,2.6]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4853,0.4664169]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4867,18.53333]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4871,20.84167]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4857,0.063]
["2022-05-16T03:11:00.000000000","2022-05-16T10:11:00.000000000",4862,0.0]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4849,2.6]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4853,0.4665238]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4867,18.60833]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4871,20.81667]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4857,0.063]
["2022-05-16T03:12:00.000000000","2022-05-16T10:12:00.000000000",4862,0.0]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4849,2.6]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4853,0.4662863]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4867,18.66667]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4871,20.875]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4857,0.063]
["2022-05-16T03:13:00.000000000","2022-05-16T10:13:00.000000000",4862,0.0]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4849,2.6]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4853,0.4663428]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4867,18.65]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4871,20.80833]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4857,0.063]
["2022-05-16T03:14:00.000000000","2022-05-16T10:14:00.000000000",4862,0.0]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4849,2.6]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4853,0.4666945]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4867,18.65]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4871,20.84167]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4857,0.063]
["2022-05-16T03:15:00.000000000","2022-05-16T10:15:00.000000000",4862,0.0]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4849,2.6]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4853,0.4665833]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4867,18.64167]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4871,20.8]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4857,0.063]
["2022-05-16T03:16:00.000000000","2022-05-16T10:16:00.000000000",4862,0.0]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4849,2.6]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4853,0.4666157]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4867,18.71667]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4871,20.825]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4857,0.063]
["2022-05-16T03:17:00.000000000","2022-05-16T10:17:00.000000000",4862,0.0]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4849,2.6]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4853,0.4664018]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4867,18.75833]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4871,20.88333]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4857,0.063]
["2022-05-16T03:18:00.000000000","2022-05-16T10:18:00.000000000",4862,0.0]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4849,2.6]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4853,0.4662064]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4867,18.74167]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4871,20.85]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4857,0.063]
["2022-05-16T03:19:00.000000000","2022-05-16T10:19:00.000000000",4862,0.0]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4849,2.466667]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4853,0.4663318]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4867,18.78333]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4871,20.9]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4857,0.063]
["2022-05-16T03:20:00.000000000","2022-05-16T10:20:00.000000000",4862,0.0]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4849,2.4]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4853,0.4664163]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4867,18.8]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4871,20.90833]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4857,0.063]
["2022-05-16T03:21:00.000000000","2022-05-16T10:21:00.000000000",4862,0.0]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4849,2.4]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4853,0.466292]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4867,18.85]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4871,20.91667]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4857,0.063]
["2022-05-16T03:22:00.000000000","2022-05-16T10:22:00.000000000",4862,0.0]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4849,2.4]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4853,0.4667041]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4867,18.875]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4871,20.91667]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4857,0.063]
["2022-05-16T03:23:00.000000000","2022-05-16T10:23:00.000000000",4862,0.0]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4849,2.4]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4853,0.4673613]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4867,18.9]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4871,20.96667]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4857,0.063]
["2022-05-16T03:24:00.000000000","2022-05-16T10:24:00.000000000",4862,0.0]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4849,2.4]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4853,0.4668494]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4867,18.89167]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4871,20.91667]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4857,0.063]
["2022-05-16T03:25:00.000000000","2022-05-16T10:25:00.000000000",4862,0.0]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4849,2.4]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4853,0.4665067]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4867,18.8]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4871,20.84167]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4857,0.063]
["2022-05-16T03:26:00.000000000","2022-05-16T10:26:00.000000000",4862,0.0]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4849,2.4]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4853,0.4666663]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4867,19.04167]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4871,21.01667]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4857,0.063]
["2022-05-16T03:27:00.000000000","2022-05-16T10:27:00.000000000",4862,0.0]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4849,2.4]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4853,0.4665562]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4867,19.19167]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4871,21.06667]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4857,0.063]
["2022-05-16T03:28:00.000000000","2022-05-16T10:28:00.000000000",4862,0.0]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4849,2.333333]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4853,0.4665952]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4867,19.29167]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4871,21.175]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4857,0.063]
["2022-05-16T03:29:00.000000000","2022-05-16T10:29:00.000000000",4862,0.0]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4849,2.233333]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4853,0.4668]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4867,19.5]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4871,21.35]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4857,0.063]
["2022-05-16T03:30:00.000000000","2022-05-16T10:30:00.000000000",4862,0.0]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4849,2.2]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4853,0.4666581]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4867,19.675]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4871,21.48333]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4857,0.063]
["2022-05-16T03:31:00.000000000","2022-05-16T10:31:00.000000000",4862,0.0]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4849,2.2]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4853,0.4665413]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4867,19.71667]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4871,21.50833]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4857,0.063]
["2022-05-16T03:32:00.000000000","2022-05-16T10:32:00.000000000",4862,0.0]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4849,2.2]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4853,0.4670412]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4867,19.83333]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4871,21.58333]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4857,0.063]
["2022-05-16T03:33:00.000000000","2022-05-16T10:33:00.000000000",4862,0.0]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4849,2.2]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4853,0.4671134]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4867,19.9]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4871,21.61667]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4857,0.063]
["2022-05-16T03:34:00.000000000","2022-05-16T10:34:00.000000000",4862,0.0]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4849,2.2]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4853,0.4668691]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4867,19.99167]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4871,21.73333]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4857,0.063]
["2022-05-16T03:35:00.000000000","2022-05-16T10:35:00.000000000",4862,0.0]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4849,2.2]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4853,0.4665809]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4867,20.06667]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4871,21.85]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4857,0.063]
["2022-05-16T03:36:00.000000000","2022-05-16T10:36:00.000000000",4862,0.0]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4849,2.2]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4853,0.4665196]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4867,20.25833]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4871,21.99167]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4857,0.063]
["2022-05-16T03:37:00.000000000","2022-05-16T10:37:00.000000000",4862,0.0]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4849,2.1]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4853,0.46656]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4867,20.45833]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4871,22.14166]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4857,0.063]
["2022-05-16T03:38:00.000000000","2022-05-16T10:38:00.000000000",4862,0.0]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4849,2.05]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4853,0.4666529]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4867,20.41667]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4871,22.05]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4857,0.063]
["2022-05-16T03:39:00.000000000","2022-05-16T10:39:00.000000000",4862,0.0]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4849,2.0]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4853,0.4667794]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4867,20.225]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4871,21.88333]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4857,0.063]
["2022-05-16T03:40:00.000000000","2022-05-16T10:40:00.000000000",4862,0.0]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4849,2.0]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4853,0.4666153]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4867,20.05]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4871,21.68333]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4857,0.063]
["2022-05-16T03:41:00.000000000","2022-05-16T10:41:00.000000000",4862,0.0]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4849,2.0]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4853,0.4671681]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4867,19.88333]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4871,21.5]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4857,0.063]
["2022-05-16T03:42:00.000000000","2022-05-16T10:42:00.000000000",4862,0.0]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4849,2.0]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4853,0.4673114]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4867,19.71667]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4871,21.325]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4857,0.063]
["2022-05-16T03:43:00.000000000","2022-05-16T10:43:00.000000000",4862,0.0]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4849,2.166667]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4853,0.4667496]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4867,19.49167]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4871,21.11667]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4857,0.063]
["2022-05-16T03:44:00.000000000","2022-05-16T10:44:00.000000000",4862,0.0]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4849,2.2]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4853,0.4666642]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4867,19.25]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4871,20.90833]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4857,0.063]
["2022-05-16T03:45:00.000000000","2022-05-16T10:45:00.000000000",4862,0.0]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4849,2.2]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4853,0.4667499]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4867,19.275]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4871,20.88333]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4857,0.063]
["2022-05-16T03:46:00.000000000","2022-05-16T10:46:00.000000000",4862,0.0]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4849,2.2]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4853,0.4666566]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4867,19.24167]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4871,20.88333]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4857,0.063]
["2022-05-16T03:47:00.000000000","2022-05-16T10:47:00.000000000",4862,0.0]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4849,2.383333]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4853,0.4666592]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4867,19.2]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4871,20.85]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4857,0.063]
["2022-05-16T03:48:00.000000000","2022-05-16T10:48:00.000000000",4862,0.0]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4849,2.4]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4853,0.466711]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4867,19.14167]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4871,20.775]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4857,0.063]
["2022-05-16T03:49:00.000000000","2022-05-16T10:49:00.000000000",4862,0.0]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4849,2.55]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4853,0.4665528]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4867,19.09167]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4871,20.70833]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4857,0.063]
["2022-05-16T03:50:00.000000000","2022-05-16T10:50:00.000000000",4862,0.0]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4849,2.683333]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4853,0.4664878]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4867,19.025]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4871,20.64167]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4857,0.063]
["2022-05-16T03:51:00.000000000","2022-05-16T10:51:00.000000000",4862,0.0]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4849,2.883333]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4853,0.4667189]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4867,18.925]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4871,20.59167]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4857,0.063]
["2022-05-16T03:52:00.000000000","2022-05-16T10:52:00.000000000",4862,0.0]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4849,3.1]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4853,0.4669385]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4867,18.85]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4871,20.5]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4857,0.063]
["2022-05-16T03:53:00.000000000","2022-05-16T10:53:00.000000000",4862,0.0]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4849,3.416667]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4853,0.4671682]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4867,18.64167]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4871,20.39167]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4857,0.063]
["2022-05-16T03:54:00.000000000","2022-05-16T10:54:00.000000000",4862,0.0]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4849,3.766666]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4853,0.4673548]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4867,18.45]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4871,20.21667]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4857,0.063]
["2022-05-16T03:55:00.000000000","2022-05-16T10:55:00.000000000",4862,0.0]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4849,4.183333]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4853,0.4668681]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4867,18.26667]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4871,20.08333]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4857,0.063]
["2022-05-16T03:56:00.000000000","2022-05-16T10:56:00.000000000",4862,0.0]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4849,4.666667]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4853,0.4667903]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4867,18.14167]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4871,19.99167]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4857,0.063]
["2022-05-16T03:57:00.000000000","2022-05-16T10:57:00.000000000",4862,0.0]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4849,5.233333]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4853,0.4668166]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4867,18.11667]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4871,19.91667]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4857,0.063]
["2022-05-16T03:58:00.000000000","2022-05-16T10:58:00.000000000",4862,0.0]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4849,5.933333]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4853,0.4666182]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4867,18.0]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4871,19.83333]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4857,0.063]
["2022-05-16T03:59:00.000000000","2022-05-16T10:59:00.000000000",4862,0.0]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4849,6.699999]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4853,0.4667688]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4867,17.9]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4871,19.79167]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4857,0.063]
["2022-05-16T04:00:00.000000000","2022-05-16T11:00:00.000000000",4862,0.0]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4849,7.566666]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4853,0.4668461]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4867,17.8]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4871,19.70833]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4857,0.063]
["2022-05-16T04:01:00.000000000","2022-05-16T11:01:00.000000000",4862,0.0]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4849,8.599999]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4853,0.4666924]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4867,17.74167]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4871,19.65833]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4857,0.063]
["2022-05-16T04:02:00.000000000","2022-05-16T11:02:00.000000000",4862,0.0]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4849,9.900001]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4853,0.4664071]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4867,17.68333]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4871,19.625]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4857,0.063]
["2022-05-16T04:03:00.000000000","2022-05-16T11:03:00.000000000",4862,0.0]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4849,11.55]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4853,0.4664291]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4867,17.575]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4871,19.56667]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4857,0.063]
["2022-05-16T04:04:00.000000000","2022-05-16T11:04:00.000000000",4862,0.0]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4849,13.53333]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4853,0.4664378]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4867,17.50833]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4871,19.50833]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4857,0.063]
["2022-05-16T04:05:00.000000000","2022-05-16T11:05:00.000000000",4862,0.0]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4849,16.0]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4853,0.4663058]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4867,17.48333]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4871,19.43333]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4857,0.063]
["2022-05-16T04:06:00.000000000","2022-05-16T11:06:00.000000000",4862,0.0]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4849,19.2]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4853,0.4661825]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4867,17.35]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4871,19.35833]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4857,0.063]
["2022-05-16T04:07:00.000000000","2022-05-16T11:07:00.000000000",4862,0.0]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4849,23.18333]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4853,0.4663805]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4867,17.35]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4871,19.31667]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4857,0.063]
["2022-05-16T04:08:00.000000000","2022-05-16T11:08:00.000000000",4862,0.0]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4849,27.98333]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4853,0.4661761]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4867,17.275]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4871,19.24167]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4857,0.063]
["2022-05-16T04:09:00.000000000","2022-05-16T11:09:00.000000000",4862,0.0]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4849,33.8]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4853,0.4663267]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4867,17.25]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4871,19.2]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4857,0.063]
["2022-05-16T04:10:00.000000000","2022-05-16T11:10:00.000000000",4862,0.0]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4849,40.81667]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4853,0.4664559]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4867,17.21667]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4871,19.15]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4857,0.063]
["2022-05-16T04:11:00.000000000","2022-05-16T11:11:00.000000000",4862,0.0]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4849,49.3]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4853,0.4664253]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4867,17.2]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4871,19.125]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4857,0.063]
["2022-05-16T04:12:00.000000000","2022-05-16T11:12:00.000000000",4862,0.0]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4849,59.46666]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4853,0.4663303]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4867,17.04167]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4871,19.04167]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4857,0.063]
["2022-05-16T04:13:00.000000000","2022-05-16T11:13:00.000000000",4862,0.0]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4849,71.56667]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4853,0.4665761]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4867,17.075]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4871,19.06667]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4857,0.063]
["2022-05-16T04:14:00.000000000","2022-05-16T11:14:00.000000000",4862,0.0]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4849,85.85]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4853,0.466408]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4867,17.025]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4871,19.025]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4857,0.063]
["2022-05-16T04:15:00.000000000","2022-05-16T11:15:00.000000000",4862,0.0]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4849,102.3333]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4853,0.4664175]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4867,16.975]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4871,19.01667]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4857,0.063]
["2022-05-16T04:16:00.000000000","2022-05-16T11:16:00.000000000",4862,0.0]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4849,120.7667]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4853,0.4663327]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4867,16.925]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4871,18.95833]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4857,0.063]
["2022-05-16T04:17:00.000000000","2022-05-16T11:17:00.000000000",4862,0.03035823]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4849,140.4333]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4853,0.4663976]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4867,17.01667]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4871,19.05833]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4857,0.063]
["2022-05-16T04:18:00.000000000","2022-05-16T11:18:00.000000000",4862,0.1669702]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4849,160.6167]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4853,0.4665018]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4867,17.0]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4871,19.075]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4857,0.063]
["2022-05-16T04:19:00.000000000","2022-05-16T11:19:00.000000000",4862,0.1821494]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4849,180.2333]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4853,0.4665712]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4867,17.025]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4871,19.10833]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4857,0.063]
["2022-05-16T04:20:00.000000000","2022-05-16T11:20:00.000000000",4862,0.3035823]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4849,198.3333]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4853,0.466637]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4867,17.175]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4871,19.19167]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4857,0.063]
["2022-05-16T04:21:00.000000000","2022-05-16T11:21:00.000000000",4862,0.3946569]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4849,214.4167]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4853,0.4665912]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4867,17.23333]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4871,19.29167]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4857,0.063]
["2022-05-16T04:22:00.000000000","2022-05-16T11:22:00.000000000",4862,0.5160899]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4849,228.5333]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4853,0.4670013]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4867,17.23333]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4871,19.29167]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4857,0.063]
["2022-05-16T04:23:00.000000000","2022-05-16T11:23:00.000000000",4862,0.6071646]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4849,220.6833]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4853,0.4668964]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4867,17.26667]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4871,19.31667]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4857,0.063]
["2022-05-16T04:24:00.000000000","2022-05-16T11:24:00.000000000",4862,0.7285974]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4849,209.7667]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4853,0.466536]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4867,17.3]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4871,19.31667]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4857,0.063]
["2022-05-16T04:25:00.000000000","2022-05-16T11:25:00.000000000",4862,0.9107468]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4849,203.3833]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4853,0.4658312]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4867,17.15833]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4871,19.24167]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4857,0.063]
["2022-05-16T04:26:00.000000000","2022-05-16T11:26:00.000000000",4862,1.062538]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4849,208.4]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4853,0.4665029]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4867,17.11667]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4871,19.225]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4857,0.063]
["2022-05-16T04:27:00.000000000","2022-05-16T11:27:00.000000000",4862,1.290225]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4849,203.0667]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4853,0.4658724]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4867,17.00833]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4871,19.11667]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4857,0.063]
["2022-05-16T04:28:00.000000000","2022-05-16T11:28:00.000000000",4862,1.502732]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4849,202.0167]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4853,0.4660732]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4867,16.9]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4871,19.06667]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4857,0.063]
["2022-05-16T04:29:00.000000000","2022-05-16T11:29:00.000000000",4862,1.730419]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4849,201.9]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4853,0.4665589]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4867,16.85]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4871,19.01667]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4857,0.063]
["2022-05-16T04:30:00.000000000","2022-05-16T11:30:00.000000000",4862,1.988464]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4849,200.6667]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4853,0.4662342]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4867,16.79167]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4871,18.925]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4857,0.063]
["2022-05-16T04:31:00.000000000","2022-05-16T11:31:00.000000000",4862,2.276867]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4849,200.8]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4853,0.4661124]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4867,16.76667]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4871,18.95833]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4857,0.063]
["2022-05-16T04:32:00.000000000","2022-05-16T11:32:00.000000000",4862,2.595628]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4849,211.1]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4853,0.4663137]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4867,16.80833]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4871,19.0]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4857,0.063]
["2022-05-16T04:33:00.000000000","2022-05-16T11:33:00.000000000",4862,2.959927]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4849,212.9833]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4853,0.4664706]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4867,16.83333]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4871,19.06667]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4857,0.063]
["2022-05-16T04:34:00.000000000","2022-05-16T11:34:00.000000000",4862,3.24833]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4849,243.9833]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4853,0.4668992]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4867,16.8]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4871,19.1]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4857,0.063]
["2022-05-16T04:35:00.000000000","2022-05-16T11:35:00.000000000",4862,3.642375]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4849,293.4833]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4853,0.4674883]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4867,16.80833]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4871,19.125]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4857,0.063]
["2022-05-16T04:36:00.000000000","2022-05-16T11:36:00.000000000",4862,4.036592]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4849,307.8667]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4853,0.4668727]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4867,16.94167]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4871,19.24167]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4857,0.063]
["2022-05-16T04:37:00.000000000","2022-05-16T11:37:00.000000000",4862,4.463408]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4849,318.2833]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4853,0.4672708]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4867,17.025]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4871,19.33333]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4857,0.063]
["2022-05-16T04:38:00.000000000","2022-05-16T11:38:00.000000000",4862,4.920981]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4849,326.6]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4853,0.467852]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4867,17.11667]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4871,19.41667]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4857,0.063]
["2022-05-16T04:39:00.000000000","2022-05-16T11:39:00.000000000",4862,5.424278]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4849,328.8833]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4853,0.4681468]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4867,17.20833]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4871,19.49167]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4857,0.063]
["2022-05-16T04:40:00.000000000","2022-05-16T11:40:00.000000000",4862,5.943124]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4849,335.9833]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4853,0.4684371]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4867,17.225]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4871,19.50833]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4857,0.063]
["2022-05-16T04:41:00.000000000","2022-05-16T11:41:00.000000000",4862,6.553437]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4849,342.5667]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4853,0.4683468]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4867,17.35]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4871,19.56667]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4857,0.063]
["2022-05-16T04:42:00.000000000","2022-05-16T11:42:00.000000000",4862,7.22493]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4849,347.9666]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4853,0.4721937]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4867,17.45833]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4871,19.68333]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4857,0.063]
["2022-05-16T04:43:00.000000000","2022-05-16T11:43:00.000000000",4862,7.957314]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4849,352.6667]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4853,0.477344]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4867,17.51667]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4871,19.70833]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4857,0.063]
["2022-05-16T04:44:00.000000000","2022-05-16T11:44:00.000000000",4862,8.735494]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4849,356.8167]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4853,0.4779381]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4867,17.53333]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4871,19.73333]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4857,0.063]
["2022-05-16T04:45:00.000000000","2022-05-16T11:45:00.000000000",4862,9.499055]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4849,349.3]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4853,0.4780407]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4867,17.68333]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4871,19.84167]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4857,0.063]
["2022-05-16T04:46:00.000000000","2022-05-16T11:46:00.000000000",4862,10.35354]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4849,363.8333]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4853,0.4774641]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4867,17.825]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4871,20.0]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4857,0.063]
["2022-05-16T04:47:00.000000000","2022-05-16T11:47:00.000000000",4862,11.1622]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4849,366.0833]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4853,0.4763874]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4867,17.90833]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4871,20.08333]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4857,0.063]
["2022-05-16T04:48:00.000000000","2022-05-16T11:48:00.000000000",4862,11.83378]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4849,367.7833]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4853,0.4701195]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4867,18.03333]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4871,20.16667]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4857,0.063]
["2022-05-16T04:49:00.000000000","2022-05-16T11:49:00.000000000",4862,12.4743]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4849,369.2333]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4853,0.4699977]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4867,18.16667]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4871,20.3]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4857,0.063]
["2022-05-16T04:50:00.000000000","2022-05-16T11:50:00.000000000",4862,13.06896]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4849,370.6333]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4853,0.4698368]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4867,18.225]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4871,20.30833]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4857,0.063]
["2022-05-16T04:51:00.000000000","2022-05-16T11:51:00.000000000",4862,13.66381]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4849,362.0833]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4853,0.4700375]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4867,18.20833]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4871,20.325]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4857,0.063]
["2022-05-16T04:52:00.000000000","2022-05-16T11:52:00.000000000",4862,14.27387]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4849,373.1833]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4853,0.469664]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4867,18.24167]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4871,20.4]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4857,0.063]
["2022-05-16T04:53:00.000000000","2022-05-16T11:53:00.000000000",4862,14.85356]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4849,374.3333]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4853,0.4693452]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4867,18.25]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4871,20.38333]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4857,0.063]
["2022-05-16T04:54:00.000000000","2022-05-16T11:54:00.000000000",4862,15.4334]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4849,375.4666]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4853,0.469512]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4867,18.28333]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4871,20.39167]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4857,0.063]
["2022-05-16T04:55:00.000000000","2022-05-16T11:55:00.000000000",4862,16.01306]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4849,376.5166]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4853,0.4698943]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4867,18.33333]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4871,20.4]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4857,0.063]
["2022-05-16T04:56:00.000000000","2022-05-16T11:56:00.000000000",4862,16.56248]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4849,377.55]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4853,0.4697928]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4867,18.31667]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4871,20.425]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4857,0.063]
["2022-05-16T04:57:00.000000000","2022-05-16T11:57:00.000000000",4862,17.12713]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4849,368.8]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4853,0.4680595]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4867,18.34167]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4871,20.48333]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4857,0.063]
["2022-05-16T04:58:00.000000000","2022-05-16T11:58:00.000000000",4862,17.67657]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4849,379.45]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4853,0.4676785]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4867,18.39167]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4871,20.5]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4857,0.063]
["2022-05-16T04:59:00.000000000","2022-05-16T11:59:00.000000000",4862,18.22593]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4849,380.3667]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4853,0.4677541]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4867,18.375]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4871,20.49167]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4857,0.063]
["2022-05-16T05:00:00.000000000","2022-05-16T12:00:00.000000000",4862,18.80556]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4849,381.2]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4853,0.4677055]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4867,18.375]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4871,20.45833]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4857,0.063]
["2022-05-16T05:01:00.000000000","2022-05-16T12:01:00.000000000",4862,19.32447]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4849,382.0333]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4853,0.4675277]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4867,18.33333]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4871,20.43333]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4857,0.063]
["2022-05-16T05:02:00.000000000","2022-05-16T12:02:00.000000000",4862,19.85881]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4849,382.9]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4853,0.4678981]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4867,18.21667]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4871,20.34167]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4857,0.063]
["2022-05-16T05:03:00.000000000","2022-05-16T12:03:00.000000000",4862,20.39339]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4849,374.45]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4853,0.495537]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4867,18.175]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4871,20.325]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4857,0.063]
["2022-05-16T05:04:00.000000000","2022-05-16T12:04:00.000000000",4862,20.92794]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4849,384.35]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4853,0.4683751]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4867,18.11667]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4871,20.25]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4857,0.063]
["2022-05-16T05:05:00.000000000","2022-05-16T12:05:00.000000000",4862,21.43206]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4849,384.9667]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4853,0.4685245]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4867,18.20833]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4871,20.3]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4857,0.063]
["2022-05-16T05:06:00.000000000","2022-05-16T12:06:00.000000000",4862,21.95114]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4849,385.35]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4853,0.4689531]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4867,18.29167]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4871,20.35833]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4857,0.063]
["2022-05-16T05:07:00.000000000","2022-05-16T12:07:00.000000000",4862,22.4539]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4849,385.7833]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4853,0.4692576]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4867,18.36667]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4871,20.39167]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4857,0.063]
["2022-05-16T05:08:00.000000000","2022-05-16T12:08:00.000000000",4862,22.94114]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4849,374.25]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4853,0.5163423]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4867,18.40833]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4871,20.425]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4857,0.063]
["2022-05-16T05:09:00.000000000","2022-05-16T12:09:00.000000000",4862,23.45874]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4849,327.4]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4853,0.7587914]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4867,18.475]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4871,20.46667]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4857,0.063]
["2022-05-16T05:10:00.000000000","2022-05-16T12:10:00.000000000",4862,23.93059]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4849,325.35]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4853,0.756815]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4867,18.46667]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4871,20.5]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4857,0.063]
["2022-05-16T05:11:00.000000000","2022-05-16T12:11:00.000000000",4862,24.44801]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4849,327.0]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4853,0.7585356]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4867,18.6]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4871,20.56667]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4857,0.063]
["2022-05-16T05:12:00.000000000","2022-05-16T12:12:00.000000000",4862,25.08706]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4849,328.8167]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4853,0.7567583]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4867,18.80833]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4871,20.63333]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4857,0.063]
["2022-05-16T05:13:00.000000000","2022-05-16T12:13:00.000000000",4862,25.8941]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4849,327.2166]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4853,0.7509496]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4867,19.00833]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4871,20.675]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4857,0.063]
["2022-05-16T05:14:00.000000000","2022-05-16T12:14:00.000000000",4862,26.96105]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4849,326.25]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4853,0.7451143]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4867,19.175]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4871,20.79167]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4857,0.063]
["2022-05-16T05:15:00.000000000","2022-05-16T12:15:00.000000000",4862,28.34823]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4849,321.5833]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4853,0.7527472]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4867,19.29167]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4871,20.98333]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4857,0.063]
["2022-05-16T05:16:00.000000000","2022-05-16T12:16:00.000000000",4862,29.76568]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4849,320.3833]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4853,0.7537076]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4867,19.46667]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4871,21.15]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4857,0.063]
["2022-05-16T05:17:00.000000000","2022-05-16T12:17:00.000000000",4862,30.84694]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4849,318.5667]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4853,0.7564635]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4867,19.54167]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4871,21.2]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4857,0.063]
["2022-05-16T05:18:00.000000000","2022-05-16T12:18:00.000000000",4862,31.50111]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4849,314.7333]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4853,0.7586372]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4867,19.59167]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4871,21.21667]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4857,0.063]
["2022-05-16T05:19:00.000000000","2022-05-16T12:19:00.000000000",4862,32.04866]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4849,312.7333]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4853,0.7592044]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4867,19.59167]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4871,21.25]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4857,0.063]
["2022-05-16T05:20:00.000000000","2022-05-16T12:20:00.000000000",4862,32.55018]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4849,311.7833]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4853,0.7553797]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4867,19.61667]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4871,21.34167]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4857,0.063]
["2022-05-16T05:21:00.000000000","2022-05-16T12:21:00.000000000",4862,33.03653]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4849,311.0]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4853,0.7523922]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4867,19.65833]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4871,21.43333]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4857,0.063]
["2022-05-16T05:22:00.000000000","2022-05-16T12:22:00.000000000",4862,33.4771]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4849,309.6833]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4853,0.7516522]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4867,19.7]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4871,21.43333]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4857,0.063]
["2022-05-16T05:23:00.000000000","2022-05-16T12:23:00.000000000",4862,33.81165]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4849,309.0833]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4853,0.7550039]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4867,19.725]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4871,21.50833]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4857,0.063]
["2022-05-16T05:24:00.000000000","2022-05-16T12:24:00.000000000",4862,34.22195]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4849,308.3333]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4853,0.7603765]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4867,19.74167]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4871,21.525]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4857,0.063]
["2022-05-16T05:25:00.000000000","2022-05-16T12:25:00.000000000",4862,34.64839]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4849,306.65]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4853,0.759964]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4867,19.79167]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4871,21.56667]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4857,0.063]
["2022-05-16T05:26:00.000000000","2022-05-16T12:26:00.000000000",4862,35.15106]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4849,308.55]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4853,0.7610281]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4867,19.81667]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4871,21.61667]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4857,0.063]
["2022-05-16T05:27:00.000000000","2022-05-16T12:27:00.000000000",4862,35.65357]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4849,308.45]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4853,0.7637009]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4867,19.81667]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4871,21.60833]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4857,0.063]
["2022-05-16T05:28:00.000000000","2022-05-16T12:28:00.000000000",4862,36.03462]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4849,309.1833]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4853,0.7657769]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4867,19.86667]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4871,21.65833]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4857,0.063]
["2022-05-16T05:29:00.000000000","2022-05-16T12:29:00.000000000",4862,36.5527]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4849,313.9167]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4853,0.7668805]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4867,19.85]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4871,21.625]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4857,0.063]
["2022-05-16T05:30:00.000000000","2022-05-16T12:30:00.000000000",4862,37.10118]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4849,315.35]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4853,0.7667032]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4867,19.85]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4871,21.63333]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4857,0.063]
["2022-05-16T05:31:00.000000000","2022-05-16T12:31:00.000000000",4862,37.40556]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4849,318.3333]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4853,0.7727289]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4867,19.91667]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4871,21.70833]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4857,0.063]
["2022-05-16T05:32:00.000000000","2022-05-16T12:32:00.000000000",4862,37.80125]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4849,318.1167]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4853,0.7725727]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4867,20.03333]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4871,21.78333]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4857,0.063]
["2022-05-16T05:33:00.000000000","2022-05-16T12:33:00.000000000",4862,38.31887]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4849,322.2333]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4853,0.7705665]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4867,20.10833]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4871,21.825]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4857,0.063]
["2022-05-16T05:34:00.000000000","2022-05-16T12:34:00.000000000",4862,38.80589]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4849,324.75]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4853,0.7721879]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4867,20.19167]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4871,21.91666]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4857,0.063]
["2022-05-16T05:35:00.000000000","2022-05-16T12:35:00.000000000",4862,39.01864]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4849,322.55]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4853,0.7728518]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4867,20.21667]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4871,21.93333]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4857,0.063]
["2022-05-16T05:36:00.000000000","2022-05-16T12:36:00.000000000",4862,39.30674]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4849,321.5833]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4853,0.7699003]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4867,20.26667]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4871,21.93333]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4857,0.063]
["2022-05-16T05:37:00.000000000","2022-05-16T12:37:00.000000000",4862,39.85368]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4849,320.0167]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4853,0.7694692]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4867,20.375]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4871,22.05]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4857,0.063]
["2022-05-16T05:38:00.000000000","2022-05-16T12:38:00.000000000",4862,40.55227]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4849,320.4333]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4853,0.7703859]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4867,20.58333]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4871,22.21667]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4857,0.063]
["2022-05-16T05:39:00.000000000","2022-05-16T12:39:00.000000000",4862,41.11435]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4849,324.7333]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4853,0.7781566]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4867,20.725]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4871,22.31667]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4857,0.063]
["2022-05-16T05:40:00.000000000","2022-05-16T12:40:00.000000000",4862,41.64533]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4849,326.5333]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4853,0.7778272]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4867,20.93333]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4871,22.49167]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4857,0.063]
["2022-05-16T05:41:00.000000000","2022-05-16T12:41:00.000000000",4862,41.99367]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4849,327.2333]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4853,0.7768312]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4867,21.06667]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4871,22.61667]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4857,0.063]
["2022-05-16T05:42:00.000000000","2022-05-16T12:42:00.000000000",4862,42.3871]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4849,329.4667]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4853,0.7767067]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4867,21.21667]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4871,22.79167]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4857,0.063]
["2022-05-16T05:43:00.000000000","2022-05-16T12:43:00.000000000",4862,42.94754]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4849,328.5]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4853,0.7767437]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4867,21.41667]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4871,22.93333]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4857,0.063]
["2022-05-16T05:44:00.000000000","2022-05-16T12:44:00.000000000",4862,43.70489]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4849,332.0333]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4853,0.7771778]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4867,21.625]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4871,23.125]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4857,0.063]
["2022-05-16T05:45:00.000000000","2022-05-16T12:45:00.000000000",4862,44.77995]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4849,332.9833]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4853,0.7811704]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4867,21.8]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4871,23.28333]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4857,0.063]
["2022-05-16T05:46:00.000000000","2022-05-16T12:46:00.000000000",4862,46.3694]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4849,336.6667]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4853,0.7855483]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4867,21.875]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4871,23.3]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4857,0.063]
["2022-05-16T05:47:00.000000000","2022-05-16T12:47:00.000000000",4862,48.17103]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4849,340.9833]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4853,0.7955615]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4867,21.875]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4871,23.28333]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4857,0.063]
["2022-05-16T05:48:00.000000000","2022-05-16T12:48:00.000000000",4862,49.76164]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4849,341.7166]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4853,0.8169585]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4867,21.89166]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4871,23.25833]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4857,0.063]
["2022-05-16T05:49:00.000000000","2022-05-16T12:49:00.000000000",4862,51.21838]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4849,348.7333]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4853,0.8256379]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4867,22.00833]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4871,23.34167]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4857,0.063]
["2022-05-16T05:50:00.000000000","2022-05-16T12:50:00.000000000",4862,52.81298]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4849,352.55]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4853,0.8364172]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4867,22.30833]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4871,23.59167]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4857,0.063]
["2022-05-16T05:51:00.000000000","2022-05-16T12:51:00.000000000",4862,54.40818]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4849,354.0]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4853,0.8467779]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4867,22.525]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4871,23.85]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4857,0.063]
["2022-05-16T05:52:00.000000000","2022-05-16T12:52:00.000000000",4862,55.80695]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4849,357.7833]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4853,0.8526058]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4867,22.86667]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4871,24.125]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4857,0.063]
["2022-05-16T05:53:00.000000000","2022-05-16T12:53:00.000000000",4862,57.41825]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4849,359.1667]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4853,0.8672538]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4867,22.85]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4871,24.11667]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4857,0.063]
["2022-05-16T05:54:00.000000000","2022-05-16T12:54:00.000000000",4862,59.30365]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4849,358.6333]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4853,0.8770118]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4867,23.125]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4871,24.34167]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4857,0.063]
["2022-05-16T05:55:00.000000000","2022-05-16T12:55:00.000000000",4862,61.20357]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4849,358.25]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4853,0.882101]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4867,23.225]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4871,24.45833]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4857,0.063]
["2022-05-16T05:56:00.000000000","2022-05-16T12:56:00.000000000",4862,63.25564]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4849,359.7]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4853,0.8928704]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4867,23.41667]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4871,24.63333]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4857,0.063]
["2022-05-16T05:57:00.000000000","2022-05-16T12:57:00.000000000",4862,65.62713]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4849,359.6167]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4853,0.9146946]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4867,23.625]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4871,24.775]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4857,0.063]
["2022-05-16T05:58:00.000000000","2022-05-16T12:58:00.000000000",4862,67.81611]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4849,360.5166]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4853,0.9330308]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4867,23.80833]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4871,24.98333]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4857,0.063]
["2022-05-16T05:59:00.000000000","2022-05-16T12:59:00.000000000",4862,70.00538]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4849,359.7833]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4853,0.9509144]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4867,23.98333]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4871,25.15]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4857,0.063]
["2022-05-16T06:00:00.000000000","2022-05-16T13:00:00.000000000",4862,72.23952]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4849,360.0333]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4853,0.9645321]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4867,24.19167]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4871,25.36667]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4857,0.063]
["2022-05-16T06:01:00.000000000","2022-05-16T13:01:00.000000000",4862,74.23202]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4849,361.0667]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4853,0.973157]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4867,24.31667]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4871,25.48333]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4857,0.063]
["2022-05-16T06:02:00.000000000","2022-05-16T13:02:00.000000000",4862,76.60405]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4849,358.95]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4853,0.9930634]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4867,24.46667]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4871,25.65]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4857,0.063]
["2022-05-16T06:03:00.000000000","2022-05-16T13:03:00.000000000",4862,79.35651]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4849,359.9167]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4853,1.015024]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4867,24.60833]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4871,25.78333]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4857,0.063]
["2022-05-16T06:04:00.000000000","2022-05-16T13:04:00.000000000",4862,82.09386]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4849,360.95]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4853,1.033373]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4867,24.80833]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4871,26.025]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4857,0.063]
["2022-05-16T06:05:00.000000000","2022-05-16T13:05:00.000000000",4862,84.99785]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4849,359.95]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4853,1.054905]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4867,25.00833]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4871,26.25]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4857,0.063]
["2022-05-16T06:06:00.000000000","2022-05-16T13:06:00.000000000",4862,87.7948]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4849,360.75]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4853,1.077738]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4867,25.18333]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4871,26.45]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4857,0.063]
["2022-05-16T06:07:00.000000000","2022-05-16T13:07:00.000000000",4862,90.74316]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4849,360.25]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4853,1.105046]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4867,25.35833]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4871,26.65833]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4857,0.063]
["2022-05-16T06:08:00.000000000","2022-05-16T13:08:00.000000000",4862,93.66071]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4849,360.2666]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4853,1.137323]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4867,25.55833]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4871,26.86667]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4857,0.063]
["2022-05-16T06:09:00.000000000","2022-05-16T13:09:00.000000000",4862,96.72956]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4849,361.2666]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4853,1.175653]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4867,25.75833]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4871,27.05833]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4857,0.063]
["2022-05-16T06:10:00.000000000","2022-05-16T13:10:00.000000000",4862,99.78306]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4849,359.7]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4853,1.211361]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4867,25.94167]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4871,27.26666]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4857,0.063]
["2022-05-16T06:11:00.000000000","2022-05-16T13:11:00.000000000",4862,102.9734]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4849,360.9833]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4853,1.241278]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4867,26.15833]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4871,27.5]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4857,0.063]
["2022-05-16T06:12:00.000000000","2022-05-16T13:12:00.000000000",4862,106.1338]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4849,362.25]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4853,1.272608]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4867,26.36667]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4871,27.7]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4857,0.063]
["2022-05-16T06:13:00.000000000","2022-05-16T13:13:00.000000000",4862,109.3252]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4849,361.5667]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4853,1.30775]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4867,26.50833]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4871,27.86667]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4857,0.063]
["2022-05-16T06:14:00.000000000","2022-05-16T13:14:00.000000000",4862,112.5758]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4849,357.3]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4853,1.343555]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4867,26.65833]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4871,28.03333]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4857,0.063]
["2022-05-16T06:15:00.000000000","2022-05-16T13:15:00.000000000",4862,115.9779]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4849,361.2333]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4853,1.380266]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4867,26.83333]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4871,28.2]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4857,0.063]
["2022-05-16T06:16:00.000000000","2022-05-16T13:16:00.000000000",4862,119.5163]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4849,359.3667]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4853,1.419508]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4867,27.06667]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4871,28.46667]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4857,0.063]
["2022-05-16T06:17:00.000000000","2022-05-16T13:17:00.000000000",4862,122.8573]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4849,358.0333]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4853,1.450486]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4867,27.33333]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4871,28.73333]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4857,0.063]
["2022-05-16T06:18:00.000000000","2022-05-16T13:18:00.000000000",4862,126.2728]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4849,358.65]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4853,1.48308]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4867,27.475]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4871,28.90833]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4857,0.063]
["2022-05-16T06:19:00.000000000","2022-05-16T13:19:00.000000000",4862,129.7041]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4849,358.55]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4853,1.512511]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4867,27.58333]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4871,29.025]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4857,0.063]
["2022-05-16T06:20:00.000000000","2022-05-16T13:20:00.000000000",4862,132.9535]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4849,359.5667]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4853,1.54636]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4867,27.68333]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4871,29.2]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4857,0.063]
["2022-05-16T06:21:00.000000000","2022-05-16T13:21:00.000000000",4862,136.5373]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4849,362.2166]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4853,1.584074]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4867,27.78333]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4871,29.29167]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4857,0.063]
["2022-05-16T06:22:00.000000000","2022-05-16T13:22:00.000000000",4862,140.3018]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4849,357.85]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4853,1.626337]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4867,27.83333]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4871,29.36667]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4857,0.063]
["2022-05-16T06:23:00.000000000","2022-05-16T13:23:00.000000000",4862,144.0203]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4849,358.9]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4853,1.672478]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4867,27.99167]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4871,29.575]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4857,0.063]
["2022-05-16T06:24:00.000000000","2022-05-16T13:24:00.000000000",4862,147.7376]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4849,358.3833]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4853,1.714847]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4867,28.175]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4871,29.775]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4857,0.063]
["2022-05-16T06:25:00.000000000","2022-05-16T13:25:00.000000000",4862,151.4846]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4849,358.7833]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4853,1.764714]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4867,28.36667]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4871,29.93333]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4857,0.063]
["2022-05-16T06:26:00.000000000","2022-05-16T13:26:00.000000000",4862,155.322]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4849,357.85]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4853,1.828782]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4867,28.45833]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4871,30.1]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4857,0.063]
["2022-05-16T06:27:00.000000000","2022-05-16T13:27:00.000000000",4862,158.9754]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4849,359.7833]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4853,1.873383]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4867,28.56667]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4871,30.23333]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4857,0.063]
["2022-05-16T06:28:00.000000000","2022-05-16T13:28:00.000000000",4862,162.9469]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4849,358.5833]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4853,1.917541]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4867,28.675]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4871,30.4]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4857,0.063]
["2022-05-16T06:29:00.000000000","2022-05-16T13:29:00.000000000",4862,166.9484]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4849,359.7]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4853,1.957775]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4867,28.81667]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4871,30.54167]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4857,0.063]
["2022-05-16T06:30:00.000000000","2022-05-16T13:30:00.000000000",4862,170.9791]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4849,360.65]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4853,2.002985]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4867,28.89166]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4871,30.61667]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4857,0.063]
["2022-05-16T06:31:00.000000000","2022-05-16T13:31:00.000000000",4862,175.0859]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4849,358.6167]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4853,2.05082]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4867,28.94167]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4871,30.75]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4857,0.063]
["2022-05-16T06:32:00.000000000","2022-05-16T13:32:00.000000000",4862,179.1763]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4849,357.1167]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4853,2.09828]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4867,29.2]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4871,31.0]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4857,0.063]
["2022-05-16T06:33:00.000000000","2022-05-16T13:33:00.000000000",4862,183.0835]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4849,358.9]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4853,2.146747]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4867,29.55]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4871,31.4]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4857,0.063]
["2022-05-16T06:34:00.000000000","2022-05-16T13:34:00.000000000",4862,187.3531]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4849,356.2333]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4853,2.196552]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4867,29.9]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4871,31.825]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4857,0.063]
["2022-05-16T06:35:00.000000000","2022-05-16T13:35:00.000000000",4862,191.8346]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4849,356.2333]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4853,2.236387]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4867,30.09167]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4871,32.05]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4857,0.063]
["2022-05-16T06:36:00.000000000","2022-05-16T13:36:00.000000000",4862,195.8746]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4849,355.8333]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4853,2.279754]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4867,30.1]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4871,32.15]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4857,0.063]
["2022-05-16T06:37:00.000000000","2022-05-16T13:37:00.000000000",4862,199.7016]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4849,357.9]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4853,2.331304]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4867,30.18333]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4871,32.28333]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4857,0.063]
["2022-05-16T06:38:00.000000000","2022-05-16T13:38:00.000000000",4862,203.6951]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4849,358.4333]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4853,2.372289]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4867,30.225]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4871,32.5]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4857,0.063]
["2022-05-16T06:39:00.000000000","2022-05-16T13:39:00.000000000",4862,207.8846]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4849,357.2666]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4853,2.418395]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4867,30.31667]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4871,32.54167]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4857,0.063]
["2022-05-16T06:40:00.000000000","2022-05-16T13:40:00.000000000",4862,212.1355]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4849,357.45]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4853,2.461487]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4867,30.325]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4871,32.53333]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4857,0.063]
["2022-05-16T06:41:00.000000000","2022-05-16T13:41:00.000000000",4862,216.3256]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4849,354.95]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4853,2.50135]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4867,30.46667]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4871,32.675]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4857,0.063]
["2022-05-16T06:42:00.000000000","2022-05-16T13:42:00.000000000",4862,220.5618]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4849,351.05]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4853,2.556863]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4867,30.725]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4871,32.95]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4857,0.063]
["2022-05-16T06:43:00.000000000","2022-05-16T13:43:00.000000000",4862,225.0384]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4849,351.8333]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4853,2.594232]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4867,31.03333]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4871,33.175]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4857,0.063]
["2022-05-16T06:44:00.000000000","2022-05-16T13:44:00.000000000",4862,229.5747]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4849,355.2167]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4853,2.649396]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4867,31.16667]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4871,33.41667]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4857,0.063]
["2022-05-16T06:45:00.000000000","2022-05-16T13:45:00.000000000",4862,234.2141]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4849,353.5166]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4853,2.684894]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4867,31.25]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4871,33.55833]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4857,0.063]
["2022-05-16T06:46:00.000000000","2022-05-16T13:46:00.000000000",4862,238.6398]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4849,351.9]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4853,2.722473]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4867,31.30833]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4871,33.64167]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4857,0.063]
["2022-05-16T06:47:00.000000000","2022-05-16T13:47:00.000000000",4862,243.2771]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4849,353.1167]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4853,2.794832]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4867,31.4]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4871,33.775]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4857,0.063]
["2022-05-16T06:48:00.000000000","2022-05-16T13:48:00.000000000",4862,248.1248]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4849,353.6167]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4853,2.825281]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4867,31.41666]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4871,33.94167]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4857,0.063]
["2022-05-16T06:49:00.000000000","2022-05-16T13:49:00.000000000",4862,252.758]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4849,354.0667]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4853,2.863502]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4867,31.5]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4871,34.125]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4857,0.063]
["2022-05-16T06:50:00.000000000","2022-05-16T13:50:00.000000000",4862,256.9249]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4849,352.3]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4853,2.916149]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4867,31.79167]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4871,34.35833]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4857,0.063]
["2022-05-16T06:51:00.000000000","2022-05-16T13:51:00.000000000",4862,261.0597]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4849,349.9]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4853,2.960481]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4867,31.85833]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4871,34.48333]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4857,0.063]
["2022-05-16T06:52:00.000000000","2022-05-16T13:52:00.000000000",4862,265.3013]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4849,352.6167]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4853,3.003647]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4867,31.975]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4871,34.53333]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4857,0.063]
["2022-05-16T06:53:00.000000000","2022-05-16T13:53:00.000000000",4862,269.2248]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4849,353.65]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4853,3.04281]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4867,32.025]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4871,34.70833]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4857,0.063]
["2022-05-16T06:54:00.000000000","2022-05-16T13:54:00.000000000",4862,273.3155]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4849,352.7166]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4853,3.087839]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4867,32.35]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4871,34.99166]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4857,0.063]
["2022-05-16T06:55:00.000000000","2022-05-16T13:55:00.000000000",4862,277.7607]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4849,354.2]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4853,3.129879]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4867,32.48333]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4871,35.225]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4857,0.063]
["2022-05-16T06:56:00.000000000","2022-05-16T13:56:00.000000000",4862,281.8879]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4849,354.1167]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4853,3.161665]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4867,32.83333]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4871,35.51667]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4857,0.063]
["2022-05-16T06:57:00.000000000","2022-05-16T13:57:00.000000000",4862,286.0621]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4849,349.9]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4853,3.213722]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4867,33.18333]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4871,35.825]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4857,0.063]
["2022-05-16T06:58:00.000000000","2022-05-16T13:58:00.000000000",4862,290.9449]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4849,349.6]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4853,3.259205]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4867,33.36666]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4871,35.95]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4857,0.063]
["2022-05-16T06:59:00.000000000","2022-05-16T13:59:00.000000000",4862,295.5205]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4849,351.55]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4853,3.298948]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4867,33.625]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4871,36.21667]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4857,0.063]
["2022-05-16T07:00:00.000000000","2022-05-16T14:00:00.000000000",4862,299.3294]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4849,351.7333]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4853,3.34149]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4867,33.95]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4871,36.475]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4857,0.063]
["2022-05-16T07:01:00.000000000","2022-05-16T14:01:00.000000000",4862,303.5291]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4849,348.5333]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4853,3.385858]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4867,34.14167]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4871,36.7]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4857,0.063]
["2022-05-16T07:02:00.000000000","2022-05-16T14:02:00.000000000",4862,307.91]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4849,349.1833]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4853,3.431397]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4867,34.44167]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4871,37.00834]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4857,0.063]
["2022-05-16T07:03:00.000000000","2022-05-16T14:03:00.000000000",4862,311.881]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4849,345.15]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4853,3.473021]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4867,34.59167]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4871,37.275]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4857,0.063]
["2022-05-16T07:04:00.000000000","2022-05-16T14:04:00.000000000",4862,316.5]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4849,347.6667]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4853,3.520908]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4867,34.825]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4871,37.525]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4857,0.063]
["2022-05-16T07:05:00.000000000","2022-05-16T14:05:00.000000000",4862,321.182]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4849,348.5166]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4853,3.566854]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4867,35.125]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4871,37.8]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4857,0.063]
["2022-05-16T07:06:00.000000000","2022-05-16T14:06:00.000000000",4862,325.6759]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4849,347.6667]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4853,3.6094]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4867,35.35833]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4871,38.04167]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4857,0.063]
["2022-05-16T07:07:00.000000000","2022-05-16T14:07:00.000000000",4862,329.9294]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4849,348.6333]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4853,3.660959]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4867,35.575]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4871,38.29167]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4857,0.063]
["2022-05-16T07:08:00.000000000","2022-05-16T14:08:00.000000000",4862,334.6082]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4849,347.1]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4853,3.705003]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4867,35.84167]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4871,38.48333]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4857,0.063]
["2022-05-16T07:09:00.000000000","2022-05-16T14:09:00.000000000",4862,338.9218]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4849,343.0333]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4853,3.74452]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4867,36.08333]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4871,38.675]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4857,0.063]
["2022-05-16T07:10:00.000000000","2022-05-16T14:10:00.000000000",4862,343.843]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4849,344.6667]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4853,3.793852]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4867,36.35833]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4871,38.975]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4857,0.063]
["2022-05-16T07:11:00.000000000","2022-05-16T14:11:00.000000000",4862,348.6526]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4849,346.1667]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4853,3.839072]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4867,36.55833]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4871,39.2]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4857,0.063]
["2022-05-16T07:12:00.000000000","2022-05-16T14:12:00.000000000",4862,352.7679]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4849,346.0333]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4853,3.880682]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4867,36.83333]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4871,39.53333]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4857,0.063]
["2022-05-16T07:13:00.000000000","2022-05-16T14:13:00.000000000",4862,356.5092]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4849,344.8667]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4853,3.926231]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4867,36.95833]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4871,39.61666]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4857,0.063]
["2022-05-16T07:14:00.000000000","2022-05-16T14:14:00.000000000",4862,360.8284]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4849,346.0]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4853,3.974538]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4867,37.15]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4871,39.7]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4857,0.063]
["2022-05-16T07:15:00.000000000","2022-05-16T14:15:00.000000000",4862,365.1049]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4849,347.6167]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4853,4.024956]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4867,37.34166]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4871,39.89167]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4857,0.063]
["2022-05-16T07:16:00.000000000","2022-05-16T14:16:00.000000000",4862,369.8025]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4849,345.8833]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4853,4.067963]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4867,37.74166]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4871,40.15833]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4857,0.063]
["2022-05-16T07:17:00.000000000","2022-05-16T14:17:00.000000000",4862,374.0145]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4849,345.2833]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4853,4.111833]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4867,38.125]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4871,40.46667]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4857,0.063]
["2022-05-16T07:18:00.000000000","2022-05-16T14:18:00.000000000",4862,378.5346]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4849,344.5833]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4853,4.155862]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4867,38.46667]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4871,40.775]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4857,0.063]
["2022-05-16T07:19:00.000000000","2022-05-16T14:19:00.000000000",4862,383.2387]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4849,344.6833]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4853,4.200182]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4867,38.78333]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4871,40.93333]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4857,0.063]
["2022-05-16T07:20:00.000000000","2022-05-16T14:20:00.000000000",4862,388.039]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4849,344.8667]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4853,4.23932]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4867,39.125]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4871,41.225]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4857,0.063]
["2022-05-16T07:21:00.000000000","2022-05-16T14:21:00.000000000",4862,392.0482]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4849,345.2167]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4853,4.277845]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4867,39.34167]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4871,41.54167]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4857,0.063]
["2022-05-16T07:22:00.000000000","2022-05-16T14:22:00.000000000",4862,396.5808]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4849,344.6333]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4853,4.320755]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4867,39.3]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4871,41.49166]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4857,0.063]
["2022-05-16T07:23:00.000000000","2022-05-16T14:23:00.000000000",4862,400.5983]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4849,344.4333]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4853,4.361363]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4867,39.69167]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4871,41.79167]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4857,0.063]
["2022-05-16T07:24:00.000000000","2022-05-16T14:24:00.000000000",4862,404.8405]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4849,341.5333]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4853,4.406587]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4867,40.025]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4871,42.16667]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4857,0.063]
["2022-05-16T07:25:00.000000000","2022-05-16T14:25:00.000000000",4862,409.3579]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4849,343.0333]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4853,4.447328]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4867,40.23333]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4871,42.43333]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4857,0.063]
["2022-05-16T07:26:00.000000000","2022-05-16T14:26:00.000000000",4862,413.9062]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4849,343.4833]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4853,4.490602]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4867,40.3]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4871,42.425]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4857,0.063]
["2022-05-16T07:27:00.000000000","2022-05-16T14:27:00.000000000",4862,418.6833]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4849,342.2]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4853,4.53248]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4867,40.44167]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4871,42.53333]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4857,0.063]
["2022-05-16T07:28:00.000000000","2022-05-16T14:28:00.000000000",4862,423.062]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4849,341.5166]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4853,4.581641]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4867,40.325]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4871,42.45833]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4857,0.063]
["2022-05-16T07:29:00.000000000","2022-05-16T14:29:00.000000000",4862,427.7417]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4849,344.1833]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4853,4.629654]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4867,40.31667]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4871,42.425]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4857,0.063]
["2022-05-16T07:30:00.000000000","2022-05-16T14:30:00.000000000",4862,432.301]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4849,341.25]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4853,4.676316]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4867,40.35]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4871,42.7]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4857,0.063]
["2022-05-16T07:31:00.000000000","2022-05-16T14:31:00.000000000",4862,436.5713]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4849,340.45]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4853,4.722563]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4867,40.5]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4871,42.88333]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4857,0.063]
["2022-05-16T07:32:00.000000000","2022-05-16T14:32:00.000000000",4862,441.0546]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4849,341.6167]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4853,4.756943]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4867,40.88334]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4871,43.18333]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4857,0.063]
["2022-05-16T07:33:00.000000000","2022-05-16T14:33:00.000000000",4862,444.5992]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4849,341.3167]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4853,4.79191]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4867,41.05]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4871,43.39166]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4857,0.063]
["2022-05-16T07:34:00.000000000","2022-05-16T14:34:00.000000000",4862,448.3493]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4849,342.2167]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4853,4.827826]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4867,41.29167]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4871,43.63333]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4857,0.063]
["2022-05-16T07:35:00.000000000","2022-05-16T14:35:00.000000000",4862,452.2884]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4849,341.5833]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4853,4.864731]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4867,41.29167]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4871,43.84166]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4857,0.063]
["2022-05-16T07:36:00.000000000","2022-05-16T14:36:00.000000000",4862,455.9873]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4849,342.05]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4853,4.90114]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4867,41.64167]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4871,44.14166]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4857,0.063]
["2022-05-16T07:37:00.000000000","2022-05-16T14:37:00.000000000",4862,460.1743]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4849,338.25]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4853,4.944631]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4867,42.04167]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4871,44.20833]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4857,0.063]
["2022-05-16T07:38:00.000000000","2022-05-16T14:38:00.000000000",4862,464.6326]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4849,339.5833]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4853,4.986445]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4867,42.13334]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4871,44.45833]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4857,0.063]
["2022-05-16T07:39:00.000000000","2022-05-16T14:39:00.000000000",4862,469.0153]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4849,339.1]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4853,5.027103]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4867,42.28333]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4871,44.63333]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4857,0.063]
["2022-05-16T07:40:00.000000000","2022-05-16T14:40:00.000000000",4862,473.3521]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4849,337.6167]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4853,5.071693]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4867,42.4]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4871,44.88333]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4857,0.063]
["2022-05-16T07:41:00.000000000","2022-05-16T14:41:00.000000000",4862,477.7037]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4849,337.75]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4853,5.11126]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4867,42.29167]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4871,44.99166]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4857,0.063]
["2022-05-16T07:42:00.000000000","2022-05-16T14:42:00.000000000",4862,481.8481]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4849,337.4667]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4853,5.156745]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4867,41.94167]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4871,45.16667]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4857,0.063]
["2022-05-16T07:43:00.000000000","2022-05-16T14:43:00.000000000",4862,485.6812]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4849,338.1167]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4853,5.197634]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4867,42.15833]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4871,45.19167]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4857,0.063]
["2022-05-16T07:44:00.000000000","2022-05-16T14:44:00.000000000",4862,490.1228]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4849,338.2167]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4853,5.235338]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4867,42.46667]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4871,45.575]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4857,0.063]
["2022-05-16T07:45:00.000000000","2022-05-16T14:45:00.000000000",4862,494.2719]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4849,337.0]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4853,5.268052]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4867,42.59167]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4871,45.84999]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4857,0.063]
["2022-05-16T07:46:00.000000000","2022-05-16T14:46:00.000000000",4862,498.0063]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4849,338.45]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4853,5.306853]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4867,42.75]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4871,45.90833]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4857,0.063]
["2022-05-16T07:47:00.000000000","2022-05-16T14:47:00.000000000",4862,502.298]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4849,337.3667]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4853,5.352206]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4867,42.925]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4871,46.125]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4857,0.063]
["2022-05-16T07:48:00.000000000","2022-05-16T14:48:00.000000000",4862,506.7278]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4849,336.6667]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4853,5.391195]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4867,42.925]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4871,46.275]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4857,0.063]
["2022-05-16T07:49:00.000000000","2022-05-16T14:49:00.000000000",4862,511.1063]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4849,337.1]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4853,5.427423]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4867,42.95]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4871,46.33333]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4857,0.063]
["2022-05-16T07:50:00.000000000","2022-05-16T14:50:00.000000000",4862,514.7472]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4849,335.85]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4853,5.463399]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4867,43.36666]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4871,46.70833]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4857,0.063]
["2022-05-16T07:51:00.000000000","2022-05-16T14:51:00.000000000",4862,519.0318]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4849,333.1833]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4853,5.496934]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4867,43.45]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4871,46.96666]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4857,0.063]
["2022-05-16T07:52:00.000000000","2022-05-16T14:52:00.000000000",4862,523.1563]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4849,331.0167]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4853,5.530261]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4867,44.05]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4871,47.2]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4857,0.063]
["2022-05-16T07:53:00.000000000","2022-05-16T14:53:00.000000000",4862,527.2324]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4849,334.6167]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4853,5.57137]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4867,44.31667]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4871,47.34999]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4857,0.063]
["2022-05-16T07:54:00.000000000","2022-05-16T14:54:00.000000000",4862,531.2652]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4849,333.8833]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4853,5.607223]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4867,44.65833]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4871,47.4]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4857,0.063]
["2022-05-16T07:55:00.000000000","2022-05-16T14:55:00.000000000",4862,535.3476]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4849,333.75]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4853,5.646082]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4867,45.03333]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4871,47.89167]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4857,0.063]
["2022-05-16T07:56:00.000000000","2022-05-16T14:56:00.000000000",4862,539.6483]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4849,331.7]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4853,5.682693]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4867,45.39167]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4871,48.19167]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4857,0.063]
["2022-05-16T07:57:00.000000000","2022-05-16T14:57:00.000000000",4862,544.048]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4849,332.9667]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4853,5.721533]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4867,45.89166]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4871,48.48333]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4857,0.063]
["2022-05-16T07:58:00.000000000","2022-05-16T14:58:00.000000000",4862,548.4186]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4849,332.35]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4853,5.757011]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4867,46.025]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4871,48.45833]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4857,0.063]
["2022-05-16T07:59:00.000000000","2022-05-16T14:59:00.000000000",4862,552.4533]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4849,332.4833]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4853,5.78978]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4867,46.06667]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4871,48.68333]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4857,0.063]
["2022-05-16T08:00:00.000000000","2022-05-16T15:00:00.000000000",4862,556.3286]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4849,332.3833]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4853,5.832659]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4867,45.96666]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4871,48.65833]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4857,0.063]
["2022-05-16T08:01:00.000000000","2022-05-16T15:01:00.000000000",4862,560.642]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4849,331.7]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4853,5.86181]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4867,46.20833]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4871,49.09166]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4857,0.063]
["2022-05-16T08:02:00.000000000","2022-05-16T15:02:00.000000000",4862,564.1624]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4849,329.6167]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4853,5.893218]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4867,46.4]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4871,49.25]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4857,0.063]
["2022-05-16T08:03:00.000000000","2022-05-16T15:03:00.000000000",4862,568.1703]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4849,332.1333]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4853,5.935608]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4867,46.7]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4871,49.425]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4857,0.063]
["2022-05-16T08:04:00.000000000","2022-05-16T15:04:00.000000000",4862,572.1243]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4849,331.25]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4853,5.972822]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4867,46.6]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4871,49.425]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4857,0.063]
["2022-05-16T08:05:00.000000000","2022-05-16T15:05:00.000000000",4862,575.9483]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4849,330.8167]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4853,6.012531]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4867,46.55]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4871,49.38333]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4857,0.063]
["2022-05-16T08:06:00.000000000","2022-05-16T15:06:00.000000000",4862,579.749]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4849,329.95]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4853,6.058996]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4867,46.84166]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4871,49.8]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4857,0.063]
["2022-05-16T08:07:00.000000000","2022-05-16T15:07:00.000000000",4862,584.3891]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4849,330.5]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4853,6.088095]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4867,46.94167]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4871,50.025]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4857,0.06275]
["2022-05-16T08:08:00.000000000","2022-05-16T15:08:00.000000000",4862,588.3665]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4849,328.7167]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4853,6.113768]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4867,46.975]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4871,50.01666]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4857,0.063]
["2022-05-16T08:09:00.000000000","2022-05-16T15:09:00.000000000",4862,591.5622]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4849,332.3]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4853,6.150737]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4867,46.86666]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4871,50.075]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4857,0.063]
["2022-05-16T08:10:00.000000000","2022-05-16T15:10:00.000000000",4862,595.1565]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4849,330.4333]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4853,6.187838]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4867,46.91667]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4871,50.11666]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4857,0.063]
["2022-05-16T08:11:00.000000000","2022-05-16T15:11:00.000000000",4862,599.019]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4849,330.8333]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4853,6.233044]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4867,46.75]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4871,50.14167]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4857,0.063]
["2022-05-16T08:12:00.000000000","2022-05-16T15:12:00.000000000",4862,602.8475]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4849,331.0833]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4853,6.272362]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4867,46.84999]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4871,50.4]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4857,0.063]
["2022-05-16T08:13:00.000000000","2022-05-16T15:13:00.000000000",4862,606.7654]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4849,329.9667]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4853,6.308908]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4867,47.05833]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4871,50.47499]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4857,0.063]
["2022-05-16T08:14:00.000000000","2022-05-16T15:14:00.000000000",4862,611.0524]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4849,330.8167]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4853,6.347194]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4867,47.275]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4871,50.7]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4857,0.063]
["2022-05-16T08:15:00.000000000","2022-05-16T15:15:00.000000000",4862,615.0047]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4849,329.2166]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4853,6.382053]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4867,47.24166]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4871,50.875]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4857,0.063]
["2022-05-16T08:16:00.000000000","2022-05-16T15:16:00.000000000",4862,618.7316]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4849,328.8]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4853,6.416855]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4867,47.24166]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4871,50.96666]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4857,0.063]
["2022-05-16T08:17:00.000000000","2022-05-16T15:17:00.000000000",4862,622.3343]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4849,329.85]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4853,6.44722]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4867,47.44167]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4871,51.375]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4857,0.063]
["2022-05-16T08:18:00.000000000","2022-05-16T15:18:00.000000000",4862,625.6739]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4849,328.4167]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4853,6.47757]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4867,47.63333]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4871,51.26667]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4857,0.063]
["2022-05-16T08:19:00.000000000","2022-05-16T15:19:00.000000000",4862,629.5315]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4849,328.3833]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4853,6.51215]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4867,47.80833]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4871,51.50833]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4857,0.063]
["2022-05-16T08:20:00.000000000","2022-05-16T15:20:00.000000000",4862,633.3374]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4849,330.9333]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4853,6.546168]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4867,47.65]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4871,51.45]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4857,0.063]
["2022-05-16T08:21:00.000000000","2022-05-16T15:21:00.000000000",4862,637.009]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4849,327.0333]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4853,6.577806]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4867,47.20833]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4871,51.2]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4857,0.063]
["2022-05-16T08:22:00.000000000","2022-05-16T15:22:00.000000000",4862,640.4099]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4849,327.8833]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4853,6.620785]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4867,46.97499]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4871,51.33333]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4857,0.063]
["2022-05-16T08:23:00.000000000","2022-05-16T15:23:00.000000000",4862,644.2172]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4849,327.4]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4853,6.648746]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4867,47.40833]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4871,51.76666]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4857,0.063]
["2022-05-16T08:24:00.000000000","2022-05-16T15:24:00.000000000",4862,648.3373]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4849,327.3667]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4853,6.681678]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4867,47.46666]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4871,51.74166]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4857,0.063]
["2022-05-16T08:25:00.000000000","2022-05-16T15:25:00.000000000",4862,652.4049]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4849,327.8333]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4853,6.706505]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4867,47.99166]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4871,52.09166]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4857,0.063]
["2022-05-16T08:26:00.000000000","2022-05-16T15:26:00.000000000",4862,655.3911]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4849,326.05]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4853,6.723976]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4867,48.73333]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4871,52.71666]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4857,0.063]
["2022-05-16T08:27:00.000000000","2022-05-16T15:27:00.000000000",4862,659.1671]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4849,325.2]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4853,6.746951]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4867,49.19167]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4871,53.10833]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4857,0.063]
["2022-05-16T08:28:00.000000000","2022-05-16T15:28:00.000000000",4862,663.3347]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4849,325.5667]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4853,6.774331]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4867,49.15]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4871,53.10833]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4857,0.063]
["2022-05-16T08:29:00.000000000","2022-05-16T15:29:00.000000000",4862,666.575]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4849,326.0333]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4853,6.809819]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4867,49.04167]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4871,52.99166]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4857,0.063]
["2022-05-16T08:30:00.000000000","2022-05-16T15:30:00.000000000",4862,670.0424]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4849,324.4167]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4853,6.849825]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4867,48.84166]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4871,53.05833]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4857,0.063]
["2022-05-16T08:31:00.000000000","2022-05-16T15:31:00.000000000",4862,673.8293]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4849,324.7667]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4853,6.8855]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4867,48.875]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4871,53.04167]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4857,0.063]
["2022-05-16T08:32:00.000000000","2022-05-16T15:32:00.000000000",4862,677.8014]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4849,326.5667]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4853,6.927313]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4867,48.38333]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4871,52.88333]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4857,0.063]
["2022-05-16T08:33:00.000000000","2022-05-16T15:33:00.000000000",4862,681.0075]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4849,326.95]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4853,6.970369]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4867,47.66667]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4871,52.775]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4857,0.063]
["2022-05-16T08:34:00.000000000","2022-05-16T15:34:00.000000000",4862,684.5002]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4849,327.4833]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4853,7.005922]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4867,47.59166]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4871,52.60833]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4857,0.063]
["2022-05-16T08:35:00.000000000","2022-05-16T15:35:00.000000000",4862,688.0641]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4849,326.8167]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4853,7.027172]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4867,47.97499]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4871,52.91667]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4857,0.063]
["2022-05-16T08:36:00.000000000","2022-05-16T15:36:00.000000000",4862,691.5085]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4849,325.7]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4853,7.05478]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4867,47.61666]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4871,52.825]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4857,0.063]
["2022-05-16T08:37:00.000000000","2022-05-16T15:37:00.000000000",4862,695.0279]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4849,324.4167]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4853,7.087776]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4867,47.15833]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4871,52.93333]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4857,0.063]
["2022-05-16T08:38:00.000000000","2022-05-16T15:38:00.000000000",4862,698.075]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4849,328.0333]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4853,7.123728]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4867,47.475]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4871,52.68333]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4857,0.06275]
["2022-05-16T08:39:00.000000000","2022-05-16T15:39:00.000000000",4862,701.7707]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4849,326.6667]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4853,7.160106]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4867,47.44167]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4871,52.97499]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4857,0.06275]
["2022-05-16T08:40:00.000000000","2022-05-16T15:40:00.000000000",4862,705.2728]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4849,325.0833]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4853,7.185601]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4867,48.075]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4871,53.18333]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4857,0.06275]
["2022-05-16T08:41:00.000000000","2022-05-16T15:41:00.000000000",4862,708.7995]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4849,325.4833]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4853,7.209085]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4867,48.35833]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4871,53.64166]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4857,0.063]
["2022-05-16T08:42:00.000000000","2022-05-16T15:42:00.000000000",4862,712.0161]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4849,325.7333]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4853,7.2255]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4867,48.825]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4871,53.90833]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4857,0.063]
["2022-05-16T08:43:00.000000000","2022-05-16T15:43:00.000000000",4862,715.6865]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4849,324.8]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4853,7.255232]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4867,48.99166]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4871,53.825]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4857,0.063]
["2022-05-16T08:44:00.000000000","2022-05-16T15:44:00.000000000",4862,718.551]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4849,323.9167]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4853,7.276266]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4867,49.90833]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4871,54.3]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4857,0.063]
["2022-05-16T08:45:00.000000000","2022-05-16T15:45:00.000000000",4862,722.0101]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4849,323.7]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4853,7.29432]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4867,50.66667]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4871,54.85833]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4857,0.063]
["2022-05-16T08:46:00.000000000","2022-05-16T15:46:00.000000000",4862,725.7464]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4849,323.0167]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4853,7.314548]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4867,51.05833]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4871,55.075]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4857,0.063]
["2022-05-16T08:47:00.000000000","2022-05-16T15:47:00.000000000",4862,728.9525]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4849,322.25]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4853,7.340413]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4867,51.51667]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4871,55.35833]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4857,0.063]
["2022-05-16T08:48:00.000000000","2022-05-16T15:48:00.000000000",4862,732.3442]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4849,320.3333]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4853,7.359547]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4867,52.01667]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4871,55.525]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4857,0.063]
["2022-05-16T08:49:00.000000000","2022-05-16T15:49:00.000000000",4862,735.8728]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4849,323.3667]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4853,7.381894]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4867,52.33333]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4871,55.80833]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4857,0.063]
["2022-05-16T08:50:00.000000000","2022-05-16T15:50:00.000000000",4862,739.2349]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4849,322.7667]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4853,7.397818]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4867,52.775]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4871,56.18333]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4857,0.063]
["2022-05-16T08:51:00.000000000","2022-05-16T15:51:00.000000000",4862,742.0346]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4849,322.7]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4853,7.411543]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4867,53.25]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4871,56.34166]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4857,0.063]
["2022-05-16T08:52:00.000000000","2022-05-16T15:52:00.000000000",4862,745.2283]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4849,320.7667]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4853,7.432629]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4867,53.69167]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4871,56.425]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4857,0.063]
["2022-05-16T08:53:00.000000000","2022-05-16T15:53:00.000000000",4862,748.7819]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4849,319.5667]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4853,7.468058]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4867,53.96666]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4871,56.4]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4857,0.063]
["2022-05-16T08:54:00.000000000","2022-05-16T15:54:00.000000000",4862,752.1636]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4849,318.6167]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4853,7.489525]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4867,54.25833]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4871,56.72499]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4857,0.063]
["2022-05-16T08:55:00.000000000","2022-05-16T15:55:00.000000000",4862,755.4848]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4849,317.6333]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4853,7.514206]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4867,54.18333]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4871,56.64166]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4857,0.063]
["2022-05-16T08:56:00.000000000","2022-05-16T15:56:00.000000000",4862,758.1397]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4849,318.25]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4853,7.543783]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4867,54.54167]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4871,56.79167]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4857,0.063]
["2022-05-16T08:57:00.000000000","2022-05-16T15:57:00.000000000",4862,761.3852]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4849,319.3333]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4853,7.560089]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4867,54.675]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4871,56.86666]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4857,0.063]
["2022-05-16T08:58:00.000000000","2022-05-16T15:58:00.000000000",4862,764.4556]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4849,316.7833]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4853,7.587385]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4867,54.675]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4871,56.98333]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4857,0.063]
["2022-05-16T08:59:00.000000000","2022-05-16T15:59:00.000000000",4862,767.5262]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4849,317.05]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4853,7.615489]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4867,54.47499]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4871,56.97499]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4857,0.063]
["2022-05-16T09:00:00.000000000","2022-05-16T16:00:00.000000000",4862,771.2264]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4849,319.0833]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4853,7.65038]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4867,53.75833]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4871,56.99166]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4857,0.063]
["2022-05-16T09:01:00.000000000","2022-05-16T16:01:00.000000000",4862,774.152]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4849,316.25]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4853,7.689231]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4867,53.16667]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4871,56.20833]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4857,0.063]
["2022-05-16T09:02:00.000000000","2022-05-16T16:02:00.000000000",4862,776.9524]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4849,315.9]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4853,7.725592]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4867,53.06667]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4871,56.275]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4857,0.063]
["2022-05-16T09:03:00.000000000","2022-05-16T16:03:00.000000000",4862,779.8572]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4849,314.9666]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4853,7.755636]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4867,53.18333]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4871,56.425]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4857,0.063]
["2022-05-16T09:04:00.000000000","2022-05-16T16:04:00.000000000",4862,783.3925]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4849,316.0667]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4853,7.796402]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4867,52.275]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4871,56.13333]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4857,0.063]
["2022-05-16T09:05:00.000000000","2022-05-16T16:05:00.000000000",4862,786.452]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4849,317.6]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4853,7.821908]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4867,53.01666]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4871,56.64167]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4857,0.0625]
["2022-05-16T09:06:00.000000000","2022-05-16T16:06:00.000000000",4862,789.5454]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4849,317.2167]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4853,7.837566]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4867,53.69167]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4871,56.73333]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4857,0.063]
["2022-05-16T09:07:00.000000000","2022-05-16T16:07:00.000000000",4862,792.6319]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4849,320.3333]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4853,7.843027]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4867,54.13333]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4871,57.10833]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4857,0.06275]
["2022-05-16T09:08:00.000000000","2022-05-16T16:08:00.000000000",4862,795.6125]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4849,320.25]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4853,7.859557]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4867,53.65]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4871,57.06667]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4857,0.063]
["2022-05-16T09:09:00.000000000","2022-05-16T16:09:00.000000000",4862,798.7598]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4849,317.6667]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4853,7.892967]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4867,53.68333]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4871,57.29167]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4857,0.063]
["2022-05-16T09:10:00.000000000","2022-05-16T16:10:00.000000000",4862,801.5806]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4849,316.9833]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4853,7.915452]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4867,54.43333]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4871,57.40833]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4857,0.063]
["2022-05-16T09:11:00.000000000","2022-05-16T16:11:00.000000000",4862,804.7529]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4849,316.35]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4853,7.935936]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4867,54.29167]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4871,57.74166]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4857,0.06275]
["2022-05-16T09:12:00.000000000","2022-05-16T16:12:00.000000000",4862,807.6736]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4849,316.5667]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4853,7.960252]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4867,53.41667]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4871,57.78333]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4857,0.06275]
["2022-05-16T09:13:00.000000000","2022-05-16T16:13:00.000000000",4862,810.9378]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4849,316.0167]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4853,7.985377]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4867,53.975]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4871,58.18333]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4857,0.063]
["2022-05-16T09:14:00.000000000","2022-05-16T16:14:00.000000000",4862,814.0078]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4849,315.8333]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4853,8.002147]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4867,54.26666]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4871,58.46666]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4857,0.063]
["2022-05-16T09:15:00.000000000","2022-05-16T16:15:00.000000000",4862,817.0983]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4849,316.2]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4853,8.012977]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4867,54.79167]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4871,58.93333]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4857,0.063]
["2022-05-16T09:16:00.000000000","2022-05-16T16:16:00.000000000",4862,820.0103]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4849,314.9167]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4853,8.025553]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4867,54.95833]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4871,59.0]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4857,0.063]
["2022-05-16T09:17:00.000000000","2022-05-16T16:17:00.000000000",4862,822.6648]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4849,313.7166]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4853,8.051898]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4867,54.80833]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4871,58.75]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4857,0.063]
["2022-05-16T09:18:00.000000000","2022-05-16T16:18:00.000000000",4862,825.2029]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4849,315.1167]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4853,8.07907]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4867,55.15833]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4871,58.58333]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4857,0.063]
["2022-05-16T09:19:00.000000000","2022-05-16T16:19:00.000000000",4862,828.1142]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4849,312.8167]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4853,8.092145]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4867,55.43333]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4871,58.65833]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4857,0.06275]
["2022-05-16T09:20:00.000000000","2022-05-16T16:20:00.000000000",4862,830.6855]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4849,315.1]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4853,8.117105]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4867,55.04167]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4871,58.18333]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4857,0.06275]
["2022-05-16T09:21:00.000000000","2022-05-16T16:21:00.000000000",4862,833.0368]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4849,313.8833]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4853,8.142784]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4867,55.83333]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4871,58.83333]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4857,0.0625]
["2022-05-16T09:22:00.000000000","2022-05-16T16:22:00.000000000",4862,836.2379]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4849,313.0167]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4853,8.149844]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4867,56.75]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4871,59.86666]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4857,0.063]
["2022-05-16T09:23:00.000000000","2022-05-16T16:23:00.000000000",4862,839.4074]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4849,313.1]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4853,8.158231]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4867,57.36666]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4871,60.25833]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4857,0.063]
["2022-05-16T09:24:00.000000000","2022-05-16T16:24:00.000000000",4862,842.447]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4849,311.5667]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4853,8.168577]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4867,57.49166]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4871,60.84166]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4857,0.063]
["2022-05-16T09:25:00.000000000","2022-05-16T16:25:00.000000000",4862,845.0972]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4849,311.0167]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4853,8.185657]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4867,57.64167]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4871,60.55]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4857,0.0625]
["2022-05-16T09:26:00.000000000","2022-05-16T16:26:00.000000000",4862,847.7651]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4849,312.8]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4853,8.225087]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4867,56.375]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4871,59.68333]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4857,0.063]
["2022-05-16T09:27:00.000000000","2022-05-16T16:27:00.000000000",4862,850.5108]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4849,312.3167]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4853,8.257871]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4867,56.54167]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4871,59.45833]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4857,0.063]
["2022-05-16T09:28:00.000000000","2022-05-16T16:28:00.000000000",4862,852.7163]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4849,311.3]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4853,8.275754]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4867,55.94167]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4871,59.54167]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4857,0.063]
["2022-05-16T09:29:00.000000000","2022-05-16T16:29:00.000000000",4862,855.4709]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4849,312.1333]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4853,8.310458]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4867,56.09999]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4871,58.93333]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4857,0.0625]
["2022-05-16T09:30:00.000000000","2022-05-16T16:30:00.000000000",4862,858.11]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4849,313.8833]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4853,8.342283]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4867,56.41667]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4871,59.08333]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4857,0.0615]
["2022-05-16T09:31:00.000000000","2022-05-16T16:31:00.000000000",4862,861.1772]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4849,312.9167]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4853,8.355775]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4867,56.575]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4871,59.075]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4857,0.0625]
["2022-05-16T09:32:00.000000000","2022-05-16T16:32:00.000000000",4862,864.2026]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4849,312.8]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4853,8.389269]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4867,56.70833]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4871,59.06667]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4857,0.06275]
["2022-05-16T09:33:00.000000000","2022-05-16T16:33:00.000000000",4862,866.6035]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4849,313.85]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4853,8.407347]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4867,56.24166]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4871,59.15]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4857,0.06275]
["2022-05-16T09:34:00.000000000","2022-05-16T16:34:00.000000000",4862,869.0029]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4849,313.3667]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4853,8.418954]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4867,56.925]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4871,59.18333]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4857,0.0625]
["2022-05-16T09:35:00.000000000","2022-05-16T16:35:00.000000000",4862,871.9111]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4849,314.3333]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4853,8.436599]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4867,57.29167]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4871,59.47499]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4857,0.0625]
["2022-05-16T09:36:00.000000000","2022-05-16T16:36:00.000000000",4862,874.732]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4849,313.4833]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4853,8.472796]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4867,57.04167]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4871,59.06667]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4857,0.06225]
["2022-05-16T09:37:00.000000000","2022-05-16T16:37:00.000000000",4862,877.7415]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4849,312.3333]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4853,8.496055]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4867,57.26666]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4871,59.16667]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4857,0.062]
["2022-05-16T09:38:00.000000000","2022-05-16T16:38:00.000000000",4862,879.7853]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4849,312.2667]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4853,8.489471]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4867,58.00833]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4871,59.9]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4857,0.0625]
["2022-05-16T09:39:00.000000000","2022-05-16T16:39:00.000000000",4862,882.0311]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4849,310.95]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4853,8.481485]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4867,58.55]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4871,60.45833]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4857,0.063]
["2022-05-16T09:40:00.000000000","2022-05-16T16:40:00.000000000",4862,884.3777]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4849,310.6333]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4853,8.511743]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4867,58.06667]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4871,59.825]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4857,0.06125]
["2022-05-16T09:41:00.000000000","2022-05-16T16:41:00.000000000",4862,886.8043]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4849,311.4167]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4853,8.536784]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4867,58.35]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4871,60.05]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4857,0.061]
["2022-05-16T09:42:00.000000000","2022-05-16T16:42:00.000000000",4862,889.1957]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4849,312.3]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4853,8.542765]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4867,58.90833]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4871,60.675]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4857,0.062]
["2022-05-16T09:43:00.000000000","2022-05-16T16:43:00.000000000",4862,891.6887]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4849,310.3667]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4853,8.551229]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4867,59.05833]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4871,60.85833]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4857,0.0615]
["2022-05-16T09:44:00.000000000","2022-05-16T16:44:00.000000000",4862,893.9932]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4849,308.55]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4853,8.567082]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4867,58.97499]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4871,61.175]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4857,0.0605]
["2022-05-16T09:45:00.000000000","2022-05-16T16:45:00.000000000",4862,896.3569]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4849,309.1667]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4853,8.577928]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4867,58.71666]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4871,61.13333]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4857,0.06125]
["2022-05-16T09:46:00.000000000","2022-05-16T16:46:00.000000000",4862,898.691]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4849,309.5333]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4853,8.600674]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4867,58.34166]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4871,61.22499]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4857,0.06175]
["2022-05-16T09:47:00.000000000","2022-05-16T16:47:00.000000000",4862,901.0886]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4849,311.0]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4853,8.626237]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4867,57.53333]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4871,61.11666]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4857,0.06175]
["2022-05-16T09:48:00.000000000","2022-05-16T16:48:00.000000000",4862,902.8019]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4849,310.7833]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4853,8.635901]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4867,58.05833]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4871,61.45]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4857,0.061]
["2022-05-16T09:49:00.000000000","2022-05-16T16:49:00.000000000",4862,904.8401]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4849,309.95]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4853,8.638558]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4867,58.59999]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4871,62.06667]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4857,0.0625]
["2022-05-16T09:50:00.000000000","2022-05-16T16:50:00.000000000",4862,906.5762]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4849,308.9833]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4853,8.629326]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4867,59.45]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4871,62.81667]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4857,0.0615]
["2022-05-16T09:51:00.000000000","2022-05-16T16:51:00.000000000",4862,908.6199]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4849,309.65]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4853,8.634441]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4867,59.71666]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4871,62.89166]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4857,0.06175]
["2022-05-16T09:52:00.000000000","2022-05-16T16:52:00.000000000",4862,911.4245]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4849,307.3667]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4853,8.65281]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4867,59.29167]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4871,62.6]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4857,0.06125]
["2022-05-16T09:53:00.000000000","2022-05-16T16:53:00.000000000",4862,913.4565]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4849,306.0333]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4853,8.663656]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4867,59.84166]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4871,63.35833]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4857,0.062]
["2022-05-16T09:54:00.000000000","2022-05-16T16:54:00.000000000",4862,915.4197]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4849,307.85]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4853,8.657691]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4867,60.90833]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4871,63.99166]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4857,0.06175]
["2022-05-16T09:55:00.000000000","2022-05-16T16:55:00.000000000",4862,917.5513]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4849,306.1167]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4853,8.652578]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4867,61.11666]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4871,63.99166]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4857,0.06075]
["2022-05-16T09:56:00.000000000","2022-05-16T16:56:00.000000000",4862,916.2178]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4849,304.4]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4853,8.640364]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4867,61.61666]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4871,64.31667]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4857,0.06]
["2022-05-16T09:57:00.000000000","2022-05-16T16:57:00.000000000",4862,921.2156]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4849,304.0167]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4853,8.600976]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4867,62.04167]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4871,64.56667]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4857,0.06025]
["2022-05-16T09:58:00.000000000","2022-05-16T16:58:00.000000000",4862,923.2604]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4849,304.2333]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4853,8.627818]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4867,61.38333]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4871,64.05]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4857,0.06125]
["2022-05-16T09:59:00.000000000","2022-05-16T16:59:00.000000000",4862,925.1684]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4849,302.8333]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4853,8.667466]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4867,61.54167]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4871,63.95833]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4857,0.06025]
["2022-05-16T10:00:00.000000000","2022-05-16T17:00:00.000000000",4862,927.3354]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4849,305.5333]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4853,8.676061]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4867,61.4]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4871,64.16666]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4857,0.06125]
["2022-05-16T10:01:00.000000000","2022-05-16T17:01:00.000000000",4862,928.899]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4849,303.4]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4853,8.682279]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4867,61.725]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4871,64.4]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4857,0.06125]
["2022-05-16T10:02:00.000000000","2022-05-16T17:02:00.000000000",4862,931.0518]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4849,302.1333]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4853,8.688939]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4867,61.85833]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4871,64.83334]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4857,0.061]
["2022-05-16T10:03:00.000000000","2022-05-16T17:03:00.000000000",4862,932.8165]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4849,303.0]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4853,8.685396]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4867,62.125]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4871,65.26667]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4857,0.0605]
["2022-05-16T10:04:00.000000000","2022-05-16T17:04:00.000000000",4862,934.3218]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4849,303.2667]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4853,8.707661]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4867,61.53333]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4871,65.13333]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4857,0.061]
["2022-05-16T10:05:00.000000000","2022-05-16T17:05:00.000000000",4862,936.6498]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4849,303.3333]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4853,8.729072]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4867,60.95]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4871,65.08334]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4857,0.0605]
["2022-05-16T10:06:00.000000000","2022-05-16T17:06:00.000000000",4862,938.0718]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4849,304.0333]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4853,8.758726]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4867,60.70833]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4871,64.75833]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4857,0.0605]
["2022-05-16T10:07:00.000000000","2022-05-16T17:07:00.000000000",4862,940.3369]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4849,305.15]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4853,8.797796]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4867,60.46666]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4871,64.73333]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4857,0.06075]
["2022-05-16T10:08:00.000000000","2022-05-16T17:08:00.000000000",4862,920.4363]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4849,305.9333]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4853,8.840839]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4867,59.75]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4871,64.18333]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4857,0.06125]
["2022-05-16T10:09:00.000000000","2022-05-16T17:09:00.000000000",4862,933.5297]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4849,307.5333]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4853,8.882344]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4867,59.43333]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4871,63.94167]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4857,0.06075]
["2022-05-16T10:10:00.000000000","2022-05-16T17:10:00.000000000",4862,949.1845]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4849,304.55]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4853,8.912057]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4867,59.275]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4871,63.66667]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4857,0.06075]
["2022-05-16T10:11:00.000000000","2022-05-16T17:11:00.000000000",4862,951.3623]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4849,305.85]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4853,8.939945]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4867,59.23333]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4871,63.89166]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4857,0.0615]
["2022-05-16T10:12:00.000000000","2022-05-16T17:12:00.000000000",4862,953.0859]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4849,304.7166]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4853,8.954805]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4867,60.08333]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4871,64.25]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4857,0.06075]
["2022-05-16T10:13:00.000000000","2022-05-16T17:13:00.000000000",4862,955.2786]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4849,304.95]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4853,8.953764]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4867,60.39166]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4871,64.45]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4857,0.06125]
["2022-05-16T10:14:00.000000000","2022-05-16T17:14:00.000000000",4862,956.8077]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4849,305.25]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4853,8.966834]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4867,60.65]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4871,64.65]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4857,0.06125]
["2022-05-16T10:15:00.000000000","2022-05-16T17:15:00.000000000",4862,958.6996]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4849,306.9833]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4853,8.97119]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4867,60.60833]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4871,64.79166]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4857,0.06125]
["2022-05-16T10:16:00.000000000","2022-05-16T17:16:00.000000000",4862,960.0588]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4849,306.0333]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4853,8.964581]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4867,61.175]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4871,65.11666]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4857,0.061]
["2022-05-16T10:17:00.000000000","2022-05-16T17:17:00.000000000",4862,961.9151]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4849,303.8833]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4853,8.953744]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4867,61.625]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4871,65.55]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4857,0.06125]
["2022-05-16T10:18:00.000000000","2022-05-16T17:18:00.000000000",4862,963.8181]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4849,301.4]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4853,8.947253]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4867,62.01667]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4871,65.64167]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4857,0.0615]
["2022-05-16T10:19:00.000000000","2022-05-16T17:19:00.000000000",4862,965.1186]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4849,302.9666]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4853,8.954632]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4867,61.78333]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4871,65.75833]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4857,0.061]
["2022-05-16T10:20:00.000000000","2022-05-16T17:20:00.000000000",4862,966.4282]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4849,303.0333]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4853,8.971238]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4867,61.69167]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4871,65.31667]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4857,0.06075]
["2022-05-16T10:21:00.000000000","2022-05-16T17:21:00.000000000",4862,968.2082]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4849,304.9833]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4853,9.012701]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4867,60.59166]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4871,64.825]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4857,0.06075]
["2022-05-16T10:22:00.000000000","2022-05-16T17:22:00.000000000",4862,970.5461]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4849,306.5667]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4853,9.059538]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4867,60.05]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4871,64.09167]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4857,0.06075]
["2022-05-16T10:23:00.000000000","2022-05-16T17:23:00.000000000",4862,972.9645]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4849,303.7833]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4853,9.079373]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4867,60.39167]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4871,64.4]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4857,0.0605]
["2022-05-16T10:24:00.000000000","2022-05-16T17:24:00.000000000",4862,974.906]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4849,304.3667]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4853,9.094645]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4867,59.575]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4871,64.16666]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4857,0.06025]
["2022-05-16T10:25:00.000000000","2022-05-16T17:25:00.000000000",4862,976.1411]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4849,305.1]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4853,9.115205]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4867,60.44167]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4871,64.10833]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4857,0.061]
["2022-05-16T10:26:00.000000000","2022-05-16T17:26:00.000000000",4862,977.8652]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4849,304.3167]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4853,9.115447]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4867,61.20833]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4871,64.89167]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4857,0.061]
["2022-05-16T10:27:00.000000000","2022-05-16T17:27:00.000000000",4862,979.3757]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4849,303.15]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4853,9.107115]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4867,61.40833]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4871,65.13333]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4857,0.06075]
["2022-05-16T10:28:00.000000000","2022-05-16T17:28:00.000000000",4862,981.4341]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4849,303.5]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4853,9.101794]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4867,61.825]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4871,65.75]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4857,0.06075]
["2022-05-16T10:29:00.000000000","2022-05-16T17:29:00.000000000",4862,983.2148]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4849,301.7]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4853,9.079247]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4867,62.61666]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4871,66.38333]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4857,0.06025]
["2022-05-16T10:30:00.000000000","2022-05-16T17:30:00.000000000",4862,983.6363]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4849,302.4833]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4853,9.071214]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4867,63.225]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4871,66.79166]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4857,0.06025]
["2022-05-16T10:31:00.000000000","2022-05-16T17:31:00.000000000",4862,985.822]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4849,300.2667]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4853,9.078295]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4867,63.65]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4871,66.775]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4857,0.06]
["2022-05-16T10:32:00.000000000","2022-05-16T17:32:00.000000000",4862,987.1074]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4849,299.85]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4853,9.098089]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4867,63.16667]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4871,66.175]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4857,0.0605]
["2022-05-16T10:33:00.000000000","2022-05-16T17:33:00.000000000",4862,988.4304]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4849,302.6833]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4853,9.130631]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4867,62.65]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4871,65.125]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4857,0.0605]
["2022-05-16T10:34:00.000000000","2022-05-16T17:34:00.000000000",4862,990.2776]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4849,303.1167]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4853,9.140225]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4867,63.50833]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4871,65.825]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4857,0.06]
["2022-05-16T10:35:00.000000000","2022-05-16T17:35:00.000000000",4862,992.0162]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4849,302.1833]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4853,9.129201]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4867,64.03333]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4871,66.35833]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4857,0.0605]
["2022-05-16T10:36:00.000000000","2022-05-16T17:36:00.000000000",4862,993.3484]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4849,300.3833]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4853,9.144499]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4867,63.81667]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4871,66.425]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4857,0.06025]
["2022-05-16T10:37:00.000000000","2022-05-16T17:37:00.000000000",4862,994.8303]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4849,300.3]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4853,9.168616]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4867,63.825]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4871,66.14167]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4857,0.0605]
["2022-05-16T10:38:00.000000000","2022-05-16T17:38:00.000000000",4862,996.9318]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4849,302.05]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4853,9.173179]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4867,64.61666]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4871,66.71667]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4857,0.06]
["2022-05-16T10:39:00.000000000","2022-05-16T17:39:00.000000000",4862,997.8513]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4849,300.0]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4853,9.160995]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4867,64.9]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4871,66.95834]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4857,0.0605]
["2022-05-16T10:40:00.000000000","2022-05-16T17:40:00.000000000",4862,999.3496]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4849,301.4]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4853,9.151835]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4867,65.05833]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4871,67.05833]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4857,0.06]
["2022-05-16T10:41:00.000000000","2022-05-16T17:41:00.000000000",4862,1000.504]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4849,301.05]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4853,9.17747]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4867,64.15833]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4871,66.075]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4857,0.06]
["2022-05-16T10:42:00.000000000","2022-05-16T17:42:00.000000000",4862,1001.738]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4849,299.75]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4853,9.219036]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4867,63.60833]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4871,65.9]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4857,0.06]
["2022-05-16T10:43:00.000000000","2022-05-16T17:43:00.000000000",4862,1003.883]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4849,301.6167]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4853,9.230031]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4867,63.15]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4871,66.10833]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4857,0.06]
["2022-05-16T10:44:00.000000000","2022-05-16T17:44:00.000000000",4862,1005.07]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4849,300.8]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4853,9.270823]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4867,61.85]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4871,65.46667]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4857,0.06]
["2022-05-16T10:45:00.000000000","2022-05-16T17:45:00.000000000",4862,1007.074]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4849,301.1333]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4853,9.312625]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4867,61.31667]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4871,65.16666]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4857,0.06]
["2022-05-16T10:46:00.000000000","2022-05-16T17:46:00.000000000",4862,1008.056]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4849,302.95]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4853,9.354093]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4867,61.025]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4871,64.95]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4857,0.06]
["2022-05-16T10:47:00.000000000","2022-05-16T17:47:00.000000000",4862,1011.238]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4849,302.3]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4853,9.361438]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4867,61.08333]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4871,65.01667]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4857,0.06]
["2022-05-16T10:48:00.000000000","2022-05-16T17:48:00.000000000",4862,1012.025]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4849,303.45]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4853,9.36548]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4867,61.73333]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4871,65.225]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4857,0.06]
["2022-05-16T10:49:00.000000000","2022-05-16T17:49:00.000000000",4862,1014.026]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4849,301.9167]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4853,9.362667]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4867,61.45833]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4871,65.25]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4857,0.06025]
["2022-05-16T10:50:00.000000000","2022-05-16T17:50:00.000000000",4862,1014.706]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4849,301.55]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4853,9.357636]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4867,61.775]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4871,65.925]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4857,0.06025]
["2022-05-16T10:51:00.000000000","2022-05-16T17:51:00.000000000",4862,1015.488]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4849,300.9333]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4853,9.370158]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4867,61.275]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4871,65.45834]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4857,0.06]
["2022-05-16T10:52:00.000000000","2022-05-16T17:52:00.000000000",4862,1016.778]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4849,302.6]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4853,9.396721]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4867,60.83333]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4871,65.275]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4857,0.06]
["2022-05-16T10:53:00.000000000","2022-05-16T17:53:00.000000000",4862,1018.301]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4849,300.4]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4853,9.395969]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4867,61.675]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4871,66.20834]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4857,0.06025]
["2022-05-16T10:54:00.000000000","2022-05-16T17:54:00.000000000",4862,1019.846]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4849,299.2333]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4853,9.399558]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4867,61.01667]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4871,65.86666]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4857,0.06]
["2022-05-16T10:55:00.000000000","2022-05-16T17:55:00.000000000",4862,1020.187]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4849,301.3333]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4853,9.419112]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4867,61.06667]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4871,65.75]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4857,0.06025]
["2022-05-16T10:56:00.000000000","2022-05-16T17:56:00.000000000",4862,1021.811]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4849,300.9333]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4853,9.430224]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4867,62.18333]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4871,66.24166]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4857,0.06025]
["2022-05-16T10:57:00.000000000","2022-05-16T17:57:00.000000000",4862,1023.951]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4849,300.6333]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4853,9.428296]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4867,62.3]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4871,66.71667]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4857,0.06]
["2022-05-16T10:58:00.000000000","2022-05-16T17:58:00.000000000",4862,1025.58]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4849,298.65]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4853,9.419773]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4867,62.66667]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4871,67.13333]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4857,0.06]
["2022-05-16T10:59:00.000000000","2022-05-16T17:59:00.000000000",4862,1027.028]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4849,297.9167]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4853,9.407607]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4867,63.22499]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4871,67.83334]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4857,0.06]
["2022-05-16T11:00:00.000000000","2022-05-16T18:00:00.000000000",4862,1029.548]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4849,295.8833]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4853,9.417373]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4867,62.75]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4871,67.88333]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4857,0.06]
["2022-05-16T11:01:00.000000000","2022-05-16T18:01:00.000000000",4862,1031.274]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4849,297.2667]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4853,9.434422]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4867,63.625]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4871,68.11667]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4857,0.06025]
["2022-05-16T11:02:00.000000000","2022-05-16T18:02:00.000000000",4862,1034.342]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4849,298.9167]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4853,9.446443]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4867,64.25833]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4871,68.31667]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4857,0.06]
["2022-05-16T11:03:00.000000000","2022-05-16T18:03:00.000000000",4862,1036.385]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4849,298.9667]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4853,9.471681]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4867,64.85833]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4871,68.36667]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4857,0.06]
["2022-05-16T11:04:00.000000000","2022-05-16T18:04:00.000000000",4862,1039.643]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4849,297.3833]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4853,9.499196]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4867,64.71667]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4871,67.71667]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4857,0.06]
["2022-05-16T11:05:00.000000000","2022-05-16T18:05:00.000000000",4862,1043.213]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4849,297.9167]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4853,9.535026]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4867,64.93333]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4871,67.85]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4857,0.06]
["2022-05-16T11:06:00.000000000","2022-05-16T18:06:00.000000000",4862,1047.319]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4849,299.1833]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4853,9.578135]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4867,64.525]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4871,67.26667]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4857,0.06]
["2022-05-16T11:07:00.000000000","2022-05-16T18:07:00.000000000",4862,1051.773]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4849,297.4666]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4853,9.622591]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4867,64.475]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4871,67.31667]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4857,0.06]
["2022-05-16T11:08:00.000000000","2022-05-16T18:08:00.000000000",4862,1056.6]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4849,299.3833]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4853,9.692125]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4867,63.81667]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4871,67.06667]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4857,0.06025]
["2022-05-16T11:09:00.000000000","2022-05-16T18:09:00.000000000",4862,1063.076]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4849,297.5333]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4853,9.731039]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4867,65.275]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4871,67.75833]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4857,0.06]
["2022-05-16T11:10:00.000000000","2022-05-16T18:10:00.000000000",4862,1070.368]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4849,297.6333]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4853,9.761398]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4867,65.93333]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4871,68.05]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4857,0.06]
["2022-05-16T11:11:00.000000000","2022-05-16T18:11:00.000000000",4862,1077.788]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4849,303.2]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4853,8.89494]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4867,65.00833]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4871,67.76667]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4857,0.06]
["2022-05-16T11:12:00.000000000","2022-05-16T18:12:00.000000000",4862,970.7901]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4849,300.7667]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4853,8.692224]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4867,64.24166]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4871,67.125]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4857,0.06]
["2022-05-16T11:13:00.000000000","2022-05-16T18:13:00.000000000",4862,943.7546]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4849,298.6833]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4853,9.326791]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4867,64.24166]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4871,67.4]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4857,0.06]
["2022-05-16T11:14:00.000000000","2022-05-16T18:14:00.000000000",4862,1017.522]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4849,298.35]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4853,9.233181]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4867,64.15]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4871,67.15]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4857,0.06]
["2022-05-16T11:15:00.000000000","2022-05-16T18:15:00.000000000",4862,1006.373]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4849,299.3167]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4853,9.581446]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4867,63.44167]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4871,66.50833]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4857,0.06]
["2022-05-16T11:16:00.000000000","2022-05-16T18:16:00.000000000",4862,1046.88]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4849,307.2166]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4853,9.947835]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4867,63.35833]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4871,66.08334]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4857,0.0605]
["2022-05-16T11:17:00.000000000","2022-05-16T18:17:00.000000000",4862,1093.043]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4849,301.8]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4853,9.482814]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4867,62.58333]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4871,66.125]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4857,0.0605]
["2022-05-16T11:18:00.000000000","2022-05-16T18:18:00.000000000",4862,1031.479]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4849,302.9]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4853,8.24965]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4867,62.05]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4871,65.34167]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4857,0.06]
["2022-05-16T11:19:00.000000000","2022-05-16T18:19:00.000000000",4862,883.5308]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4849,297.6667]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4853,8.87897]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4867,60.86666]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4871,64.95]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4857,0.06]
["2022-05-16T11:20:00.000000000","2022-05-16T18:20:00.000000000",4862,954.343]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4849,302.6167]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4853,9.628262]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4867,60.7]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4871,64.70834]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4857,0.06]
["2022-05-16T11:21:00.000000000","2022-05-16T18:21:00.000000000",4862,1041.385]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4849,309.1667]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4853,9.665833]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4867,61.41667]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4871,65.51667]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4857,0.06]
["2022-05-16T11:22:00.000000000","2022-05-16T18:22:00.000000000",4862,1051.843]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4849,302.8]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4853,9.710156]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4867,61.90833]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4871,65.98333]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4857,0.06]
["2022-05-16T11:23:00.000000000","2022-05-16T18:23:00.000000000",4862,1054.81]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4849,303.9333]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4853,9.747254]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4867,63.48333]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4871,66.95834]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4857,0.06]
["2022-05-16T11:24:00.000000000","2022-05-16T18:24:00.000000000",4862,1065.467]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4849,302.7833]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4853,9.206504]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4867,64.125]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4871,67.475]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4857,0.06]
["2022-05-16T11:25:00.000000000","2022-05-16T18:25:00.000000000",4862,1001.606]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4849,298.25]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4853,8.84348]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4867,64.55833]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4871,67.4]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4857,0.06]
["2022-05-16T11:26:00.000000000","2022-05-16T18:26:00.000000000",4862,961.4087]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4849,292.9667]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4853,8.776961]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4867,64.85]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4871,67.33334]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4857,0.06]
["2022-05-16T11:27:00.000000000","2022-05-16T18:27:00.000000000",4862,956.5647]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4849,284.2]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4853,8.400578]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4867,64.875]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4871,67.225]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4857,0.06]
["2022-05-16T11:28:00.000000000","2022-05-16T18:28:00.000000000",4862,920.6705]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4849,288.4833]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4853,7.279545]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4867,64.53333]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4871,66.43333]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4857,0.06]
["2022-05-16T11:29:00.000000000","2022-05-16T18:29:00.000000000",4862,783.2466]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4849,300.5333]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4853,8.152468]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4867,63.60833]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4871,65.75833]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4857,0.06]
["2022-05-16T11:30:00.000000000","2022-05-16T18:30:00.000000000",4862,873.3727]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4849,308.55]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4853,6.514931]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4867,62.22499]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4871,64.4]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4857,0.06]
["2022-05-16T11:31:00.000000000","2022-05-16T18:31:00.000000000",4862,682.5555]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4849,313.1333]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4853,6.100521]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4867,60.15]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4871,62.5]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4857,0.06]
["2022-05-16T11:32:00.000000000","2022-05-16T18:32:00.000000000",4862,628.3279]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4849,318.2333]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4853,5.467227]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4867,59.61666]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4871,61.625]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4857,0.06]
["2022-05-16T11:33:00.000000000","2022-05-16T18:33:00.000000000",4862,558.6102]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4849,326.4167]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4853,5.726711]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4867,58.48333]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4871,60.43333]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4857,0.06]
["2022-05-16T11:34:00.000000000","2022-05-16T18:34:00.000000000",4862,588.3676]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4849,326.4167]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4853,5.496603]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4867,58.20833]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4871,60.125]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4857,0.06]
["2022-05-16T11:35:00.000000000","2022-05-16T18:35:00.000000000",4862,561.1497]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4849,324.8333]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4853,6.079868]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4867,57.55833]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4871,59.55]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4857,0.06]
["2022-05-16T11:36:00.000000000","2022-05-16T18:36:00.000000000",4862,617.9431]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4849,323.9667]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4853,6.116038]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4867,57.09166]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4871,58.78333]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4857,0.06]
["2022-05-16T11:37:00.000000000","2022-05-16T18:37:00.000000000",4862,619.6105]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4849,317.0667]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4853,5.748153]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4867,55.8]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4871,57.59999]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4857,0.06]
["2022-05-16T11:38:00.000000000","2022-05-16T18:38:00.000000000",4862,575.385]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4849,317.7]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4853,4.430685]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4867,54.53333]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4871,56.65]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4857,0.06]
["2022-05-16T11:39:00.000000000","2022-05-16T18:39:00.000000000",4862,439.9751]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4849,320.0167]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4853,4.586952]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4867,53.50833]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4871,55.59166]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4857,0.06]
["2022-05-16T11:40:00.000000000","2022-05-16T18:40:00.000000000",4862,454.0133]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4849,312.95]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4853,6.109032]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4867,52.96666]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4871,54.84166]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4857,0.06]
["2022-05-16T11:41:00.000000000","2022-05-16T18:41:00.000000000",4862,626.0724]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4849,305.2333]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4853,6.579613]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4867,52.75]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4871,54.475]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4857,0.06]
["2022-05-16T11:42:00.000000000","2022-05-16T18:42:00.000000000",4862,667.4321]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4849,310.2667]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4853,5.337095]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4867,52.54167]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4871,54.4]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4857,0.06]
["2022-05-16T11:43:00.000000000","2022-05-16T18:43:00.000000000",4862,530.8348]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4849,309.1167]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4853,4.777114]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4867,51.875]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4871,53.59166]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4857,0.06]
["2022-05-16T11:44:00.000000000","2022-05-16T18:44:00.000000000",4862,473.1971]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4849,308.55]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4853,4.15952]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4867,50.55]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4871,52.63333]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4857,0.06]
["2022-05-16T11:45:00.000000000","2022-05-16T18:45:00.000000000",4862,411.2385]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4849,319.9]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4853,4.52949]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4867,49.74166]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4871,51.825]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4857,0.06]
["2022-05-16T11:46:00.000000000","2022-05-16T18:46:00.000000000",4862,440.7624]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4849,326.35]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4853,4.812588]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4867,49.775]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4871,51.825]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4857,0.06]
["2022-05-16T11:47:00.000000000","2022-05-16T18:47:00.000000000",4862,466.4488]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4849,320.5833]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4853,4.862964]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4867,49.84166]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4871,51.86666]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4857,0.06]
["2022-05-16T11:48:00.000000000","2022-05-16T18:48:00.000000000",4862,472.3545]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4849,319.4667]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4853,4.899746]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4867,49.3]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4871,51.59999]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4857,0.06]
["2022-05-16T11:49:00.000000000","2022-05-16T18:49:00.000000000",4862,477.1604]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4849,327.55]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4853,4.717845]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4867,49.125]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4871,51.50833]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4857,0.06]
["2022-05-16T11:50:00.000000000","2022-05-16T18:50:00.000000000",4862,455.672]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4849,323.05]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4853,4.535667]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4867,49.15]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4871,51.34166]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4857,0.06]
["2022-05-16T11:51:00.000000000","2022-05-16T18:51:00.000000000",4862,439.6678]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4849,320.3]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4853,4.595074]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4867,48.90833]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4871,51.075]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4857,0.06]
["2022-05-16T11:52:00.000000000","2022-05-16T18:52:00.000000000",4862,444.9828]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4849,314.8667]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4853,4.570653]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4867,48.70833]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4871,50.73333]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4857,0.06]
["2022-05-16T11:53:00.000000000","2022-05-16T18:53:00.000000000",4862,445.3655]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4849,318.45]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4853,4.726278]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4867,48.68333]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4871,50.78333]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4857,0.06]
["2022-05-16T11:54:00.000000000","2022-05-16T18:54:00.000000000",4862,459.0503]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4849,317.1833]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4853,5.112029]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4867,48.78333]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4871,50.85833]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4857,0.06]
["2022-05-16T11:55:00.000000000","2022-05-16T18:55:00.000000000",4862,499.3018]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4849,325.1167]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4853,6.785685]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4867,49.3]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4871,51.35833]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4857,0.06]
["2022-05-16T11:56:00.000000000","2022-05-16T18:56:00.000000000",4862,661.6453]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4849,319.05]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4853,6.976035]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4867,50.45]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4871,52.36666]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4857,0.06]
["2022-05-16T11:57:00.000000000","2022-05-16T18:57:00.000000000",4862,685.6834]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4849,320.1]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4853,5.550436]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4867,50.90833]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4871,52.68333]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4857,0.06]
["2022-05-16T11:58:00.000000000","2022-05-16T18:58:00.000000000",4862,542.9068]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4849,329.0]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4853,5.531867]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4867,50.98333]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4871,52.9]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4857,0.06025]
["2022-05-16T11:59:00.000000000","2022-05-16T18:59:00.000000000",4862,541.6072]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4849,332.25]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4853,6.579807]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4867,50.73333]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4871,53.16667]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4857,0.06]
["2022-05-16T12:00:00.000000000","2022-05-16T19:00:00.000000000",4862,648.4993]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4849,336.9833]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4853,6.642926]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4867,51.69167]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4871,54.0]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4857,0.06]
["2022-05-16T12:01:00.000000000","2022-05-16T19:01:00.000000000",4862,663.9175]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4849,334.6]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4853,5.914931]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4867,52.425]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4871,54.47499]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4857,0.06]
["2022-05-16T12:02:00.000000000","2022-05-16T19:02:00.000000000",4862,588.8979]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4849,332.3333]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4853,4.908548]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4867,52.65]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4871,54.43333]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4857,0.06]
["2022-05-16T12:03:00.000000000","2022-05-16T19:03:00.000000000",4862,487.4012]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4849,335.0]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4853,4.503313]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4867,51.40833]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4871,53.60833]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4857,0.06]
["2022-05-16T12:04:00.000000000","2022-05-16T19:04:00.000000000",4862,449.2176]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4849,347.6333]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4853,5.034238]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4867,50.78333]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4871,52.8]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4857,0.06]
["2022-05-16T12:05:00.000000000","2022-05-16T19:05:00.000000000",4862,517.0877]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4849,338.5167]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4853,5.373402]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4867,50.40833]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4871,52.45833]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4857,0.06]
["2022-05-16T12:06:00.000000000","2022-05-16T19:06:00.000000000",4862,533.3958]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4849,332.8]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4853,4.594228]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4867,49.90833]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4871,52.10833]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4857,0.06025]
["2022-05-16T12:07:00.000000000","2022-05-16T19:07:00.000000000",4862,450.3743]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4849,333.75]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4853,4.613506]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4867,49.375]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4871,51.80833]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4857,0.06]
["2022-05-16T12:08:00.000000000","2022-05-16T19:08:00.000000000",4862,451.7026]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4849,337.4333]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4853,4.952577]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4867,48.95833]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4871,51.59999]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4857,0.06]
["2022-05-16T12:09:00.000000000","2022-05-16T19:09:00.000000000",4862,487.4014]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4849,335.95]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4853,5.444633]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4867,49.06667]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4871,51.99166]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4857,0.06]
["2022-05-16T12:10:00.000000000","2022-05-16T19:10:00.000000000",4862,532.8322]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4849,333.6333]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4853,4.97268]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4867,49.475]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4871,52.10833]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4857,0.06]
["2022-05-16T12:11:00.000000000","2022-05-16T19:11:00.000000000",4862,486.1311]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4849,328.2333]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4853,5.108005]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4867,49.85833]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4871,51.98333]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4857,0.06]
["2022-05-16T12:12:00.000000000","2022-05-16T19:12:00.000000000",4862,497.2098]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4849,340.6333]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4853,6.232876]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4867,49.72499]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4871,51.825]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4857,0.06]
["2022-05-16T12:13:00.000000000","2022-05-16T19:13:00.000000000",4862,620.4233]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4849,341.9333]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4853,6.024251]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4867,49.775]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4871,51.70833]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4857,0.06]
["2022-05-16T12:14:00.000000000","2022-05-16T19:14:00.000000000",4862,602.4659]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4849,329.5]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4853,7.573059]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4867,50.49166]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4871,52.41667]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4857,0.06]
["2022-05-16T12:15:00.000000000","2022-05-16T19:15:00.000000000",4862,751.7385]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4849,325.5167]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4853,6.12489]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4867,51.29167]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4871,52.94167]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4857,0.06025]
["2022-05-16T12:16:00.000000000","2022-05-16T19:16:00.000000000",4862,604.1303]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4849,330.3833]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4853,5.396496]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4867,50.90833]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4871,52.94167]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4857,0.06]
["2022-05-16T12:17:00.000000000","2022-05-16T19:17:00.000000000",4862,533.5723]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4849,334.7833]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4853,5.026156]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4867,50.8]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4871,52.81667]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4857,0.06]
["2022-05-16T12:18:00.000000000","2022-05-16T19:18:00.000000000",4862,498.1708]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4849,334.3]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4853,5.112878]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4867,50.26667]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4871,52.375]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4857,0.06]
["2022-05-16T12:19:00.000000000","2022-05-16T19:19:00.000000000",4862,505.1103]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4849,341.55]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4853,5.394779]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4867,50.20833]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4871,52.22499]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4857,0.06]
["2022-05-16T12:20:00.000000000","2022-05-16T19:20:00.000000000",4862,538.6987]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4849,329.25]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4853,6.200224]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4867,50.625]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4871,52.34999]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4857,0.06]
["2022-05-16T12:21:00.000000000","2022-05-16T19:21:00.000000000",4862,610.5481]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4849,313.4]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4853,7.225891]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4867,51.58333]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4871,53.26666]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4857,0.06]
["2022-05-16T12:22:00.000000000","2022-05-16T19:22:00.000000000",4862,722.2953]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4849,309.3333]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4853,5.787712]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4867,51.7]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4871,53.25833]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4857,0.06025]
["2022-05-16T12:23:00.000000000","2022-05-16T19:23:00.000000000",4862,579.87]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4849,316.1833]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4853,5.211387]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4867,50.825]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4871,52.475]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4857,0.06]
["2022-05-16T12:24:00.000000000","2022-05-16T19:24:00.000000000",4862,515.1221]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4849,313.6667]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4853,4.883737]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4867,50.33333]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4871,52.025]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4857,0.06]
["2022-05-16T12:25:00.000000000","2022-05-16T19:25:00.000000000",4862,494.8598]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4849,306.95]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4853,6.415115]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4867,51.00833]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4871,52.41667]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4857,0.06]
["2022-05-16T12:26:00.000000000","2022-05-16T19:26:00.000000000",4862,647.519]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4849,303.1667]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4853,6.983962]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4867,51.60833]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4871,52.97499]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4857,0.06]
["2022-05-16T12:27:00.000000000","2022-05-16T19:27:00.000000000",4862,711.9229]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4849,290.8167]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4853,8.115165]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4867,52.425]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4871,53.94167]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4857,0.06]
["2022-05-16T12:28:00.000000000","2022-05-16T19:28:00.000000000",4862,856.6733]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4849,285.85]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4853,8.005727]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4867,53.38333]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4871,55.14167]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4857,0.06]
["2022-05-16T12:29:00.000000000","2022-05-16T19:29:00.000000000",4862,857.9952]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4849,295.0833]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4853,8.117995]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4867,53.875]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4871,56.025]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4857,0.06]
["2022-05-16T12:30:00.000000000","2022-05-16T19:30:00.000000000",4862,850.9991]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4849,299.9833]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4853,7.71698]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4867,54.25]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4871,56.64166]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4857,0.06]
["2022-05-16T12:31:00.000000000","2022-05-16T19:31:00.000000000",4862,799.7411]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4849,309.2833]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4853,7.481361]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4867,54.59166]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4871,57.20833]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4857,0.06025]
["2022-05-16T12:32:00.000000000","2022-05-16T19:32:00.000000000",4862,765.9614]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4849,312.9833]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4853,6.133595]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4867,54.75]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4871,57.39166]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4857,0.06]
["2022-05-16T12:33:00.000000000","2022-05-16T19:33:00.000000000",4862,620.6588]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4849,316.3167]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4853,4.627179]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4867,54.21666]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4871,56.85]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4857,0.06025]
["2022-05-16T12:34:00.000000000","2022-05-16T19:34:00.000000000",4862,465.8753]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4849,327.35]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4853,5.625555]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4867,53.53333]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4871,56.125]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4857,0.06]
["2022-05-16T12:35:00.000000000","2022-05-16T19:35:00.000000000",4862,565.3054]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4849,326.3167]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4853,7.070133]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4867,53.5]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4871,56.00833]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4857,0.06]
["2022-05-16T12:36:00.000000000","2022-05-16T19:36:00.000000000",4862,712.9728]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4849,316.2167]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4853,8.433234]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4867,54.13333]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4871,56.61666]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4857,0.06]
["2022-05-16T12:37:00.000000000","2022-05-16T19:37:00.000000000",4862,857.8414]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4849,324.05]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4853,9.241713]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4867,55.325]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4871,57.68333]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4857,0.06]
["2022-05-16T12:38:00.000000000","2022-05-16T19:38:00.000000000",4862,957.616]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4849,313.8833]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4853,9.642472]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4867,57.41667]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4871,59.69167]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4857,0.06]
["2022-05-16T12:39:00.000000000","2022-05-16T19:39:00.000000000",4862,1007.854]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4849,306.7333]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4853,9.483314]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4867,58.45833]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4871,60.425]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4857,0.06025]
["2022-05-16T12:40:00.000000000","2022-05-16T19:40:00.000000000",4862,996.3826]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4849,306.3833]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4853,9.524285]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4867,58.98333]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4871,61.38333]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4857,0.06025]
["2022-05-16T12:41:00.000000000","2022-05-16T19:41:00.000000000",4862,1011.814]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4849,302.7]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4853,9.55212]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4867,59.89166]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4871,62.76666]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4857,0.06025]
["2022-05-16T12:42:00.000000000","2022-05-16T19:42:00.000000000",4862,1021.644]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4849,308.85]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4853,9.684243]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4867,59.31667]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4871,62.49166]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4857,0.0605]
["2022-05-16T12:43:00.000000000","2022-05-16T19:43:00.000000000",4862,1039.719]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4849,306.65]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4853,9.67649]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4867,60.10833]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4871,63.29167]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4857,0.06]
["2022-05-16T12:44:00.000000000","2022-05-16T19:44:00.000000000",4862,1039.392]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4849,306.3]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4853,9.548589]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4867,61.5]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4871,64.43333]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4857,0.06]
["2022-05-16T12:45:00.000000000","2022-05-16T19:45:00.000000000",4862,1031.085]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4849,305.6833]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4853,9.448799]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4867,62.475]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4871,65.44167]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4857,0.06]
["2022-05-16T12:46:00.000000000","2022-05-16T19:46:00.000000000",4862,1025.24]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4849,303.35]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4853,9.376605]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4867,63.83333]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4871,66.1]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4857,0.06]
["2022-05-16T12:47:00.000000000","2022-05-16T19:47:00.000000000",4862,1020.048]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4849,300.9]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4853,9.300308]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4867,64.44167]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4871,66.41666]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4857,0.06025]
["2022-05-16T12:48:00.000000000","2022-05-16T19:48:00.000000000",4862,1014.627]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4849,301.0]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4853,9.246406]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4867,64.53333]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4871,66.00833]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4857,0.06]
["2022-05-16T12:49:00.000000000","2022-05-16T19:49:00.000000000",4862,1008.929]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4849,301.1667]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4853,9.192729]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4867,64.61666]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4871,65.95]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4857,0.06]
["2022-05-16T12:50:00.000000000","2022-05-16T19:50:00.000000000",4862,1003.183]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4849,298.8667]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4853,9.1486]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4867,65.1]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4871,66.24167]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4857,0.06]
["2022-05-16T12:51:00.000000000","2022-05-16T19:51:00.000000000",4862,998.1819]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4849,298.1167]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4853,9.087056]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4867,65.81667]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4871,66.9]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4857,0.06]
["2022-05-16T12:52:00.000000000","2022-05-16T19:52:00.000000000",4862,993.4716]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4849,299.0667]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4853,9.038209]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4867,66.1]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4871,67.26666]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4857,0.06]
["2022-05-16T12:53:00.000000000","2022-05-16T19:53:00.000000000",4862,990.3676]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4849,301.2167]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4853,9.02414]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4867,64.95]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4871,66.59167]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4857,0.06]
["2022-05-16T12:54:00.000000000","2022-05-16T19:54:00.000000000",4862,986.3238]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4849,299.25]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4853,9.050536]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4867,64.13333]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4871,66.30833]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4857,0.06]
["2022-05-16T12:55:00.000000000","2022-05-16T19:55:00.000000000",4862,984.179]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4849,301.85]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4853,9.052176]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4867,63.625]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4871,66.23333]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4857,0.06]
["2022-05-16T12:56:00.000000000","2022-05-16T19:56:00.000000000",4862,981.3672]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4849,301.7166]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4853,9.032764]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4867,63.025]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4871,66.35833]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4857,0.06]
["2022-05-16T12:57:00.000000000","2022-05-16T19:57:00.000000000",4862,978.3164]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4849,302.0333]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4853,9.031818]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4867,61.35833]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4871,65.425]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4857,0.06]
["2022-05-16T12:58:00.000000000","2022-05-16T19:58:00.000000000",4862,976.93]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4849,302.65]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4853,9.009712]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4867,62.49166]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4871,65.975]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4857,0.06]
["2022-05-16T12:59:00.000000000","2022-05-16T19:59:00.000000000",4862,974.4043]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4849,300.7667]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4853,8.990203]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4867,62.275]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4871,65.65]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4857,0.06]
["2022-05-16T13:00:00.000000000","2022-05-16T20:00:00.000000000",4862,974.1945]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4849,303.7]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4853,9.010389]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4867,61.19167]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4871,64.95834]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4857,0.06]
["2022-05-16T13:01:00.000000000","2022-05-16T20:01:00.000000000",4862,973.3323]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4849,303.85]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4853,8.982716]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4867,62.85833]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4871,66.06667]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4857,0.06]
["2022-05-16T13:02:00.000000000","2022-05-16T20:02:00.000000000",4862,972.5634]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4849,301.6]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4853,8.949486]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4867,62.36666]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4871,66.2]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4857,0.06]
["2022-05-16T13:03:00.000000000","2022-05-16T20:03:00.000000000",4862,971.1716]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4849,299.3833]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4853,8.950455]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4867,61.225]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4871,65.175]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4857,0.06]
["2022-05-16T13:04:00.000000000","2022-05-16T20:04:00.000000000",4862,968.988]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4849,303.4667]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4853,8.957774]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4867,60.84999]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4871,64.65833]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4857,0.06]
["2022-05-16T13:05:00.000000000","2022-05-16T20:05:00.000000000",4862,965.3471]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4849,302.8833]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4853,8.929656]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4867,61.04167]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4871,64.73333]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4857,0.06]
["2022-05-16T13:06:00.000000000","2022-05-16T20:06:00.000000000",4862,962.2372]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4849,304.2833]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4853,8.91998]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4867,61.64166]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4871,64.775]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4857,0.06]
["2022-05-16T13:07:00.000000000","2022-05-16T20:07:00.000000000",4862,959.9319]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4849,304.45]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4853,8.89051]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4867,61.84999]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4871,65.01667]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4857,0.06]
["2022-05-16T13:08:00.000000000","2022-05-16T20:08:00.000000000",4862,958.1235]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4849,304.3667]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4853,8.886299]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4867,61.35]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4871,64.725]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4857,0.06]
["2022-05-16T13:09:00.000000000","2022-05-16T20:09:00.000000000",4862,956.2446]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4849,303.95]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4853,8.869809]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4867,61.5]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4871,64.24167]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4857,0.06]
["2022-05-16T13:10:00.000000000","2022-05-16T20:10:00.000000000",4862,953.4074]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4849,304.2667]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4853,8.857122]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4867,61.525]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4871,64.225]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4857,0.06]
["2022-05-16T13:11:00.000000000","2022-05-16T20:11:00.000000000",4862,951.4436]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4849,304.6333]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4853,8.828617]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4867,61.78333]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4871,64.48333]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4857,0.06]
["2022-05-16T13:12:00.000000000","2022-05-16T20:12:00.000000000",4862,949.8616]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4849,303.6167]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4853,8.79354]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4867,62.325]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4871,65.01667]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4857,0.06]
["2022-05-16T13:13:00.000000000","2022-05-16T20:13:00.000000000",4862,946.9484]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4849,303.3667]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4853,8.784876]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4867,61.60833]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4871,64.09167]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4857,0.06]
["2022-05-16T13:14:00.000000000","2022-05-16T20:14:00.000000000",4862,944.9973]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4849,304.7833]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4853,8.787736]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4867,61.33333]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4871,64.03333]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4857,0.06]
["2022-05-16T13:15:00.000000000","2022-05-16T20:15:00.000000000",4862,944.0681]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4849,303.7166]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4853,8.768281]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4867,61.74166]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4871,64.38333]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4857,0.06]
["2022-05-16T13:16:00.000000000","2022-05-16T20:16:00.000000000",4862,941.6982]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4849,303.4]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4853,8.735282]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4867,61.73333]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4871,64.45]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4857,0.06]
["2022-05-16T13:17:00.000000000","2022-05-16T20:17:00.000000000",4862,939.4238]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4849,303.6]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4853,8.708904]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4867,61.53333]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4871,64.54166]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4857,0.06]
["2022-05-16T13:18:00.000000000","2022-05-16T20:18:00.000000000",4862,935.3423]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4849,303.4]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4853,8.695537]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4867,60.97499]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4871,64.18333]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4857,0.06]
["2022-05-16T13:19:00.000000000","2022-05-16T20:19:00.000000000",4862,933.1054]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4849,304.0]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4853,8.674857]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4867,62.51666]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4871,64.66666]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4857,0.06]
["2022-05-16T13:20:00.000000000","2022-05-16T20:20:00.000000000",4862,931.7808]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4849,303.1]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4853,8.644114]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4867,62.49166]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4871,64.45]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4857,0.06]
["2022-05-16T13:21:00.000000000","2022-05-16T20:21:00.000000000",4862,928.9356]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4849,302.6667]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4853,8.635629]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4867,62.25833]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4871,63.825]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4857,0.06]
["2022-05-16T13:22:00.000000000","2022-05-16T20:22:00.000000000",4862,927.6776]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4849,304.4666]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4853,8.64714]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4867,61.15]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4871,63.09166]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4857,0.06]
["2022-05-16T13:23:00.000000000","2022-05-16T20:23:00.000000000",4862,924.4829]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4849,307.75]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4853,8.652123]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4867,61.54167]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4871,62.96666]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4857,0.06]
["2022-05-16T13:24:00.000000000","2022-05-16T20:24:00.000000000",4862,924.5435]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4849,306.1]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4853,8.647029]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4867,60.8]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4871,62.79167]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4857,0.06]
["2022-05-16T13:25:00.000000000","2022-05-16T20:25:00.000000000",4862,922.9456]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4849,306.6]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4853,8.644569]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4867,59.72499]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4871,62.41667]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4857,0.06]
["2022-05-16T13:26:00.000000000","2022-05-16T20:26:00.000000000",4862,920.2007]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4849,306.85]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4853,8.636534]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4867,59.36666]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4871,62.24166]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4857,0.06]
["2022-05-16T13:27:00.000000000","2022-05-16T20:27:00.000000000",4862,917.1846]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4849,308.9333]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4853,8.628348]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4867,60.01667]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4871,61.99166]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4857,0.06]
["2022-05-16T13:28:00.000000000","2022-05-16T20:28:00.000000000",4862,915.3398]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4849,306.9333]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4853,8.586051]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4867,60.0]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4871,62.04167]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4857,0.06]
["2022-05-16T13:29:00.000000000","2022-05-16T20:29:00.000000000",4862,910.8432]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4849,306.55]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4853,8.561772]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4867,60.675]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4871,62.65833]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4857,0.06]
["2022-05-16T13:30:00.000000000","2022-05-16T20:30:00.000000000",4862,909.5112]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4849,306.5167]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4853,8.547889]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4867,60.74166]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4871,62.575]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4857,0.06]
["2022-05-16T13:31:00.000000000","2022-05-16T20:31:00.000000000",4862,908.756]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4849,305.95]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4853,8.506271]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4867,61.1]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4871,63.08333]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4857,0.06]
["2022-05-16T13:32:00.000000000","2022-05-16T20:32:00.000000000",4862,906.7522]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4849,304.95]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4853,8.496565]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4867,60.35]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4871,62.825]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4857,0.06]
["2022-05-16T13:33:00.000000000","2022-05-16T20:33:00.000000000",4862,905.3479]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4849,305.4167]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4853,8.490812]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4867,60.06667]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4871,62.73333]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4857,0.06]
["2022-05-16T13:34:00.000000000","2022-05-16T20:34:00.000000000",4862,903.9822]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4849,307.7166]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4853,8.488042]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4867,59.49166]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4871,62.25]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4857,0.06]
["2022-05-16T13:35:00.000000000","2022-05-16T20:35:00.000000000",4862,902.5027]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4849,305.5833]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4853,8.482062]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4867,59.46666]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4871,62.375]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4857,0.06]
["2022-05-16T13:36:00.000000000","2022-05-16T20:36:00.000000000",4862,900.2952]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4849,305.2166]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4853,8.464036]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4867,59.825]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4871,62.8]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4857,0.06]
["2022-05-16T13:37:00.000000000","2022-05-16T20:37:00.000000000",4862,898.2432]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4849,304.05]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4853,8.41568]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4867,59.81667]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4871,63.10833]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4857,0.06]
["2022-05-16T13:38:00.000000000","2022-05-16T20:38:00.000000000",4862,894.3461]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4849,304.1833]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4853,8.396039]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4867,59.575]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4871,62.9]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4857,0.06]
["2022-05-16T13:39:00.000000000","2022-05-16T20:39:00.000000000",4862,892.6175]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4849,308.4666]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4853,8.382905]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4867,60.25]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4871,62.79167]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4857,0.06]
["2022-05-16T13:40:00.000000000","2022-05-16T20:40:00.000000000",4862,891.563]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4849,306.2333]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4853,8.380653]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4867,60.7]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4871,62.84166]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4857,0.06]
["2022-05-16T13:41:00.000000000","2022-05-16T20:41:00.000000000",4862,891.7634]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4849,306.2833]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4853,8.39796]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4867,60.78333]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4871,62.65]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4857,0.06]
["2022-05-16T13:42:00.000000000","2022-05-16T20:42:00.000000000",4862,891.6299]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4849,306.55]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4853,8.369094]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4867,61.275]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4871,62.99166]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4857,0.06]
["2022-05-16T13:43:00.000000000","2022-05-16T20:43:00.000000000",4862,889.1142]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4849,306.5167]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4853,8.345489]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4867,61.9]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4871,63.28333]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4857,0.06]
["2022-05-16T13:44:00.000000000","2022-05-16T20:44:00.000000000",4862,888.85]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4849,302.3167]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4853,8.260104]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4867,62.075]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4871,63.30833]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4857,0.06]
["2022-05-16T13:45:00.000000000","2022-05-16T20:45:00.000000000",4862,879.4759]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4849,301.6333]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4853,8.288157]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4867,60.94167]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4871,62.10833]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4857,0.06]
["2022-05-16T13:46:00.000000000","2022-05-16T20:46:00.000000000",4862,879.52]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4849,306.5667]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4853,8.342137]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4867,60.78333]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4871,61.78333]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4857,0.06]
["2022-05-16T13:47:00.000000000","2022-05-16T20:47:00.000000000",4862,881.9734]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4849,304.25]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4853,7.786806]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4867,60.14166]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4871,60.925]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4857,0.06]
["2022-05-16T13:48:00.000000000","2022-05-16T20:48:00.000000000",4862,819.2727]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4849,309.4833]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4853,7.778414]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4867,59.29167]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4871,60.00833]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4857,0.06]
["2022-05-16T13:49:00.000000000","2022-05-16T20:49:00.000000000",4862,814.1888]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4849,308.3]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4853,8.025905]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4867,59.03333]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4871,59.81667]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4857,0.06]
["2022-05-16T13:50:00.000000000","2022-05-16T20:50:00.000000000",4862,833.1166]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4849,310.0334]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4853,8.120978]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4867,59.2]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4871,59.9]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4857,0.06]
["2022-05-16T13:51:00.000000000","2022-05-16T20:51:00.000000000",4862,843.5298]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4849,306.1833]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4853,8.186863]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4867,58.675]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4871,59.68333]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4857,0.06]
["2022-05-16T13:52:00.000000000","2022-05-16T20:52:00.000000000",4862,851.9897]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4849,306.0667]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4853,8.093194]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4867,58.5]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4871,59.91667]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4857,0.06]
["2022-05-16T13:53:00.000000000","2022-05-16T20:53:00.000000000",4862,841.6448]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4849,312.9667]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4853,7.944561]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4867,58.47499]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4871,59.5]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4857,0.06]
["2022-05-16T13:54:00.000000000","2022-05-16T20:54:00.000000000",4862,823.9754]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4849,317.15]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4853,8.093726]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4867,58.16667]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4871,58.95]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4857,0.06]
["2022-05-16T13:55:00.000000000","2022-05-16T20:55:00.000000000",4862,838.6609]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4849,313.1833]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4853,8.222819]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4867,58.43333]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4871,59.0]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4857,0.06]
["2022-05-16T13:56:00.000000000","2022-05-16T20:56:00.000000000",4862,850.8321]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4849,310.5167]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4853,8.288136]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4867,58.69167]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4871,58.94167]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4857,0.06]
["2022-05-16T13:57:00.000000000","2022-05-16T20:57:00.000000000",4862,858.8707]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4849,311.8333]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4853,8.281003]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4867,58.66667]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4871,58.725]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4857,0.06]
["2022-05-16T13:58:00.000000000","2022-05-16T20:58:00.000000000",4862,857.5851]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4849,311.4167]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4853,8.254121]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4867,58.79167]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4871,58.93333]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4857,0.06]
["2022-05-16T13:59:00.000000000","2022-05-16T20:59:00.000000000",4862,853.9783]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4849,311.2833]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4853,8.201513]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4867,59.55]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4871,59.53333]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4857,0.06]
["2022-05-16T14:00:00.000000000","2022-05-16T21:00:00.000000000",4862,850.9163]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4849,310.3667]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4853,8.167645]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4867,59.24166]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4871,59.3]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4857,0.06]
["2022-05-16T14:01:00.000000000","2022-05-16T21:01:00.000000000",4862,847.1641]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4849,310.1833]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4853,8.163298]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4867,58.97499]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4871,59.14166]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4857,0.06]
["2022-05-16T14:02:00.000000000","2022-05-16T21:02:00.000000000",4862,845.6067]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4849,311.9833]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4853,8.153438]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4867,58.43333]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4871,58.53333]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4857,0.06]
["2022-05-16T14:03:00.000000000","2022-05-16T21:03:00.000000000",4862,842.02]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4849,311.8833]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4853,8.124261]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4867,57.825]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4871,58.26666]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4857,0.06]
["2022-05-16T14:04:00.000000000","2022-05-16T21:04:00.000000000",4862,836.8997]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4849,313.05]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4853,8.11167]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4867,57.24166]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4871,58.06667]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4857,0.06]
["2022-05-16T14:05:00.000000000","2022-05-16T21:05:00.000000000",4862,835.1152]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4849,313.1833]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4853,8.086004]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4867,57.30833]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4871,57.71666]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4857,0.06]
["2022-05-16T14:06:00.000000000","2022-05-16T21:06:00.000000000",4862,830.2426]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4849,313.1167]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4853,8.05358]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4867,56.69167]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4871,57.24166]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4857,0.06]
["2022-05-16T14:07:00.000000000","2022-05-16T21:07:00.000000000",4862,824.7216]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4849,315.8167]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4853,8.023808]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4867,56.16667]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4871,56.60833]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4857,0.06]
["2022-05-16T14:08:00.000000000","2022-05-16T21:08:00.000000000",4862,819.2192]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4849,315.7]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4853,8.01788]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4867,56.325]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4871,56.64167]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4857,0.06]
["2022-05-16T14:09:00.000000000","2022-05-16T21:09:00.000000000",4862,816.4319]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4849,317.2333]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4853,7.979403]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4867,56.68333]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4871,56.88333]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4857,0.06]
["2022-05-16T14:10:00.000000000","2022-05-16T21:10:00.000000000",4862,813.73]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4849,316.3]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4853,7.956284]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4867,56.44167]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4871,56.925]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4857,0.06]
["2022-05-16T14:11:00.000000000","2022-05-16T21:11:00.000000000",4862,811.8904]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4849,314.95]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4853,7.916848]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4867,56.10833]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4871,57.15]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4857,0.06]
["2022-05-16T14:12:00.000000000","2022-05-16T21:12:00.000000000",4862,808.0041]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4849,316.2834]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4853,7.893851]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4867,56.35]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4871,56.775]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4857,0.06]
["2022-05-16T14:13:00.000000000","2022-05-16T21:13:00.000000000",4862,805.6816]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4849,315.2834]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4853,7.871916]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4867,56.775]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4871,57.25]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4857,0.06]
["2022-05-16T14:14:00.000000000","2022-05-16T21:14:00.000000000",4862,803.7252]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4849,314.2]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4853,7.829996]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4867,57.63333]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4871,58.15833]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4857,0.06]
["2022-05-16T14:15:00.000000000","2022-05-16T21:15:00.000000000",4862,801.5168]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4849,313.0]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4853,7.793903]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4867,58.24166]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4871,59.2]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4857,0.06]
["2022-05-16T14:16:00.000000000","2022-05-16T21:16:00.000000000",4862,800.4189]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4849,312.1833]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4853,7.751135]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4867,58.55833]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4871,59.64166]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4857,0.06]
["2022-05-16T14:17:00.000000000","2022-05-16T21:17:00.000000000",4862,798.1228]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4849,311.3667]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4853,7.678383]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4867,59.59166]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4871,60.09166]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4857,0.06]
["2022-05-16T14:18:00.000000000","2022-05-16T21:18:00.000000000",4862,792.5596]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4849,312.95]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4853,7.65777]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4867,59.06667]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4871,59.25833]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4857,0.06]
["2022-05-16T14:19:00.000000000","2022-05-16T21:19:00.000000000",4862,789.3455]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4849,314.9333]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4853,7.680341]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4867,58.0]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4871,58.28333]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4857,0.06]
["2022-05-16T14:20:00.000000000","2022-05-16T21:20:00.000000000",4862,788.0652]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4849,313.7834]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4853,7.669014]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4867,58.7]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4871,58.9]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4857,0.06]
["2022-05-16T14:21:00.000000000","2022-05-16T21:21:00.000000000",4862,786.4299]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4849,312.3333]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4853,7.6327]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4867,59.22499]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4871,59.13333]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4857,0.06]
["2022-05-16T14:22:00.000000000","2022-05-16T21:22:00.000000000",4862,784.1855]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4849,313.5167]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4853,7.616819]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4867,59.03333]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4871,59.24166]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4857,0.06]
["2022-05-16T14:23:00.000000000","2022-05-16T21:23:00.000000000",4862,783.0296]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4849,314.8667]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4853,7.571569]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4867,58.325]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4871,58.79167]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4857,0.06]
["2022-05-16T14:24:00.000000000","2022-05-16T21:24:00.000000000",4862,775.9712]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4849,313.9833]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4853,7.561985]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4867,58.025]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4871,58.075]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4857,0.06]
["2022-05-16T14:25:00.000000000","2022-05-16T21:25:00.000000000",4862,772.387]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4849,314.9167]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4853,7.550879]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4867,57.675]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4871,57.75]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4857,0.06]
["2022-05-16T14:26:00.000000000","2022-05-16T21:26:00.000000000",4862,769.5256]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4849,314.55]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4853,7.534005]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4867,58.0]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4871,58.05]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4857,0.06]
["2022-05-16T14:27:00.000000000","2022-05-16T21:27:00.000000000",4862,767.7784]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4849,315.3]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4853,7.530252]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4867,58.35833]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4871,58.19167]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4857,0.06]
["2022-05-16T14:28:00.000000000","2022-05-16T21:28:00.000000000",4862,768.9302]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4849,313.3]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4853,7.490011]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4867,58.88333]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4871,58.79167]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4857,0.06]
["2022-05-16T14:29:00.000000000","2022-05-16T21:29:00.000000000",4862,765.3802]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4849,311.9]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4853,7.487957]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4867,58.89166]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4871,58.74166]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4857,0.06]
["2022-05-16T14:30:00.000000000","2022-05-16T21:30:00.000000000",4862,766.8752]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4849,312.9667]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4853,7.48761]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4867,58.96666]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4871,58.94167]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4857,0.06]
["2022-05-16T14:31:00.000000000","2022-05-16T21:31:00.000000000",4862,766.5872]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4849,316.0167]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4853,7.478926]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4867,57.875]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4871,57.775]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4857,0.06]
["2022-05-16T14:32:00.000000000","2022-05-16T21:32:00.000000000",4862,763.0455]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4849,314.4167]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4853,7.472044]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4867,57.35833]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4871,57.30833]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4857,0.06]
["2022-05-16T14:33:00.000000000","2022-05-16T21:33:00.000000000",4862,759.064]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4849,315.8333]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4853,7.475964]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4867,57.00833]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4871,56.85]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4857,0.06]
["2022-05-16T14:34:00.000000000","2022-05-16T21:34:00.000000000",4862,757.2084]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4849,316.4167]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4853,7.418616]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4867,56.95]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4871,56.975]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4857,0.06]
["2022-05-16T14:35:00.000000000","2022-05-16T21:35:00.000000000",4862,750.2344]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4849,315.8667]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4853,7.358388]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4867,57.28333]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4871,57.1]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4857,0.06]
["2022-05-16T14:36:00.000000000","2022-05-16T21:36:00.000000000",4862,744.9416]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4849,313.1]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4853,7.318237]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4867,57.71666]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4871,57.675]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4857,0.06]
["2022-05-16T14:37:00.000000000","2022-05-16T21:37:00.000000000",4862,742.9492]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4849,314.4167]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4853,7.284735]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4867,58.31667]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4871,58.05]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4857,0.06]
["2022-05-16T14:38:00.000000000","2022-05-16T21:38:00.000000000",4862,740.4917]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4849,314.5334]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4853,7.244111]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4867,58.64166]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4871,58.3]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4857,0.06]
["2022-05-16T14:39:00.000000000","2022-05-16T21:39:00.000000000",4862,736.321]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4849,314.1833]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4853,7.211696]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4867,57.98333]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4871,57.84166]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4857,0.06]
["2022-05-16T14:40:00.000000000","2022-05-16T21:40:00.000000000",4862,732.2471]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4849,315.5334]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4853,7.205803]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4867,57.75833]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4871,57.65833]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4857,0.06]
["2022-05-16T14:41:00.000000000","2022-05-16T21:41:00.000000000",4862,730.0039]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4849,318.3]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4853,3.759645]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4867,56.40833]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4871,56.51666]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4857,0.06]
["2022-05-16T14:42:00.000000000","2022-05-16T21:42:00.000000000",4862,366.4253]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4849,310.8667]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4853,1.201125]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4867,53.34166]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4871,53.84166]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4857,0.06]
["2022-05-16T14:43:00.000000000","2022-05-16T21:43:00.000000000",4862,122.3875]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4849,309.0833]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4853,2.23105]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4867,50.72499]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4871,51.58333]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4857,0.06]
["2022-05-16T14:44:00.000000000","2022-05-16T21:44:00.000000000",4862,245.8288]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4849,309.9833]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4853,1.333112]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4867,47.95]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4871,49.2]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4857,0.06]
["2022-05-16T14:45:00.000000000","2022-05-16T21:45:00.000000000",4862,131.2962]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4849,308.2667]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4853,1.465462]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4867,46.125]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4871,47.61666]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4857,0.06]
["2022-05-16T14:46:00.000000000","2022-05-16T21:46:00.000000000",4862,141.5283]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4849,306.3667]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4853,4.003232]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4867,45.13333]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4871,46.8]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4857,0.06]
["2022-05-16T14:47:00.000000000","2022-05-16T21:47:00.000000000",4862,430.8876]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4849,321.7167]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4853,7.430758]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4867,46.72499]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4871,48.3]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4857,0.06]
["2022-05-16T14:48:00.000000000","2022-05-16T21:48:00.000000000",4862,733.9961]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4849,324.3167]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4853,7.576518]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4867,48.65833]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4871,49.84999]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4857,0.06]
["2022-05-16T14:49:00.000000000","2022-05-16T21:49:00.000000000",4862,737.904]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4849,328.3667]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4853,6.368835]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4867,50.00833]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4871,51.09999]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4857,0.06]
["2022-05-16T14:50:00.000000000","2022-05-16T21:50:00.000000000",4862,613.1816]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4849,324.0333]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4853,2.155258]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4867,48.59166]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4871,49.9]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4857,0.06]
["2022-05-16T14:51:00.000000000","2022-05-16T21:51:00.000000000",4862,204.0997]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4849,312.7333]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4853,6.665421]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4867,49.075]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4871,49.98333]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4857,0.06]
["2022-05-16T14:52:00.000000000","2022-05-16T21:52:00.000000000",4862,665.2327]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4849,322.5833]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4853,7.268587]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4867,50.3]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4871,51.01667]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4857,0.06]
["2022-05-16T14:53:00.000000000","2022-05-16T21:53:00.000000000",4862,713.4084]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4849,325.25]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4853,7.336232]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4867,51.65833]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4871,52.33333]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4857,0.06]
["2022-05-16T14:54:00.000000000","2022-05-16T21:54:00.000000000",4862,720.9185]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4849,323.4167]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4853,7.289857]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4867,52.75833]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4871,53.20833]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4857,0.06]
["2022-05-16T14:55:00.000000000","2022-05-16T21:55:00.000000000",4862,719.2795]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4849,323.25]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4853,7.172708]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4867,53.35]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4871,53.83333]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4857,0.06]
["2022-05-16T14:56:00.000000000","2022-05-16T21:56:00.000000000",4862,709.5067]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4849,325.8]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4853,6.342529]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4867,53.31667]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4871,54.11666]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4857,0.06]
["2022-05-16T14:57:00.000000000","2022-05-16T21:57:00.000000000",4862,631.6404]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4849,328.8833]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4853,6.789526]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4867,53.075]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4871,54.075]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4857,0.06]
["2022-05-16T14:58:00.000000000","2022-05-16T21:58:00.000000000",4862,675.0891]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4849,329.2834]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4853,3.51275]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4867,51.775]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4871,53.11666]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4857,0.06]
["2022-05-16T14:59:00.000000000","2022-05-16T21:59:00.000000000",4862,369.5365]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4849,322.9833]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4853,1.953956]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4867,49.88333]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4871,50.925]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4857,0.06]
["2022-05-16T15:00:00.000000000","2022-05-16T22:00:00.000000000",4862,182.7225]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4849,306.85]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4853,5.745804]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4867,49.34166]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4871,50.28333]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4857,0.06]
["2022-05-16T15:01:00.000000000","2022-05-16T22:01:00.000000000",4862,565.8748]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4849,321.4167]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4853,6.877551]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4867,49.75833]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4871,50.525]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4857,0.06]
["2022-05-16T15:02:00.000000000","2022-05-16T22:02:00.000000000",4862,680.6431]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4849,321.35]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4853,6.926625]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4867,50.15]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4871,50.74166]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4857,0.06]
["2022-05-16T15:03:00.000000000","2022-05-16T22:03:00.000000000",4862,676.1089]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4849,325.1667]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4853,6.859678]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4867,50.83333]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4871,51.425]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4857,0.06]
["2022-05-16T15:04:00.000000000","2022-05-16T22:04:00.000000000",4862,669.6202]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4849,325.4333]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4853,6.783854]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4867,51.40833]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4871,51.96666]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4857,0.06]
["2022-05-16T15:05:00.000000000","2022-05-16T22:05:00.000000000",4862,663.4375]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4849,325.4167]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4853,6.671303]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4867,51.83333]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4871,52.14166]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4857,0.06]
["2022-05-16T15:06:00.000000000","2022-05-16T22:06:00.000000000",4862,652.9946]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4849,325.5]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4853,6.566446]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4867,51.55]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4871,51.86666]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4857,0.06]
["2022-05-16T15:07:00.000000000","2022-05-16T22:07:00.000000000",4862,641.429]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4849,325.7834]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4853,6.460376]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4867,52.19167]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4871,52.40833]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4857,0.06]
["2022-05-16T15:08:00.000000000","2022-05-16T22:08:00.000000000",4862,631.4379]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4849,325.3333]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4853,6.361645]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4867,52.725]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4871,52.99166]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4857,0.06]
["2022-05-16T15:09:00.000000000","2022-05-16T22:09:00.000000000",4862,623.0808]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4849,323.9667]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4853,6.292767]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4867,52.99166]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4871,53.26667]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4857,0.06]
["2022-05-16T15:10:00.000000000","2022-05-16T22:10:00.000000000",4862,617.2006]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4849,323.2]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4853,6.251796]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4867,52.78333]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4871,53.425]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4857,0.06]
["2022-05-16T15:11:00.000000000","2022-05-16T22:11:00.000000000",4862,613.2653]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4849,323.4833]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4853,6.207649]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4867,52.94167]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4871,53.46666]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4857,0.06]
["2022-05-16T15:12:00.000000000","2022-05-16T22:12:00.000000000",4862,609.2385]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4849,323.6833]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4853,6.163492]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4867,52.46666]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4871,52.99166]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4857,0.06]
["2022-05-16T15:13:00.000000000","2022-05-16T22:13:00.000000000",4862,603.8286]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4849,324.5667]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4853,6.124544]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4867,52.875]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4871,53.10833]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4857,0.06]
["2022-05-16T15:14:00.000000000","2022-05-16T22:14:00.000000000",4862,600.3713]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4849,323.8167]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4853,6.099506]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4867,52.9]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4871,52.91667]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4857,0.06]
["2022-05-16T15:15:00.000000000","2022-05-16T22:15:00.000000000",4862,597.6826]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4849,324.1333]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4853,6.095459]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4867,52.45833]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4871,52.75]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4857,0.06]
["2022-05-16T15:16:00.000000000","2022-05-16T22:16:00.000000000",4862,596.6944]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4849,323.6833]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4853,6.070014]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4867,52.21666]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4871,52.72499]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4857,0.06]
["2022-05-16T15:17:00.000000000","2022-05-16T22:17:00.000000000",4862,593.6583]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4849,324.6833]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4853,6.029857]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4867,51.78333]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4871,52.76666]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4857,0.06]
["2022-05-16T15:18:00.000000000","2022-05-16T22:18:00.000000000",4862,589.2929]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4849,323.8833]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4853,5.991443]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4867,51.75833]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4871,52.86666]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4857,0.06]
["2022-05-16T15:19:00.000000000","2022-05-16T22:19:00.000000000",4862,585.7959]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4849,324.5167]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4853,5.968609]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4867,51.34166]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4871,52.56667]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4857,0.06]
["2022-05-16T15:20:00.000000000","2022-05-16T22:20:00.000000000",4862,582.9086]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4849,325.2667]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4853,5.944071]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4867,51.78333]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4871,52.88333]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4857,0.06]
["2022-05-16T15:21:00.000000000","2022-05-16T22:21:00.000000000",4862,580.9123]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4849,325.55]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4853,5.938318]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4867,52.09166]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4871,52.93333]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4857,0.06]
["2022-05-16T15:22:00.000000000","2022-05-16T22:22:00.000000000",4862,580.3666]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4849,325.3833]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4853,5.931656]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4867,51.89167]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4871,53.08333]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4857,0.06]
["2022-05-16T15:23:00.000000000","2022-05-16T22:23:00.000000000",4862,580.1673]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4849,323.3833]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4853,5.920811]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4867,51.86666]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4871,52.91667]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4857,0.06]
["2022-05-16T15:24:00.000000000","2022-05-16T22:24:00.000000000",4862,578.8415]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4849,324.8333]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4853,5.901618]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4867,51.71666]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4871,52.75]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4857,0.06]
["2022-05-16T15:25:00.000000000","2022-05-16T22:25:00.000000000",4862,576.3964]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4849,325.55]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4853,5.862692]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4867,51.95]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4871,53.01666]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4857,0.06]
["2022-05-16T15:26:00.000000000","2022-05-16T22:26:00.000000000",4862,572.0941]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4849,323.7667]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4853,5.809824]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4867,52.19167]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4871,53.00833]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4857,0.06]
["2022-05-16T15:27:00.000000000","2022-05-16T22:27:00.000000000",4862,567.192]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4849,324.3333]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4853,5.766763]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4867,52.24166]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4871,52.85833]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4857,0.06]
["2022-05-16T15:28:00.000000000","2022-05-16T22:28:00.000000000",4862,562.7793]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4849,323.8833]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4853,5.732314]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4867,52.15833]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4871,52.79166]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4857,0.06]
["2022-05-16T15:29:00.000000000","2022-05-16T22:29:00.000000000",4862,559.2441]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4849,327.4833]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4853,5.723735]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4867,52.08333]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4871,52.575]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4857,0.06]
["2022-05-16T15:30:00.000000000","2022-05-16T22:30:00.000000000",4862,558.148]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4849,325.35]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4853,5.713791]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4867,51.68333]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4871,52.22499]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4857,0.06]
["2022-05-16T15:31:00.000000000","2022-05-16T22:31:00.000000000",4862,555.9242]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4849,324.5167]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4853,5.702717]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4867,51.66667]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4871,52.34166]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4857,0.06]
["2022-05-16T15:32:00.000000000","2022-05-16T22:32:00.000000000",4862,554.8863]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4849,323.4333]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4853,5.689419]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4867,52.11666]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4871,52.53333]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4857,0.06]
["2022-05-16T15:33:00.000000000","2022-05-16T22:33:00.000000000",4862,553.6053]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4849,322.7667]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4853,5.636576]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4867,52.60833]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4871,52.75]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4857,0.06]
["2022-05-16T15:34:00.000000000","2022-05-16T22:34:00.000000000",4862,548.8206]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4849,322.7]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4853,5.600634]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4867,52.72499]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4871,52.75833]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4857,0.06]
["2022-05-16T15:35:00.000000000","2022-05-16T22:35:00.000000000",4862,545.5115]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4849,324.6167]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4853,5.561434]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4867,52.675]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4871,52.91667]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4857,0.06]
["2022-05-16T15:36:00.000000000","2022-05-16T22:36:00.000000000",4862,541.6884]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4849,323.5667]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4853,5.458759]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4867,52.99166]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4871,53.22499]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4857,0.06]
["2022-05-16T15:37:00.000000000","2022-05-16T22:37:00.000000000",4862,531.8906]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4849,323.65]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4853,5.383467]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4867,52.51666]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4871,52.58333]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4857,0.06]
["2022-05-16T15:38:00.000000000","2022-05-16T22:38:00.000000000",4862,523.5976]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4849,324.05]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4853,5.344645]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4867,52.25]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4871,52.31667]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4857,0.06]
["2022-05-16T15:39:00.000000000","2022-05-16T22:39:00.000000000",4862,519.0378]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4849,324.5]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4853,5.304774]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4867,51.75]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4871,51.95]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4857,0.06]
["2022-05-16T15:40:00.000000000","2022-05-16T22:40:00.000000000",4862,514.2001]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4849,326.0]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4853,5.273878]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4867,51.16667]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4871,51.45833]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4857,0.06]
["2022-05-16T15:41:00.000000000","2022-05-16T22:41:00.000000000",4862,509.916]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4849,326.6333]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4853,5.235747]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4867,50.86666]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4871,51.25833]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4857,0.06]
["2022-05-16T15:42:00.000000000","2022-05-16T22:42:00.000000000",4862,505.274]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4849,328.1833]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4853,5.18148]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4867,50.34166]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4871,50.72499]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4857,0.06]
["2022-05-16T15:43:00.000000000","2022-05-16T22:43:00.000000000",4862,498.2855]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4849,327.5]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4853,5.138763]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4867,50.19167]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4871,50.55]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4857,0.06]
["2022-05-16T15:44:00.000000000","2022-05-16T22:44:00.000000000",4862,493.7769]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4849,326.6167]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4853,5.121254]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4867,49.95]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4871,50.28333]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4857,0.06]
["2022-05-16T15:45:00.000000000","2022-05-16T22:45:00.000000000",4862,491.84]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4849,325.35]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4853,5.106358]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4867,49.64167]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4871,50.0]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4857,0.06]
["2022-05-16T15:46:00.000000000","2022-05-16T22:46:00.000000000",4862,489.3597]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4849,325.9333]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4853,5.091647]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4867,49.40833]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4871,49.84166]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4857,0.06025]
["2022-05-16T15:47:00.000000000","2022-05-16T22:47:00.000000000",4862,486.8333]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4849,327.8]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4853,5.072494]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4867,49.41667]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4871,49.80833]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4857,0.06]
["2022-05-16T15:48:00.000000000","2022-05-16T22:48:00.000000000",4862,483.7801]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4849,328.55]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4853,5.032222]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4867,48.93333]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4871,49.33333]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4857,0.06]
["2022-05-16T15:49:00.000000000","2022-05-16T22:49:00.000000000",4862,479.3633]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4849,328.85]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4853,5.001766]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4867,48.63333]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4871,49.16667]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4857,0.06]
["2022-05-16T15:50:00.000000000","2022-05-16T22:50:00.000000000",4862,475.8745]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4849,329.0167]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4853,4.954113]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4867,48.65833]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4871,49.11666]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4857,0.06]
["2022-05-16T15:51:00.000000000","2022-05-16T22:51:00.000000000",4862,471.1008]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4849,330.6333]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4853,4.912467]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4867,48.95]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4871,49.275]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4857,0.06]
["2022-05-16T15:52:00.000000000","2022-05-16T22:52:00.000000000",4862,466.7051]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4849,330.4833]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4853,4.834799]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4867,48.4]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4871,48.74166]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4857,0.06]
["2022-05-16T15:53:00.000000000","2022-05-16T22:53:00.000000000",4862,458.1203]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4849,330.4167]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4853,4.757768]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4867,48.14166]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4871,48.675]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4857,0.06]
["2022-05-16T15:54:00.000000000","2022-05-16T22:54:00.000000000",4862,450.179]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4849,331.2667]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4853,4.681962]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4867,47.71666]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4871,48.675]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4857,0.06]
["2022-05-16T15:55:00.000000000","2022-05-16T22:55:00.000000000",4862,442.9395]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4849,329.5833]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4853,4.625429]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4867,47.59166]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4871,48.74166]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4857,0.06]
["2022-05-16T15:56:00.000000000","2022-05-16T22:56:00.000000000",4862,437.903]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4849,328.4333]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4853,4.593713]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4867,47.28333]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4871,48.65833]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4857,0.06]
["2022-05-16T15:57:00.000000000","2022-05-16T22:57:00.000000000",4862,435.0389]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4849,330.1333]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4853,4.568774]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4867,47.80833]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4871,48.84999]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4857,0.06]
["2022-05-16T15:58:00.000000000","2022-05-16T22:58:00.000000000",4862,432.1439]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4849,331.9167]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4853,4.530558]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4867,47.89166]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4871,48.81667]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4857,0.06025]
["2022-05-16T15:59:00.000000000","2022-05-16T22:59:00.000000000",4862,428.8184]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4849,330.5167]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4853,4.482891]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4867,47.85833]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4871,48.675]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4857,0.06]
["2022-05-16T16:00:00.000000000","2022-05-16T23:00:00.000000000",4862,423.7879]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4849,330.9333]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4853,4.397486]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4867,47.71666]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4871,48.45833]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4857,0.06]
["2022-05-16T16:01:00.000000000","2022-05-16T23:01:00.000000000",4862,415.4745]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4849,330.8]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4853,4.321393]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4867,47.625]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4871,48.38333]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4857,0.06]
["2022-05-16T16:02:00.000000000","2022-05-16T23:02:00.000000000",4862,407.8721]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4849,330.45]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4853,4.248604]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4867,47.30833]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4871,47.93333]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4857,0.06]
["2022-05-16T16:03:00.000000000","2022-05-16T23:03:00.000000000",4862,400.8434]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4849,330.4667]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4853,4.15891]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4867,47.16667]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4871,47.91667]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4857,0.06]
["2022-05-16T16:04:00.000000000","2022-05-16T23:04:00.000000000",4862,391.9164]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4849,330.4667]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4853,4.063673]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4867,46.88333]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4871,47.95]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4857,0.06]
["2022-05-16T16:05:00.000000000","2022-05-16T23:05:00.000000000",4862,382.5276]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4849,330.3333]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4853,3.972283]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4867,46.9]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4871,47.89166]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4857,0.06]
["2022-05-16T16:06:00.000000000","2022-05-16T23:06:00.000000000",4862,373.2978]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4849,330.45]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4853,3.887462]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4867,46.97499]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4871,47.79167]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4857,0.06]
["2022-05-16T16:07:00.000000000","2022-05-16T23:07:00.000000000",4862,364.8562]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4849,331.4333]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4853,3.834278]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4867,47.125]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4871,48.05833]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4857,0.06]
["2022-05-16T16:08:00.000000000","2022-05-16T23:08:00.000000000",4862,359.704]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4849,331.2333]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4853,3.792782]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4867,47.3]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4871,48.08333]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4857,0.06]
["2022-05-16T16:09:00.000000000","2022-05-16T23:09:00.000000000",4862,355.8486]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4849,331.2667]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4853,3.757152]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4867,47.20833]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4871,47.875]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4857,0.06]
["2022-05-16T16:10:00.000000000","2022-05-16T23:10:00.000000000",4862,352.4813]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4849,332.2833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4853,3.732634]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4867,46.60833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4871,47.55833]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4857,0.06]
["2022-05-16T16:11:00.000000000","2022-05-16T23:11:00.000000000",4862,349.8531]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4849,332.7667]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4853,3.715328]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4867,46.475]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4871,47.30833]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4857,0.06]
["2022-05-16T16:12:00.000000000","2022-05-16T23:12:00.000000000",4862,347.5269]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4849,331.5833]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4853,3.679051]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4867,46.34166]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4871,47.11666]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4857,0.06]
["2022-05-16T16:13:00.000000000","2022-05-16T23:13:00.000000000",4862,343.5865]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4849,330.8333]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4853,3.632785]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4867,46.125]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4871,46.94167]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4857,0.06]
["2022-05-16T16:14:00.000000000","2022-05-16T23:14:00.000000000",4862,339.3834]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4849,331.8667]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4853,3.579281]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4867,45.91667]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4871,46.75]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4857,0.06]
["2022-05-16T16:15:00.000000000","2022-05-16T23:15:00.000000000",4862,333.5756]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4849,332.7]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4853,3.517868]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4867,45.63333]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4871,46.73333]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4857,0.06]
["2022-05-16T16:16:00.000000000","2022-05-16T23:16:00.000000000",4862,327.5859]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4849,332.8667]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4853,3.46472]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4867,45.19167]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4871,46.4]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4857,0.06]
["2022-05-16T16:17:00.000000000","2022-05-16T23:17:00.000000000",4862,321.9787]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4849,332.8167]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4853,3.416042]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4867,44.525]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4871,46.0]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4857,0.06]
["2022-05-16T16:18:00.000000000","2022-05-16T23:18:00.000000000",4862,317.1914]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4849,333.2333]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4853,3.368623]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4867,44.50833]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4871,45.84999]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4857,0.06]
["2022-05-16T16:19:00.000000000","2022-05-16T23:19:00.000000000",4862,312.2112]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4849,334.4833]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4853,3.315851]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4867,44.4]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4871,45.69167]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4857,0.06]
["2022-05-16T16:20:00.000000000","2022-05-16T23:20:00.000000000",4862,306.9031]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4849,336.6833]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4853,3.267372]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4867,44.45]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4871,45.56667]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4857,0.06]
["2022-05-16T16:21:00.000000000","2022-05-16T23:21:00.000000000",4862,302.148]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4849,336.1333]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4853,3.216342]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4867,44.45]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4871,45.63333]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4857,0.06]
["2022-05-16T16:22:00.000000000","2022-05-16T23:22:00.000000000",4862,297.5063]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4849,333.1667]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4853,3.170754]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4867,44.55]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4871,45.70833]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4857,0.06]
["2022-05-16T16:23:00.000000000","2022-05-16T23:23:00.000000000",4862,293.3434]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4849,330.0833]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4853,3.121815]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4867,44.6]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4871,45.66667]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4857,0.06]
["2022-05-16T16:24:00.000000000","2022-05-16T23:24:00.000000000",4862,289.2455]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4849,330.0667]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4853,3.08183]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4867,44.70833]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4871,45.80833]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4857,0.06]
["2022-05-16T16:25:00.000000000","2022-05-16T23:25:00.000000000",4862,285.3244]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4849,330.3167]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4853,3.038653]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4867,44.41667]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4871,45.675]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4857,0.06]
["2022-05-16T16:26:00.000000000","2022-05-16T23:26:00.000000000",4862,281.2924]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4849,331.8833]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4853,2.994806]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4867,44.39166]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4871,45.49166]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4857,0.06]
["2022-05-16T16:27:00.000000000","2022-05-16T23:27:00.000000000",4862,276.8044]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4849,332.3]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4853,2.944416]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4867,44.55833]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4871,45.61666]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4857,0.06]
["2022-05-16T16:28:00.000000000","2022-05-16T23:28:00.000000000",4862,271.3149]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4849,330.0334]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4853,2.880997]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4867,44.60833]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4871,45.64167]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4857,0.06]
["2022-05-16T16:29:00.000000000","2022-05-16T23:29:00.000000000",4862,266.0624]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4849,330.4833]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4853,2.832804]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4867,44.55833]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4871,45.50833]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4857,0.06]
["2022-05-16T16:30:00.000000000","2022-05-16T23:30:00.000000000",4862,261.4207]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4849,330.4333]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4853,2.793139]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4867,44.24166]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4871,45.25833]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4857,0.06]
["2022-05-16T16:31:00.000000000","2022-05-16T23:31:00.000000000",4862,257.367]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4849,330.1]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4853,2.756289]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4867,43.75833]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4871,44.875]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4857,0.06]
["2022-05-16T16:32:00.000000000","2022-05-16T23:32:00.000000000",4862,253.2246]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4849,332.5]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4853,2.725829]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4867,43.19167]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4871,44.39167]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4857,0.06]
["2022-05-16T16:33:00.000000000","2022-05-16T23:33:00.000000000",4862,249.6817]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4849,331.9167]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4853,2.692489]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4867,42.72499]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4871,44.075]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4857,0.06]
["2022-05-16T16:34:00.000000000","2022-05-16T23:34:00.000000000",4862,245.939]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4849,332.8167]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4853,2.647808]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4867,42.2]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4871,43.72499]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4857,0.06]
["2022-05-16T16:35:00.000000000","2022-05-16T23:35:00.000000000",4862,241.7299]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4849,333.8333]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4853,2.601025]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4867,41.89167]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4871,43.45833]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4857,0.06]
["2022-05-16T16:36:00.000000000","2022-05-16T23:36:00.000000000",4862,236.524]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4849,334.5833]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4853,2.55483]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4867,41.475]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4871,43.46666]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4857,0.06]
["2022-05-16T16:37:00.000000000","2022-05-16T23:37:00.000000000",4862,231.8611]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4849,335.1]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4853,2.509973]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4867,41.525]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4871,43.525]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4857,0.06]
["2022-05-16T16:38:00.000000000","2022-05-16T23:38:00.000000000",4862,227.5259]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4849,336.8667]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4853,2.472525]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4867,41.3]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4871,43.46666]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4857,0.06]
["2022-05-16T16:39:00.000000000","2022-05-16T23:39:00.000000000",4862,223.5839]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4849,338.7833]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4853,2.435342]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4867,40.96667]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4871,43.2]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4857,0.06]
["2022-05-16T16:40:00.000000000","2022-05-16T23:40:00.000000000",4862,220.0267]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4849,338.6167]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4853,2.401921]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4867,40.84166]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4871,43.00833]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4857,0.06]
["2022-05-16T16:41:00.000000000","2022-05-16T23:41:00.000000000",4862,216.4978]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4849,337.6]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4853,2.363531]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4867,40.63334]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4871,42.99166]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4857,0.06]
["2022-05-16T16:42:00.000000000","2022-05-16T23:42:00.000000000",4862,212.7413]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4849,336.7166]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4853,2.323308]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4867,40.63334]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4871,42.93333]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4857,0.06]
["2022-05-16T16:43:00.000000000","2022-05-16T23:43:00.000000000",4862,209.2097]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4849,336.2667]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4853,2.28646]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4867,40.48333]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4871,42.81667]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4857,0.06]
["2022-05-16T16:44:00.000000000","2022-05-16T23:44:00.000000000",4862,205.6192]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4849,337.6833]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4853,2.253926]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4867,40.06667]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4871,42.53333]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4857,0.06]
["2022-05-16T16:45:00.000000000","2022-05-16T23:45:00.000000000",4862,202.1533]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4849,339.05]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4853,2.214881]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4867,39.9]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4871,42.33333]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4857,0.06]
["2022-05-16T16:46:00.000000000","2022-05-16T23:46:00.000000000",4862,198.6557]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4849,338.4333]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4853,2.181944]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4867,39.725]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4871,42.14167]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4857,0.06]
["2022-05-16T16:47:00.000000000","2022-05-16T23:47:00.000000000",4862,195.0969]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4849,338.8333]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4853,2.145186]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4867,39.65]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4871,42.08333]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4857,0.06]
["2022-05-16T16:48:00.000000000","2022-05-16T23:48:00.000000000",4862,191.3112]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4849,338.6]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4853,2.107158]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4867,39.6]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4871,42.075]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4857,0.06]
["2022-05-16T16:49:00.000000000","2022-05-16T23:49:00.000000000",4862,187.2052]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4849,338.5333]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4853,2.067901]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4867,39.55833]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4871,41.90833]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4857,0.06]
["2022-05-16T16:50:00.000000000","2022-05-16T23:50:00.000000000",4862,183.5666]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4849,338.5]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4853,2.027282]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4867,39.31667]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4871,41.575]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4857,0.06]
["2022-05-16T16:51:00.000000000","2022-05-16T23:51:00.000000000",4862,179.3567]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4849,337.6333]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4853,1.977243]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4867,39.14167]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4871,41.33333]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4857,0.06]
["2022-05-16T16:52:00.000000000","2022-05-16T23:52:00.000000000",4862,174.5426]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4849,338.6167]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4853,1.925938]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4867,39.04167]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4871,41.275]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4857,0.06]
["2022-05-16T16:53:00.000000000","2022-05-16T23:53:00.000000000",4862,169.4246]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4849,340.05]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4853,1.873128]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4867,39.04167]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4871,41.26667]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4857,0.06]
["2022-05-16T16:54:00.000000000","2022-05-16T23:54:00.000000000",4862,164.3328]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4849,338.2]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4853,1.824769]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4867,38.90833]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4871,41.125]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4857,0.06]
["2022-05-16T16:55:00.000000000","2022-05-16T23:55:00.000000000",4862,159.8306]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4849,338.4833]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4853,1.782674]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4867,38.875]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4871,40.96667]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4857,0.06]
["2022-05-16T16:56:00.000000000","2022-05-16T23:56:00.000000000",4862,155.7979]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4849,337.8833]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4853,1.737555]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4867,38.8]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4871,40.9]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4857,0.06]
["2022-05-16T16:57:00.000000000","2022-05-16T23:57:00.000000000",4862,151.5992]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4849,338.6167]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4853,1.683819]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4867,38.81667]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4871,40.84166]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4857,0.06]
["2022-05-16T16:58:00.000000000","2022-05-16T23:58:00.000000000",4862,147.1258]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4849,339.6667]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4853,1.641984]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4867,38.69167]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4871,40.70833]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4857,0.06]
["2022-05-16T16:59:00.000000000","2022-05-16T23:59:00.000000000",4862,142.684]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4849,339.4667]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4853,1.594029]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4867,38.73333]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4871,40.68333]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4857,0.06]
["2022-05-16T17:00:00.000000000","2022-05-17T00:00:00.000000000",4862,138.5439]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4849,337.6833]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4853,1.551681]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4867,38.725]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4871,40.65]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4857,0.06]
["2022-05-16T17:01:00.000000000","2022-05-17T00:01:00.000000000",4862,134.7048]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4849,338.5333]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4853,1.514068]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4867,38.64167]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4871,40.59167]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4857,0.06]
["2022-05-16T17:02:00.000000000","2022-05-17T00:02:00.000000000",4862,131.0318]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4849,337.7667]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4853,1.478715]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4867,38.54167]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4871,40.48333]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4857,0.06]
["2022-05-16T17:03:00.000000000","2022-05-17T00:03:00.000000000",4862,127.4213]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4849,336.35]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4853,1.444911]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4867,38.44167]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4871,40.38334]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4857,0.06]
["2022-05-16T17:04:00.000000000","2022-05-17T00:04:00.000000000",4862,123.8414]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4849,336.7167]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4853,1.413133]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4867,38.41667]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4871,40.34166]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4857,0.06]
["2022-05-16T17:05:00.000000000","2022-05-17T00:05:00.000000000",4862,120.335]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4849,335.9666]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4853,1.379695]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4867,38.34167]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4871,40.24166]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4857,0.06]
["2022-05-16T17:06:00.000000000","2022-05-17T00:06:00.000000000",4862,116.9486]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4849,336.0167]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4853,1.349114]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4867,38.21667]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4871,40.09167]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4857,0.06]
["2022-05-16T17:07:00.000000000","2022-05-17T00:07:00.000000000",4862,113.8511]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4849,336.3667]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4853,1.314625]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4867,38.15]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4871,40.00834]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4857,0.06]
["2022-05-16T17:08:00.000000000","2022-05-17T00:08:00.000000000",4862,110.343]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4849,338.0667]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4853,1.278792]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4867,37.85]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4871,39.8]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4857,0.06]
["2022-05-16T17:09:00.000000000","2022-05-17T00:09:00.000000000",4862,106.7597]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4849,337.9667]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4853,1.238124]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4867,37.775]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4871,39.675]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4857,0.06]
["2022-05-16T17:10:00.000000000","2022-05-17T00:10:00.000000000",4862,103.1606]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4849,338.95]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4853,1.199926]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4867,37.69167]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4871,39.6]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4857,0.06]
["2022-05-16T17:11:00.000000000","2022-05-17T00:11:00.000000000",4862,99.34864]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4849,337.8667]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4853,1.158972]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4867,37.625]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4871,39.5]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4857,0.06]
["2022-05-16T17:12:00.000000000","2022-05-17T00:12:00.000000000",4862,95.36997]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4849,336.7333]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4853,1.12382]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4867,37.49166]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4871,39.40833]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4857,0.06]
["2022-05-16T17:13:00.000000000","2022-05-17T00:13:00.000000000",4862,91.80029]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4849,338.6833]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4853,1.093175]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4867,37.425]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4871,39.31667]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4857,0.06]
["2022-05-16T17:14:00.000000000","2022-05-17T00:14:00.000000000",4862,88.53295]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4849,338.2166]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4853,1.070512]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4867,37.3]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4871,39.15833]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4857,0.06]
["2022-05-16T17:15:00.000000000","2022-05-17T00:15:00.000000000",4862,85.5835]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4849,335.9167]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4853,1.047857]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4867,37.28333]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4871,39.1]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4857,0.06]
["2022-05-16T17:16:00.000000000","2022-05-17T00:16:00.000000000",4862,82.63338]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4849,336.2]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4853,1.02678]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4867,37.20833]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4871,39.0]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4857,0.06]
["2022-05-16T17:17:00.000000000","2022-05-17T00:17:00.000000000",4862,79.6216]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4849,335.4167]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4853,1.005373]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4867,37.04167]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4871,38.86666]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4857,0.06]
["2022-05-16T17:18:00.000000000","2022-05-17T00:18:00.000000000",4862,76.731]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4849,336.5]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4853,0.9887936]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4867,37.0]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4871,38.76667]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4857,0.06]
["2022-05-16T17:19:00.000000000","2022-05-17T00:19:00.000000000",4862,73.88555]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4849,337.95]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4853,0.9684401]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4867,36.925]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4871,38.63334]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4857,0.06]
["2022-05-16T17:20:00.000000000","2022-05-17T00:20:00.000000000",4862,71.1907]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4849,337.9]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4853,0.9480779]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4867,36.85]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4871,38.55]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4857,0.06]
["2022-05-16T17:21:00.000000000","2022-05-17T00:21:00.000000000",4862,68.64707]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4849,337.3833]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4853,0.9265469]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4867,36.68333]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4871,38.36666]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4857,0.06]
["2022-05-16T17:22:00.000000000","2022-05-17T00:22:00.000000000",4862,66.17899]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4849,337.4167]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4853,0.906194]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4867,36.58333]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4871,38.23333]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4857,0.06]
["2022-05-16T17:23:00.000000000","2022-05-17T00:23:00.000000000",4862,63.77201]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4849,336.8167]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4853,0.8844879]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4867,36.46667]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4871,38.075]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4857,0.06]
["2022-05-16T17:24:00.000000000","2022-05-17T00:24:00.000000000",4862,61.4402]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4849,334.4167]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4853,0.8657531]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4867,36.36666]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4871,37.925]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4857,0.06]
["2022-05-16T17:25:00.000000000","2022-05-17T00:25:00.000000000",4862,59.229]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4849,333.6833]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4853,0.8459322]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4867,36.30833]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4871,37.83333]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4857,0.06]
["2022-05-16T17:26:00.000000000","2022-05-17T00:26:00.000000000",4862,57.09305]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4849,334.1167]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4853,0.8296509]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4867,36.2]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4871,37.69167]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4857,0.06]
["2022-05-16T17:27:00.000000000","2022-05-17T00:27:00.000000000",4862,55.093]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4849,331.0167]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4853,0.8100073]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4867,36.09167]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4871,37.55]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4857,0.06]
["2022-05-16T17:28:00.000000000","2022-05-17T00:28:00.000000000",4862,53.15384]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4849,330.5833]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4853,0.793918]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4867,36.04167]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4871,37.43333]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4857,0.06]
["2022-05-16T17:29:00.000000000","2022-05-17T00:29:00.000000000",4862,51.29004]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4849,330.1167]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4853,0.7827806]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4867,36.0]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4871,37.30833]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4857,0.06]
["2022-05-16T17:30:00.000000000","2022-05-17T00:30:00.000000000",4862,49.63769]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4849,333.4333]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4853,0.7693441]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4867,35.99166]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4871,37.23333]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4857,0.06]
["2022-05-16T17:31:00.000000000","2022-05-17T00:31:00.000000000",4862,48.09143]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4849,333.5333]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4853,0.75877]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4867,35.93333]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4871,37.13334]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4857,0.06]
["2022-05-16T17:32:00.000000000","2022-05-17T00:32:00.000000000",4862,46.65122]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4849,334.35]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4853,0.7480424]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4867,35.84166]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4871,36.96667]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4857,0.06]
["2022-05-16T17:33:00.000000000","2022-05-17T00:33:00.000000000",4862,45.30134]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4849,330.4]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4853,0.7363255]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4867,35.75833]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4871,36.83333]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4857,0.06]
["2022-05-16T17:34:00.000000000","2022-05-17T00:34:00.000000000",4862,44.04259]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4849,329.3333]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4853,0.7337371]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4867,35.7]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4871,36.68333]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4857,0.06]
["2022-05-16T17:35:00.000000000","2022-05-17T00:35:00.000000000",4862,42.90499]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4849,327.4666]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4853,0.7249866]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4867,35.60833]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4871,36.55]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4857,0.06]
["2022-05-16T17:36:00.000000000","2022-05-17T00:36:00.000000000",4862,42.02355]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4849,325.1333]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4853,0.7228225]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4867,35.55833]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4871,36.46667]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4857,0.06]
["2022-05-16T17:37:00.000000000","2022-05-17T00:37:00.000000000",4862,41.44379]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4849,323.0667]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4853,0.7248082]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4867,35.49166]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4871,36.375]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4857,0.06]
["2022-05-16T17:38:00.000000000","2022-05-17T00:38:00.000000000",4862,40.96972]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4849,322.35]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4853,0.731347]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4867,35.425]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4871,36.28333]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4857,0.06]
["2022-05-16T17:39:00.000000000","2022-05-17T00:39:00.000000000",4862,40.52638]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4849,318.6833]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4853,0.7235805]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4867,35.41667]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4871,36.23333]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4857,0.06]
["2022-05-16T17:40:00.000000000","2022-05-17T00:40:00.000000000",4862,40.03956]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4849,315.2167]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4853,0.7226867]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4867,35.44167]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4871,36.2]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4857,0.06]
["2022-05-16T17:41:00.000000000","2022-05-17T00:41:00.000000000",4862,39.55384]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4849,314.9333]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4853,0.7255295]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4867,35.39167]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4871,36.175]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4857,0.06]
["2022-05-16T17:42:00.000000000","2022-05-17T00:42:00.000000000",4862,39.12896]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4849,314.4833]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4853,0.7204505]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4867,35.30833]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4871,36.10833]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4857,0.06]
["2022-05-16T17:43:00.000000000","2022-05-17T00:43:00.000000000",4862,38.65956]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4849,313.6333]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4853,0.7173957]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4867,35.29167]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4871,36.10833]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4857,0.06]
["2022-05-16T17:44:00.000000000","2022-05-17T00:44:00.000000000",4862,38.22054]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4849,309.5667]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4853,0.7191224]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4867,35.15833]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4871,36.05833]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4857,0.06]
["2022-05-16T17:45:00.000000000","2022-05-17T00:45:00.000000000",4862,37.76651]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4849,311.1333]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4853,0.7229056]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4867,35.025]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4871,35.96667]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4857,0.06]
["2022-05-16T17:46:00.000000000","2022-05-17T00:46:00.000000000",4862,37.3427]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4849,308.7333]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4853,0.719902]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4867,34.875]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4871,35.83333]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4857,0.06]
["2022-05-16T17:47:00.000000000","2022-05-17T00:47:00.000000000",4862,36.85853]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4849,307.6167]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4853,0.7204032]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4867,34.74166]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4871,35.71667]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4857,0.06]
["2022-05-16T17:48:00.000000000","2022-05-17T00:48:00.000000000",4862,36.41961]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4849,306.8333]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4853,0.7199308]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4867,34.61667]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4871,35.58333]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4857,0.06]
["2022-05-16T17:49:00.000000000","2022-05-17T00:49:00.000000000",4862,36.02647]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4849,301.4]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4853,0.7166812]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4867,34.53333]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4871,35.5]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4857,0.06]
["2022-05-16T17:50:00.000000000","2022-05-17T00:50:00.000000000",4862,35.58804]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4849,301.6833]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4853,0.7084619]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4867,34.48333]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4871,35.44167]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4857,0.06]
["2022-05-16T17:51:00.000000000","2022-05-17T00:51:00.000000000",4862,35.1037]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4849,304.1833]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4853,0.7033767]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4867,34.43333]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4871,35.4]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4857,0.06]
["2022-05-16T17:52:00.000000000","2022-05-17T00:52:00.000000000",4862,34.57343]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4849,301.4167]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4853,0.699765]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4867,34.31667]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4871,35.35833]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4857,0.06]
["2022-05-16T17:53:00.000000000","2022-05-17T00:53:00.000000000",4862,33.99752]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4849,298.5667]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4853,0.7019529]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4867,34.25]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4871,35.36666]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4857,0.06]
["2022-05-16T17:54:00.000000000","2022-05-17T00:54:00.000000000",4862,33.42152]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4849,297.9]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4853,0.6959474]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4867,34.13334]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4871,35.30833]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4857,0.06]
["2022-05-16T17:55:00.000000000","2022-05-17T00:55:00.000000000",4862,32.84548]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4849,294.7833]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4853,0.6956744]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4867,34.05833]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4871,35.30833]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4857,0.06]
["2022-05-16T17:56:00.000000000","2022-05-17T00:56:00.000000000",4862,32.31442]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4849,294.0167]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4853,0.6950476]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4867,34.00833]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4871,35.30833]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4857,0.06]
["2022-05-16T17:57:00.000000000","2022-05-17T00:57:00.000000000",4862,31.73827]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4849,292.4667]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4853,0.6961688]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4867,33.96667]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4871,35.26667]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4857,0.06]
["2022-05-16T17:58:00.000000000","2022-05-17T00:58:00.000000000",4862,31.16233]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4849,291.2167]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4853,0.6938143]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4867,33.90833]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4871,35.175]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4857,0.06]
["2022-05-16T17:59:00.000000000","2022-05-17T00:59:00.000000000",4862,30.6621]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4849,289.9833]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4853,0.6951811]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4867,33.86666]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4871,35.075]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4857,0.06]
["2022-05-16T18:00:00.000000000","2022-05-17T01:00:00.000000000",4862,30.08597]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4849,286.7667]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4853,0.6924289]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4867,33.86666]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4871,35.0]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4857,0.06]
["2022-05-16T18:01:00.000000000","2022-05-17T01:01:00.000000000",4862,29.41931]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4849,284.8667]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4853,0.6910157]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4867,33.85]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4871,34.975]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4857,0.06]
["2022-05-16T18:02:00.000000000","2022-05-17T01:02:00.000000000",4862,28.84352]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4849,284.2333]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4853,0.689456]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4867,33.79166]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4871,34.90833]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4857,0.06]
["2022-05-16T18:03:00.000000000","2022-05-17T01:03:00.000000000",4862,28.28267]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4849,283.9167]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4853,0.6904203]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4867,33.71667]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4871,34.81667]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4857,0.06]
["2022-05-16T18:04:00.000000000","2022-05-17T01:04:00.000000000",4862,27.69158]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4849,282.2667]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4853,0.693786]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4867,33.61667]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4871,34.79166]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4857,0.06]
["2022-05-16T18:05:00.000000000","2022-05-17T01:05:00.000000000",4862,27.08536]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4849,282.4167]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4853,0.6916783]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4867,33.59167]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4871,34.75833]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4857,0.06]
["2022-05-16T18:06:00.000000000","2022-05-17T01:06:00.000000000",4862,26.44855]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4849,285.1333]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4853,0.6920814]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4867,33.50833]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4871,34.7]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4857,0.06]
["2022-05-16T18:07:00.000000000","2022-05-17T01:07:00.000000000",4862,25.842]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4849,290.2667]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4853,0.6921525]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4867,33.41667]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4871,34.69167]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4857,0.06]
["2022-05-16T18:08:00.000000000","2022-05-17T01:08:00.000000000",4862,25.17521]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4849,290.3]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4853,0.6992908]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4867,33.35833]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4871,34.7]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4857,0.06]
["2022-05-16T18:09:00.000000000","2022-05-17T01:09:00.000000000",4862,24.53816]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4849,290.3167]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4853,0.7042282]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4867,33.23333]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4871,34.64167]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4857,0.0605]
["2022-05-16T18:10:00.000000000","2022-05-17T01:10:00.000000000",4862,23.85557]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4849,290.3167]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4853,0.707418]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4867,33.13334]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4871,34.59167]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4857,0.06025]
["2022-05-16T18:11:00.000000000","2022-05-17T01:11:00.000000000",4862,23.17319]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4849,290.3167]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4853,0.7114787]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4867,33.075]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4871,34.51667]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4857,0.06]
["2022-05-16T18:12:00.000000000","2022-05-17T01:12:00.000000000",4862,22.5361]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4849,290.3833]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4853,0.7120564]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4867,33.0]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4871,34.50833]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4857,0.06025]
["2022-05-16T18:13:00.000000000","2022-05-17T01:13:00.000000000",4862,21.88347]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4849,290.3667]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4853,0.7104258]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4867,32.95]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4871,34.5]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4857,0.06]
["2022-05-16T18:14:00.000000000","2022-05-17T01:14:00.000000000",4862,21.20058]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4849,290.2333]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4853,0.7125936]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4867,32.85833]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4871,34.43333]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4857,0.06025]
["2022-05-16T18:15:00.000000000","2022-05-17T01:15:00.000000000",4862,20.50248]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4849,290.1667]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4853,0.7128684]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4867,32.825]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4871,34.43333]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4857,0.0605]
["2022-05-16T18:16:00.000000000","2022-05-17T01:16:00.000000000",4862,19.80425]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4849,290.35]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4853,0.7143302]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4867,32.71667]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4871,34.36666]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4857,0.06075]
["2022-05-16T18:17:00.000000000","2022-05-17T01:17:00.000000000",4862,19.07576]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4849,290.3]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4853,0.7193653]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4867,32.59167]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4871,34.275]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4857,0.06]
["2022-05-16T18:18:00.000000000","2022-05-17T01:18:00.000000000",4862,18.37755]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4849,290.4833]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4853,0.7198567]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4867,32.43333]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4871,34.09167]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4857,0.0605]
["2022-05-16T18:19:00.000000000","2022-05-17T01:19:00.000000000",4862,17.64911]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4849,290.3]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4853,0.7205563]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4867,32.39167]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4871,34.05833]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4857,0.06025]
["2022-05-16T18:20:00.000000000","2022-05-17T01:20:00.000000000",4862,16.92069]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4849,290.1667]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4853,0.726567]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4867,32.375]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4871,34.00833]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4857,0.06]
["2022-05-16T18:21:00.000000000","2022-05-17T01:21:00.000000000",4862,16.19199]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4849,290.2667]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4853,0.7322959]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4867,32.375]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4871,34.0]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4857,0.06025]
["2022-05-16T18:22:00.000000000","2022-05-17T01:22:00.000000000",4862,15.47831]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4849,290.1833]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4853,0.7370017]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4867,32.36666]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4871,34.00833]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4857,0.06075]
["2022-05-16T18:23:00.000000000","2022-05-17T01:23:00.000000000",4862,14.7495]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4849,290.2]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4853,0.7400011]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4867,32.28333]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4871,33.93333]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4857,0.06025]
["2022-05-16T18:24:00.000000000","2022-05-17T01:24:00.000000000",4862,14.02091]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4849,290.3167]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4853,0.744015]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4867,32.20833]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4871,33.83333]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4857,0.0605]
["2022-05-16T18:25:00.000000000","2022-05-17T01:25:00.000000000",4862,13.32254]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4849,293.8167]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4853,0.7245761]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4867,32.08333]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4871,33.70833]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4857,0.0615]
["2022-05-16T18:26:00.000000000","2022-05-17T01:26:00.000000000",4862,12.63933]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4849,341.7166]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4853,0.4639802]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4867,31.9]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4871,33.53333]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4857,0.0605]
["2022-05-16T18:27:00.000000000","2022-05-17T01:27:00.000000000",4862,11.77386]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4849,337.9]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4853,0.4636863]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4867,31.75]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4871,33.38334]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4857,0.0605]
["2022-05-16T18:28:00.000000000","2022-05-17T01:28:00.000000000",4862,10.75669]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4849,333.9666]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4853,0.4635862]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4867,31.58333]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4871,33.20833]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4857,0.06025]
["2022-05-16T18:29:00.000000000","2022-05-17T01:29:00.000000000",4862,9.890952]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4849,330.55]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4853,0.4634003]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4867,31.44167]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4871,33.125]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4857,0.06025]
["2022-05-16T18:30:00.000000000","2022-05-17T01:30:00.000000000",4862,9.192545]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4849,326.8167]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4853,0.4634294]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4867,31.41666]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4871,33.00833]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4857,0.06025]
["2022-05-16T18:31:00.000000000","2022-05-17T01:31:00.000000000",4862,8.584922]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4849,321.8167]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4853,0.4635547]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4867,31.35]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4871,32.96667]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4857,0.06075]
["2022-05-16T18:32:00.000000000","2022-05-17T01:32:00.000000000",4862,7.94748]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4849,317.6667]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4853,0.463872]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4867,31.19167]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4871,32.79167]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4857,0.06125]
["2022-05-16T18:33:00.000000000","2022-05-17T01:33:00.000000000",4862,7.415797]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4849,312.9167]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4853,0.4637315]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4867,31.09167]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4871,32.74166]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4857,0.0605]
["2022-05-16T18:34:00.000000000","2022-05-17T01:34:00.000000000",4862,6.839013]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4849,310.9167]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4853,0.4635997]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4867,30.95833]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4871,32.63334]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4857,0.061]
["2022-05-16T18:35:00.000000000","2022-05-17T01:35:00.000000000",4862,6.337548]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4849,303.5833]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4853,0.463333]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4867,30.81667]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4871,32.46667]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4857,0.061]
["2022-05-16T18:36:00.000000000","2022-05-17T01:36:00.000000000",4862,5.821292]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4849,293.9]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4853,0.4627608]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4867,30.65]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4871,32.30833]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4857,0.0615]
["2022-05-16T18:37:00.000000000","2022-05-17T01:37:00.000000000",4862,5.320322]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4849,271.9666]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4853,0.4627016]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4867,30.675]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4871,32.28333]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4857,0.06175]
["2022-05-16T18:38:00.000000000","2022-05-17T01:38:00.000000000",4862,4.834527]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4849,251.0667]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4853,0.4628531]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4867,30.66667]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4871,32.3]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4857,0.06125]
["2022-05-16T18:39:00.000000000","2022-05-17T01:39:00.000000000",4862,4.33377]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4849,235.2]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4853,0.4627308]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4867,30.61667]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4871,32.23333]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4857,0.06175]
["2022-05-16T18:40:00.000000000","2022-05-17T01:40:00.000000000",4862,3.823523]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4849,209.7667]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4853,0.4624775]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4867,30.5]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4871,32.15]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4857,0.062]
["2022-05-16T18:41:00.000000000","2022-05-17T01:41:00.000000000",4862,3.354584]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4849,202.6]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4853,0.4624958]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4867,30.325]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4871,31.98333]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4857,0.061]
["2022-05-16T18:42:00.000000000","2022-05-17T01:42:00.000000000",4862,2.929569]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4849,200.35]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4853,0.4624915]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4867,30.10833]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4871,31.76667]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4857,0.0615]
["2022-05-16T18:43:00.000000000","2022-05-17T01:43:00.000000000",4862,2.489374]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4849,202.7833]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4853,0.4624818]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4867,30.05833]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4871,31.68333]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4857,0.0615]
["2022-05-16T18:44:00.000000000","2022-05-17T01:44:00.000000000",4862,2.200971]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4849,202.85]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4853,0.4624557]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4867,29.86667]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4871,31.48333]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4857,0.0615]
["2022-05-16T18:45:00.000000000","2022-05-17T01:45:00.000000000",4862,1.851852]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4849,202.8667]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4853,0.4625254]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4867,29.73333]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4871,31.30833]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4857,0.062]
["2022-05-16T18:46:00.000000000","2022-05-17T01:46:00.000000000",4862,1.624165]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4849,200.05]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4853,0.4624812]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4867,29.625]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4871,31.275]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4857,0.06175]
["2022-05-16T18:47:00.000000000","2022-05-17T01:47:00.000000000",4862,1.36612]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4849,213.4667]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4853,0.4637059]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4867,29.70833]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4871,31.25]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4857,0.0615]
["2022-05-16T18:48:00.000000000","2022-05-17T01:48:00.000000000",4862,1.153613]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4849,229.8167]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4853,0.4637394]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4867,29.5]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4871,31.11667]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4857,0.06225]
["2022-05-16T18:49:00.000000000","2022-05-17T01:49:00.000000000",4862,0.956284]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4849,232.9]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4853,0.4638172]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4867,29.3]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4871,30.875]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4857,0.062]
["2022-05-16T18:50:00.000000000","2022-05-17T01:50:00.000000000",4862,0.7893139]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4849,221.8]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4853,0.4637288]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4867,29.325]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4871,30.91666]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4857,0.06225]
["2022-05-16T18:51:00.000000000","2022-05-17T01:51:00.000000000",4862,0.667881]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4849,209.8]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4853,0.46466]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4867,29.33333]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4871,30.9]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4857,0.06275]
["2022-05-16T18:52:00.000000000","2022-05-17T01:52:00.000000000",4862,0.5464481]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4849,196.9833]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4853,0.4651587]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4867,29.26667]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4871,30.84167]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4857,0.063]
["2022-05-16T18:53:00.000000000","2022-05-17T01:53:00.000000000",4862,0.4098361]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4849,183.35]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4853,0.4652738]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4867,29.23333]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4871,30.79167]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4857,0.06275]
["2022-05-16T18:54:00.000000000","2022-05-17T01:54:00.000000000",4862,0.3035823]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4849,168.9333]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4853,0.4655154]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4867,29.25833]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4871,30.775]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4857,0.06275]
["2022-05-16T18:55:00.000000000","2022-05-17T01:55:00.000000000",4862,0.1821494]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4849,153.75]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4853,0.4654708]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4867,29.15]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4871,30.69167]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4857,0.06275]
["2022-05-16T18:56:00.000000000","2022-05-17T01:56:00.000000000",4862,0.1821494]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4849,138.0333]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4853,0.4682957]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4867,29.125]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4871,30.68333]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4857,0.06225]
["2022-05-16T18:57:00.000000000","2022-05-17T01:57:00.000000000",4862,0.03035823]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4849,122.55]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4853,0.4682594]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4867,29.06667]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4871,30.6]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4857,0.062]
["2022-05-16T18:58:00.000000000","2022-05-17T01:58:00.000000000",4862,0.0]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4849,107.7833]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4853,0.4679588]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4867,29.05833]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4871,30.575]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4857,0.06225]
["2022-05-16T18:59:00.000000000","2022-05-17T01:59:00.000000000",4862,0.0]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4849,94.1]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4853,0.4683129]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4867,29.075]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4871,30.55]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4857,0.063]
["2022-05-16T19:00:00.000000000","2022-05-17T02:00:00.000000000",4862,0.0]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4849,81.6]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4853,0.4682249]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4867,29.025]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4871,30.475]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4857,0.0625]
["2022-05-16T19:01:00.000000000","2022-05-17T02:01:00.000000000",4862,0.0]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4849,70.55]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4853,0.4685103]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4867,28.93333]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4871,30.38333]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4857,0.063]
["2022-05-16T19:02:00.000000000","2022-05-17T02:02:00.000000000",4862,0.0]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4849,60.53333]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4853,0.4687361]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4867,28.88333]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4871,30.39166]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4857,0.06275]
["2022-05-16T19:03:00.000000000","2022-05-17T02:03:00.000000000",4862,0.0]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4849,51.53333]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4853,0.4649269]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4867,28.98333]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4871,30.45833]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4857,0.0625]
["2022-05-16T19:04:00.000000000","2022-05-17T02:04:00.000000000",4862,0.0]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4849,43.55]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4853,0.4640601]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4867,28.99167]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4871,30.45833]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4857,0.063]
["2022-05-16T19:05:00.000000000","2022-05-17T02:05:00.000000000",4862,0.0]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4849,36.6]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4853,0.4639833]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4867,29.08333]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4871,30.56667]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4857,0.063]
["2022-05-16T19:06:00.000000000","2022-05-17T02:06:00.000000000",4862,0.0]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4849,30.65]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4853,0.4639611]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4867,29.04167]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4871,30.51666]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4857,0.063]
["2022-05-16T19:07:00.000000000","2022-05-17T02:07:00.000000000",4862,0.0]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4849,25.61667]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4853,0.4639577]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4867,28.88333]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4871,30.3]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4857,0.063]
["2022-05-16T19:08:00.000000000","2022-05-17T02:08:00.000000000",4862,0.0]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4849,21.35]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4853,0.4640074]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4867,28.71667]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4871,30.2]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4857,0.063]
["2022-05-16T19:09:00.000000000","2022-05-17T02:09:00.000000000",4862,0.0]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4849,17.73333]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4853,0.4640424]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4867,28.575]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4871,30.0]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4857,0.063]
["2022-05-16T19:10:00.000000000","2022-05-17T02:10:00.000000000",4862,0.0]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4849,14.68333]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4853,0.4641919]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4867,28.41667]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4871,29.89166]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4857,0.063]
["2022-05-16T19:11:00.000000000","2022-05-17T02:11:00.000000000",4862,0.0]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4849,12.31667]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4853,0.4642246]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4867,28.325]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4871,29.81667]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4857,0.063]
["2022-05-16T19:12:00.000000000","2022-05-17T02:12:00.000000000",4862,0.0]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4849,10.38333]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4853,0.4642149]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4867,28.26667]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4871,29.775]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4857,0.063]
["2022-05-16T19:13:00.000000000","2022-05-17T02:13:00.000000000",4862,0.0]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4849,8.866667]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4853,0.4641528]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4867,28.11667]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4871,29.63333]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4857,0.063]
["2022-05-16T19:14:00.000000000","2022-05-17T02:14:00.000000000",4862,0.0]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4849,7.6]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4853,0.4640789]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4867,28.16667]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4871,29.6]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4857,0.063]
["2022-05-16T19:15:00.000000000","2022-05-17T02:15:00.000000000",4862,0.0]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4849,6.566666]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4853,0.4641576]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4867,28.05833]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4871,29.53333]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4857,0.063]
["2022-05-16T19:16:00.000000000","2022-05-17T02:16:00.000000000",4862,0.0]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4849,5.716667]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4853,0.4641974]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4867,28.01666]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4871,29.45833]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4857,0.063]
["2022-05-16T19:17:00.000000000","2022-05-17T02:17:00.000000000",4862,0.0]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4849,5.0]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4853,0.4642057]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4867,28.0]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4871,29.48333]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4857,0.063]
["2022-05-16T19:18:00.000000000","2022-05-17T02:18:00.000000000",4862,0.0]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4849,4.366667]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4853,0.4643875]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4867,27.98333]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4871,29.45]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4857,0.063]
["2022-05-16T19:19:00.000000000","2022-05-17T02:19:00.000000000",4862,0.0]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4849,3.783333]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4853,0.464405]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4867,28.05]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4871,29.40833]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4857,0.063]
["2022-05-16T19:20:00.000000000","2022-05-17T02:20:00.000000000",4862,0.0]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4849,3.2]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4853,0.46431]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4867,28.05833]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4871,29.45833]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4857,0.063]
["2022-05-16T19:21:00.000000000","2022-05-17T02:21:00.000000000",4862,0.0]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4849,2.666667]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4853,0.4643939]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4867,28.00833]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4871,29.45]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4857,0.063]
["2022-05-16T19:22:00.000000000","2022-05-17T02:22:00.000000000",4862,0.0]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4849,2.2]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4853,0.4642874]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4867,28.05833]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4871,29.46667]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4857,0.063]
["2022-05-16T19:23:00.000000000","2022-05-17T02:23:00.000000000",4862,0.0]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4849,1.833333]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4853,0.4641724]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4867,28.05833]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4871,29.43333]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4857,0.063]
["2022-05-16T19:24:00.000000000","2022-05-17T02:24:00.000000000",4862,0.0]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4849,1.533333]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4853,0.464523]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4867,27.95833]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4871,29.31667]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4857,0.063]
["2022-05-16T19:25:00.000000000","2022-05-17T02:25:00.000000000",4862,0.0]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4849,1.333333]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4853,0.4646482]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4867,27.88333]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4871,29.275]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4857,0.063]
["2022-05-16T19:26:00.000000000","2022-05-17T02:26:00.000000000",4862,0.0]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4849,1.2]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4853,0.4644164]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4867,27.83333]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4871,29.25833]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4857,0.063]
["2022-05-16T19:27:00.000000000","2022-05-17T02:27:00.000000000",4862,0.0]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4849,1.05]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4853,0.4645009]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4867,27.75833]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4871,29.18333]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4857,0.063]
["2022-05-16T19:28:00.000000000","2022-05-17T02:28:00.000000000",4862,0.0]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4849,1.0]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4853,0.4646869]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4867,27.70833]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4871,29.1]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4857,0.063]
["2022-05-16T19:29:00.000000000","2022-05-17T02:29:00.000000000",4862,0.0]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4849,1.0]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4853,0.4646813]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4867,27.5]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4871,28.95833]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4857,0.063]
["2022-05-16T19:30:00.000000000","2022-05-17T02:30:00.000000000",4862,0.0]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4849,1.0]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4853,0.4646249]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4867,27.375]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4871,28.875]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4857,0.063]
["2022-05-16T19:31:00.000000000","2022-05-17T02:31:00.000000000",4862,0.0]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4849,0.9333333]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4853,0.4645712]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4867,27.33333]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4871,28.825]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4857,0.063]
["2022-05-16T19:32:00.000000000","2022-05-17T02:32:00.000000000",4862,0.0]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4849,0.8333333]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4853,0.4644884]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4867,27.38333]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4871,28.8]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4857,0.063]
["2022-05-16T19:33:00.000000000","2022-05-17T02:33:00.000000000",4862,0.0]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4849,0.8]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4853,0.4647916]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4867,27.3]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4871,28.73333]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4857,0.063]
["2022-05-16T19:34:00.000000000","2022-05-17T02:34:00.000000000",4862,0.0]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4849,0.8]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4853,0.4647518]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4867,27.28333]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4871,28.74167]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4857,0.063]
["2022-05-16T19:35:00.000000000","2022-05-17T02:35:00.000000000",4862,0.0]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4849,0.8]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4853,0.4649345]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4867,27.4]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4871,28.8]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4857,0.063]
["2022-05-16T19:36:00.000000000","2022-05-17T02:36:00.000000000",4862,0.0]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4849,0.8]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4853,0.465188]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4867,27.43333]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4871,28.85833]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4857,0.063]
["2022-05-16T19:37:00.000000000","2022-05-17T02:37:00.000000000",4862,0.0]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4849,0.8]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4853,0.4652543]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4867,27.43333]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4871,28.83333]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4857,0.063]
["2022-05-16T19:38:00.000000000","2022-05-17T02:38:00.000000000",4862,0.0]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4849,0.8]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4853,0.465279]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4867,27.39166]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4871,28.76667]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4857,0.063]
["2022-05-16T19:39:00.000000000","2022-05-17T02:39:00.000000000",4862,0.0]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4849,0.8]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4853,0.4653027]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4867,27.275]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4871,28.725]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4857,0.063]
["2022-05-16T19:40:00.000000000","2022-05-17T02:40:00.000000000",4862,0.0]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4849,0.8]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4853,0.4652888]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4867,27.33333]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4871,28.725]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4857,0.063]
["2022-05-16T19:41:00.000000000","2022-05-17T02:41:00.000000000",4862,0.0]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4849,0.8]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4853,0.4653367]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4867,27.25833]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4871,28.74167]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4857,0.063]
["2022-05-16T19:42:00.000000000","2022-05-17T02:42:00.000000000",4862,0.0]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4849,0.8]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4853,0.4653552]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4867,27.175]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4871,28.60833]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4857,0.063]
["2022-05-16T19:43:00.000000000","2022-05-17T02:43:00.000000000",4862,0.0]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4849,0.8]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4853,0.4654488]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4867,27.05]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4871,28.55833]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4857,0.063]
["2022-05-16T19:44:00.000000000","2022-05-17T02:44:00.000000000",4862,0.01517911]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4849,0.8]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4853,0.4652679]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4867,27.00833]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4871,28.49167]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4857,0.063]
["2022-05-16T19:45:00.000000000","2022-05-17T02:45:00.000000000",4862,0.0]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4849,0.8]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4853,0.4652847]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4867,26.85833]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4871,28.38333]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4857,0.063]
["2022-05-16T19:46:00.000000000","2022-05-17T02:46:00.000000000",4862,0.0]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4849,0.8]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4853,0.4653615]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4867,26.71667]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4871,28.23333]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4857,0.063]
["2022-05-16T19:47:00.000000000","2022-05-17T02:47:00.000000000",4862,0.0]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4849,0.8]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4853,0.4653889]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4867,26.63333]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4871,28.15]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4857,0.063]
["2022-05-16T19:48:00.000000000","2022-05-17T02:48:00.000000000",4862,0.0]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4849,0.8]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4853,0.4655964]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4867,26.63333]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4871,28.09167]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4857,0.063]
["2022-05-16T19:49:00.000000000","2022-05-17T02:49:00.000000000",4862,0.0]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4849,0.8]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4853,0.4656743]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4867,26.5]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4871,28.0]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4857,0.063]
["2022-05-16T19:50:00.000000000","2022-05-17T02:50:00.000000000",4862,0.0]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4849,0.8]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4853,0.4655681]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4867,26.49167]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4871,27.93333]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4857,0.063]
["2022-05-16T19:51:00.000000000","2022-05-17T02:51:00.000000000",4862,0.0]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4849,0.8]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4853,0.46561]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4867,26.425]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4871,27.85833]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4857,0.063]
["2022-05-16T19:52:00.000000000","2022-05-17T02:52:00.000000000",4862,0.0]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4849,0.8]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4853,0.4660203]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4867,26.51666]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4871,27.85833]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4857,0.063]
["2022-05-16T19:53:00.000000000","2022-05-17T02:53:00.000000000",4862,0.0]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4849,0.8]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4853,0.4658872]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4867,26.35833]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4871,27.88333]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4857,0.063]
["2022-05-16T19:54:00.000000000","2022-05-17T02:54:00.000000000",4862,0.0]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4849,0.8]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4853,0.4660729]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4867,26.30833]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4871,27.76667]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4857,0.063]
["2022-05-16T19:55:00.000000000","2022-05-17T02:55:00.000000000",4862,0.0]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4849,0.8]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4853,0.4660501]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4867,26.15]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4871,27.66667]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4857,0.063]
["2022-05-16T19:56:00.000000000","2022-05-17T02:56:00.000000000",4862,0.0]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4849,0.8]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4853,0.4659054]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4867,25.975]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4871,27.54167]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4857,0.063]
["2022-05-16T19:57:00.000000000","2022-05-17T02:57:00.000000000",4862,0.0]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4849,0.8]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4853,0.4658585]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4867,25.98333]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4871,27.44167]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4857,0.063]
["2022-05-16T19:58:00.000000000","2022-05-17T02:58:00.000000000",4862,0.0]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4849,0.8]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4853,0.4659833]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4867,26.1]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4871,27.56667]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4857,0.063]
["2022-05-16T19:59:00.000000000","2022-05-17T02:59:00.000000000",4862,0.0]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4849,0.8]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4853,0.4660077]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4867,26.11667]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4871,27.55]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4857,0.063]
["2022-05-16T20:00:00.000000000","2022-05-17T03:00:00.000000000",4862,0.0]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4849,0.8]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4853,0.4655429]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4867,26.09167]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4871,27.575]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4857,0.063]
["2022-05-16T20:01:00.000000000","2022-05-17T03:01:00.000000000",4862,0.0]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4849,0.8]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4853,0.4653632]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4867,26.25]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4871,27.625]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4857,0.063]
["2022-05-16T20:02:00.000000000","2022-05-17T03:02:00.000000000",4862,0.0]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4849,0.8]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4853,0.4653355]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4867,26.15]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4871,27.53333]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4857,0.063]
["2022-05-16T20:03:00.000000000","2022-05-17T03:03:00.000000000",4862,0.0]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4849,0.8]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4853,0.4648992]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4867,26.04167]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4871,27.51666]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4857,0.063]
["2022-05-16T20:04:00.000000000","2022-05-17T03:04:00.000000000",4862,0.0]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4849,0.8]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4853,0.4648902]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4867,25.95833]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4871,27.46667]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4857,0.063]
["2022-05-16T20:05:00.000000000","2022-05-17T03:05:00.000000000",4862,0.0]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4849,0.7833333]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4853,0.4647793]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4867,26.025]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4871,27.46667]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4857,0.063]
["2022-05-16T20:06:00.000000000","2022-05-17T03:06:00.000000000",4862,0.0]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4849,0.8]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4853,0.464712]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4867,25.96667]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4871,27.49167]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4857,0.063]
["2022-05-16T20:07:00.000000000","2022-05-17T03:07:00.000000000",4862,0.0]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4849,0.7666667]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4853,0.465073]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4867,26.025]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4871,27.45]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4857,0.063]
["2022-05-16T20:08:00.000000000","2022-05-17T03:08:00.000000000",4862,0.0]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4849,0.7833333]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4853,0.4653195]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4867,25.91667]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4871,27.5]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4857,0.063]
["2022-05-16T20:09:00.000000000","2022-05-17T03:09:00.000000000",4862,0.0]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4849,0.7166666]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4853,0.4652736]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4867,25.88333]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4871,27.425]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4857,0.063]
["2022-05-16T20:10:00.000000000","2022-05-17T03:10:00.000000000",4862,0.0]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4849,0.7666667]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4853,0.4652879]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4867,25.85833]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4871,27.45833]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4857,0.063]
["2022-05-16T20:11:00.000000000","2022-05-17T03:11:00.000000000",4862,0.0]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4849,0.7833333]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4853,0.4651516]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4867,25.9]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4871,27.36667]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4857,0.063]
["2022-05-16T20:12:00.000000000","2022-05-17T03:12:00.000000000",4862,0.0]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4849,0.7833333]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4853,0.4649131]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4867,25.74167]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4871,27.28333]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4857,0.063]
["2022-05-16T20:13:00.000000000","2022-05-17T03:13:00.000000000",4862,0.0]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4849,0.7833333]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4853,0.4647019]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4867,25.68333]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4871,27.26667]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4857,0.063]
["2022-05-16T20:14:00.000000000","2022-05-17T03:14:00.000000000",4862,0.0]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4849,0.7833333]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4853,0.4649833]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4867,25.64166]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4871,27.19167]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4857,0.063]
["2022-05-16T20:15:00.000000000","2022-05-17T03:15:00.000000000",4862,0.0]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4849,0.7666667]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4853,0.4649014]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4867,25.76666]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4871,27.21667]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4857,0.063]
["2022-05-16T20:16:00.000000000","2022-05-17T03:16:00.000000000",4862,0.0]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4849,0.8]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4853,0.4650618]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4867,25.86667]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4871,27.23333]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4857,0.063]
["2022-05-16T20:17:00.000000000","2022-05-17T03:17:00.000000000",4862,0.0]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4849,0.7333333]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4853,0.4651505]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4867,25.90833]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4871,27.34167]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4857,0.063]
["2022-05-16T20:18:00.000000000","2022-05-17T03:18:00.000000000",4862,0.0]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4849,0.6333333]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4853,0.4648205]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4867,25.98333]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4871,27.35833]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4857,0.063]
["2022-05-16T20:19:00.000000000","2022-05-17T03:19:00.000000000",4862,0.0]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4849,0.6]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4853,0.4645475]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4867,26.05]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4871,27.39166]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4857,0.063]
["2022-05-16T20:20:00.000000000","2022-05-17T03:20:00.000000000",4862,0.0]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4849,0.7166666]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4853,0.4645942]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4867,26.13333]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4871,27.41667]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4857,0.063]
["2022-05-16T20:21:00.000000000","2022-05-17T03:21:00.000000000",4862,0.0]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4849,0.8]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4853,0.4644082]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4867,26.175]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4871,27.43333]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4857,0.063]
["2022-05-16T20:22:00.000000000","2022-05-17T03:22:00.000000000",4862,0.0]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4849,0.6666667]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4853,0.464442]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4867,26.18333]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4871,27.4]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4857,0.063]
["2022-05-16T20:23:00.000000000","2022-05-17T03:23:00.000000000",4862,0.0]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4849,0.6]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4853,0.4643486]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4867,26.05]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4871,27.35833]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4857,0.063]
["2022-05-16T20:24:00.000000000","2022-05-17T03:24:00.000000000",4862,0.0]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4849,0.6]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4853,0.4644772]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4867,26.15]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4871,27.4]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4857,0.063]
["2022-05-16T20:25:00.000000000","2022-05-17T03:25:00.000000000",4862,0.0]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4849,0.6666667]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4853,0.4644656]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4867,26.10833]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4871,27.35833]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4857,0.063]
["2022-05-16T20:26:00.000000000","2022-05-17T03:26:00.000000000",4862,0.0]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4849,0.8]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4853,0.4645911]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4867,26.325]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4871,27.46667]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4857,0.063]
["2022-05-16T20:27:00.000000000","2022-05-17T03:27:00.000000000",4862,0.0]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4849,0.8]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4853,0.4645283]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4867,26.36667]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4871,27.5]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4857,0.063]
["2022-05-16T20:28:00.000000000","2022-05-17T03:28:00.000000000",4862,0.0]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4849,0.8]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4853,0.4646442]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4867,26.34167]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4871,27.46667]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4857,0.063]
["2022-05-16T20:29:00.000000000","2022-05-17T03:29:00.000000000",4862,0.0]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4849,0.8]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4853,0.4646049]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4867,26.35833]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4871,27.5]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4857,0.063]
["2022-05-16T20:30:00.000000000","2022-05-17T03:30:00.000000000",4862,0.0]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4849,0.8]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4853,0.4645531]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4867,26.35]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4871,27.5]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4857,0.063]
["2022-05-16T20:31:00.000000000","2022-05-17T03:31:00.000000000",4862,0.0]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4849,0.8]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4853,0.4646606]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4867,26.49167]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4871,27.575]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4857,0.063]
["2022-05-16T20:32:00.000000000","2022-05-17T03:32:00.000000000",4862,0.0]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4849,0.8]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4853,0.4643701]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4867,26.525]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4871,27.6]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4857,0.063]
["2022-05-16T20:33:00.000000000","2022-05-17T03:33:00.000000000",4862,0.0]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4849,0.8]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4853,0.4642394]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4867,26.39166]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4871,27.63333]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4857,0.063]
["2022-05-16T20:34:00.000000000","2022-05-17T03:34:00.000000000",4862,0.0]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4849,0.8]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4853,0.4643619]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4867,26.275]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4871,27.59167]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4857,0.063]
["2022-05-16T20:35:00.000000000","2022-05-17T03:35:00.000000000",4862,0.0]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4849,0.8]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4853,0.4644387]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4867,26.31667]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4871,27.59167]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4857,0.063]
["2022-05-16T20:36:00.000000000","2022-05-17T03:36:00.000000000",4862,0.0]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4849,0.8]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4853,0.4641927]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4867,26.3]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4871,27.55833]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4857,0.063]
["2022-05-16T20:37:00.000000000","2022-05-17T03:37:00.000000000",4862,0.0]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4849,0.8]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4853,0.4645035]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4867,26.30833]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4871,27.5]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4857,0.063]
["2022-05-16T20:38:00.000000000","2022-05-17T03:38:00.000000000",4862,0.0]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4849,0.8]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4853,0.4645155]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4867,26.23333]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4871,27.5]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4857,0.063]
["2022-05-16T20:39:00.000000000","2022-05-17T03:39:00.000000000",4862,0.0]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4849,0.8]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4853,0.4645543]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4867,26.15833]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4871,27.45833]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4857,0.063]
["2022-05-16T20:40:00.000000000","2022-05-17T03:40:00.000000000",4862,0.0]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4849,0.8]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4853,0.4646732]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4867,26.075]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4871,27.48333]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4857,0.063]
["2022-05-16T20:41:00.000000000","2022-05-17T03:41:00.000000000",4862,0.0]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4849,0.8]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4853,0.4646548]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4867,26.00833]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4871,27.41666]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4857,0.063]
["2022-05-16T20:42:00.000000000","2022-05-17T03:42:00.000000000",4862,0.0]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4849,0.8]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4853,0.4646208]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4867,25.93333]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4871,27.425]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4857,0.063]
["2022-05-16T20:43:00.000000000","2022-05-17T03:43:00.000000000",4862,0.0]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4849,0.8]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4853,0.4645538]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4867,25.81667]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4871,27.38333]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4857,0.063]
["2022-05-16T20:44:00.000000000","2022-05-17T03:44:00.000000000",4862,0.0]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4849,0.8333333]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4853,0.4645856]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4867,25.76667]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4871,27.3]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4857,0.063]
["2022-05-16T20:45:00.000000000","2022-05-17T03:45:00.000000000",4862,0.0]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4849,0.8833333]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4853,0.4646179]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4867,25.63333]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4871,27.25833]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4857,0.063]
["2022-05-16T20:46:00.000000000","2022-05-17T03:46:00.000000000",4862,0.0]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4849,0.8999999]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4853,0.4643892]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4867,25.69167]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4871,27.24167]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4857,0.063]
["2022-05-16T20:47:00.000000000","2022-05-17T03:47:00.000000000",4862,0.0]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4849,0.9333333]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4853,0.464422]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4867,25.7]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4871,27.25]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4857,0.063]
["2022-05-16T20:48:00.000000000","2022-05-17T03:48:00.000000000",4862,0.0]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4849,0.9833333]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4853,0.4646701]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4867,25.58333]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4871,27.2]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4857,0.063]
["2022-05-16T20:49:00.000000000","2022-05-17T03:49:00.000000000",4862,0.0]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4849,0.9833333]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4853,0.464657]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4867,25.475]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4871,27.18333]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4857,0.063]
["2022-05-16T20:50:00.000000000","2022-05-17T03:50:00.000000000",4862,0.0]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4849,1.0]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4853,0.4647997]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4867,25.51666]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4871,27.26667]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4857,0.063]
["2022-05-16T20:51:00.000000000","2022-05-17T03:51:00.000000000",4862,0.0]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4849,1.0]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4853,0.4649718]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4867,25.49167]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4871,27.2]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4857,0.063]
["2022-05-16T20:52:00.000000000","2022-05-17T03:52:00.000000000",4862,0.0]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4849,1.0]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4853,0.4644575]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4867,25.49167]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4871,27.19167]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4857,0.063]
["2022-05-16T20:53:00.000000000","2022-05-17T03:53:00.000000000",4862,0.0]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4849,1.0]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4853,0.4640037]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4867,25.50833]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4871,27.24167]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4857,0.063]
["2022-05-16T20:54:00.000000000","2022-05-17T03:54:00.000000000",4862,0.0]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4849,1.0]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4853,0.4640789]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4867,25.60833]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4871,27.33333]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4857,0.063]
["2022-05-16T20:55:00.000000000","2022-05-17T03:55:00.000000000",4862,0.0]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4849,1.0]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4853,0.4642886]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4867,25.625]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4871,27.35833]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4857,0.063]
["2022-05-16T20:56:00.000000000","2022-05-17T03:56:00.000000000",4862,0.0]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4849,1.0]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4853,0.4641101]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4867,25.64166]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4871,27.375]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4857,0.063]
["2022-05-16T20:57:00.000000000","2022-05-17T03:57:00.000000000",4862,0.0]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4849,1.0]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4853,0.4642328]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4867,25.61667]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4871,27.40833]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4857,0.063]
["2022-05-16T20:58:00.000000000","2022-05-17T03:58:00.000000000",4862,0.0]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4849,1.0]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4853,0.4645236]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4867,25.66667]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4871,27.425]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4857,0.063]
["2022-05-16T20:59:00.000000000","2022-05-17T03:59:00.000000000",4862,0.0]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4849,1.0]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4853,0.4645322]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4867,25.58333]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4871,27.35833]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4857,0.063]
["2022-05-16T21:00:00.000000000","2022-05-17T04:00:00.000000000",4862,0.0]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4849,1.0]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4853,0.4644106]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4867,25.55]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4871,27.31667]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4857,0.063]
["2022-05-16T21:01:00.000000000","2022-05-17T04:01:00.000000000",4862,0.0]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4849,1.0]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4853,0.4645869]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4867,25.59167]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4871,27.33333]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4857,0.063]
["2022-05-16T21:02:00.000000000","2022-05-17T04:02:00.000000000",4862,0.0]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4849,1.0]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4853,0.464217]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4867,25.48333]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4871,27.275]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4857,0.063]
["2022-05-16T21:03:00.000000000","2022-05-17T04:03:00.000000000",4862,0.0]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4849,1.0]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4853,0.4643799]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4867,25.425]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4871,27.14166]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4857,0.063]
["2022-05-16T21:04:00.000000000","2022-05-17T04:04:00.000000000",4862,0.0]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4849,1.0]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4853,0.4646021]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4867,25.34167]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4871,27.11667]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4857,0.063]
["2022-05-16T21:05:00.000000000","2022-05-17T04:05:00.000000000",4862,0.0]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4849,1.0]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4853,0.4647801]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4867,25.31667]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4871,27.01666]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4857,0.063]
["2022-05-16T21:06:00.000000000","2022-05-17T04:06:00.000000000",4862,0.0]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4849,1.0]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4853,0.4650043]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4867,25.33333]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4871,26.95833]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4857,0.063]
["2022-05-16T21:07:00.000000000","2022-05-17T04:07:00.000000000",4862,0.0]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4849,1.0]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4853,0.4647612]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4867,25.55]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4871,27.06667]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4857,0.063]
["2022-05-16T21:08:00.000000000","2022-05-17T04:08:00.000000000",4862,0.0]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4849,1.0]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4853,0.4646189]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4867,25.80833]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4871,27.21667]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4857,0.063]
["2022-05-16T21:09:00.000000000","2022-05-17T04:09:00.000000000",4862,0.0]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4849,1.0]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4853,0.465095]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4867,26.03333]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4871,27.35]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4857,0.063]
["2022-05-16T21:10:00.000000000","2022-05-17T04:10:00.000000000",4862,0.0]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4849,1.016667]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4853,0.4649559]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4867,26.04167]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4871,27.40833]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4857,0.063]
["2022-05-16T21:11:00.000000000","2022-05-17T04:11:00.000000000",4862,0.0]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4849,1.0]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4853,0.4644091]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4867,26.0]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4871,27.40833]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4857,0.063]
["2022-05-16T21:12:00.000000000","2022-05-17T04:12:00.000000000",4862,0.0]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4849,1.0]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4853,0.4645091]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4867,26.03333]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4871,27.36667]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4857,0.063]
["2022-05-16T21:13:00.000000000","2022-05-17T04:13:00.000000000",4862,0.0]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4849,1.016667]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4853,0.4640933]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4867,25.98333]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4871,27.34167]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4857,0.063]
["2022-05-16T21:14:00.000000000","2022-05-17T04:14:00.000000000",4862,0.0]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4849,1.033333]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4853,0.463868]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4867,25.90833]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4871,27.23333]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4857,0.063]
["2022-05-16T21:15:00.000000000","2022-05-17T04:15:00.000000000",4862,0.0]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4849,1.1]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4853,0.463879]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4867,25.99167]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4871,27.33333]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4857,0.063]
["2022-05-16T21:16:00.000000000","2022-05-17T04:16:00.000000000",4862,0.0]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4849,1.183333]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4853,0.4637469]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4867,25.825]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4871,27.28333]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4857,0.063]
["2022-05-16T21:17:00.000000000","2022-05-17T04:17:00.000000000",4862,0.0]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4849,1.15]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4853,0.4641768]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4867,25.91667]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4871,27.36667]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4857,0.063]
["2022-05-16T21:18:00.000000000","2022-05-17T04:18:00.000000000",4862,0.0]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4849,1.2]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4853,0.4640344]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4867,26.075]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4871,27.59167]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4857,0.063]
["2022-05-16T21:19:00.000000000","2022-05-17T04:19:00.000000000",4862,0.0]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4849,1.2]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4853,0.4640028]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4867,26.1]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4871,27.71667]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4857,0.063]
["2022-05-16T21:20:00.000000000","2022-05-17T04:20:00.000000000",4862,0.0]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4849,1.2]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4853,0.46395]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4867,26.14166]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4871,27.725]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4857,0.063]
["2022-05-16T21:21:00.000000000","2022-05-17T04:21:00.000000000",4862,0.0]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4849,1.2]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4853,0.4636508]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4867,26.14166]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4871,27.75833]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4857,0.063]
["2022-05-16T21:22:00.000000000","2022-05-17T04:22:00.000000000",4862,0.0]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4849,1.2]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4853,0.4638014]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4867,26.00833]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4871,27.63333]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4857,0.063]
["2022-05-16T21:23:00.000000000","2022-05-17T04:23:00.000000000",4862,0.0]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4849,1.2]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4853,0.4640938]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4867,26.0]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4871,27.6]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4857,0.063]
["2022-05-16T21:24:00.000000000","2022-05-17T04:24:00.000000000",4862,0.0]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4849,1.2]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4853,0.4640205]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4867,25.9]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4871,27.40833]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4857,0.063]
["2022-05-16T21:25:00.000000000","2022-05-17T04:25:00.000000000",4862,0.0]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4849,1.2]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4853,0.4644147]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4867,25.75]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4871,27.26667]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4857,0.063]
["2022-05-16T21:26:00.000000000","2022-05-17T04:26:00.000000000",4862,0.0]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4849,1.2]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4853,0.464379]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4867,25.53333]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4871,27.11667]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4857,0.063]
["2022-05-16T21:27:00.000000000","2022-05-17T04:27:00.000000000",4862,0.0]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4849,1.2]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4853,0.4647463]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4867,25.49167]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4871,27.15]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4857,0.063]
["2022-05-16T21:28:00.000000000","2022-05-17T04:28:00.000000000",4862,0.0]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4849,1.2]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4853,0.4645244]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4867,25.525]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4871,27.28333]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4857,0.063]
["2022-05-16T21:29:00.000000000","2022-05-17T04:29:00.000000000",4862,0.0]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4849,1.2]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4853,0.4648035]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4867,25.6]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4871,27.35]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4857,0.063]
["2022-05-16T21:30:00.000000000","2022-05-17T04:30:00.000000000",4862,0.0]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4849,1.2]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4853,0.4646619]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4867,25.68333]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4871,27.29167]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4857,0.063]
["2022-05-16T21:31:00.000000000","2022-05-17T04:31:00.000000000",4862,0.0]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4849,1.2]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4853,0.4647618]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4867,25.65]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4871,27.225]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4857,0.063]
["2022-05-16T21:32:00.000000000","2022-05-17T04:32:00.000000000",4862,0.0]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4849,1.2]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4853,0.4647822]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4867,25.625]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4871,27.15]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4857,0.063]
["2022-05-16T21:33:00.000000000","2022-05-17T04:33:00.000000000",4862,0.0]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4849,1.2]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4853,0.4645826]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4867,25.65833]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4871,27.10833]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4857,0.063]
["2022-05-16T21:34:00.000000000","2022-05-17T04:34:00.000000000",4862,0.0]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4849,1.2]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4853,0.4648725]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4867,25.575]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4871,27.1]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4857,0.063]
["2022-05-16T21:35:00.000000000","2022-05-17T04:35:00.000000000",4862,0.0]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4849,1.2]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4853,0.4648632]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4867,25.49167]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4871,27.09167]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4857,0.063]
["2022-05-16T21:36:00.000000000","2022-05-17T04:36:00.000000000",4862,0.0]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4849,1.2]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4853,0.4652709]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4867,25.5]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4871,27.09167]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4857,0.063]
["2022-05-16T21:37:00.000000000","2022-05-17T04:37:00.000000000",4862,0.0]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4849,1.216667]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4853,0.4652297]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4867,25.5]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4871,27.08333]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4857,0.063]
["2022-05-16T21:38:00.000000000","2022-05-17T04:38:00.000000000",4862,0.0]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4849,1.2]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4853,0.4654984]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4867,25.44167]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4871,27.04167]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4857,0.063]
["2022-05-16T21:39:00.000000000","2022-05-17T04:39:00.000000000",4862,0.0]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4849,1.233333]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4853,0.4649169]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4867,25.31667]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4871,26.91666]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4857,0.063]
["2022-05-16T21:40:00.000000000","2022-05-17T04:40:00.000000000",4862,0.0]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4849,1.233333]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4853,0.4645666]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4867,25.3]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4871,26.88333]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4857,0.063]
["2022-05-16T21:41:00.000000000","2022-05-17T04:41:00.000000000",4862,0.0]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4849,1.3]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4853,0.4647629]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4867,25.43333]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4871,27.03333]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4857,0.063]
["2022-05-16T21:42:00.000000000","2022-05-17T04:42:00.000000000",4862,0.0]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4849,1.35]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4853,0.4644082]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4867,25.575]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4871,27.19167]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4857,0.063]
["2022-05-16T21:43:00.000000000","2022-05-17T04:43:00.000000000",4862,0.0]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4849,1.366667]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4853,0.4645999]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4867,25.60833]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4871,27.29167]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4857,0.063]
["2022-05-16T21:44:00.000000000","2022-05-17T04:44:00.000000000",4862,0.0]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4849,1.383333]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4853,0.4650037]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4867,25.725]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4871,27.4]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4857,0.063]
["2022-05-16T21:45:00.000000000","2022-05-17T04:45:00.000000000",4862,0.0]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4849,1.4]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4853,0.4651563]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4867,25.825]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4871,27.46667]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4857,0.063]
["2022-05-16T21:46:00.000000000","2022-05-17T04:46:00.000000000",4862,0.0]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4849,1.383333]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4853,0.4652352]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4867,25.83333]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4871,27.475]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4857,0.063]
["2022-05-16T21:47:00.000000000","2022-05-17T04:47:00.000000000",4862,0.0]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4849,1.4]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4853,0.4650861]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4867,25.76666]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4871,27.475]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4857,0.063]
["2022-05-16T21:48:00.000000000","2022-05-17T04:48:00.000000000",4862,0.0]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4849,1.4]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4853,0.4651282]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4867,25.66667]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4871,27.38333]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4857,0.063]
["2022-05-16T21:49:00.000000000","2022-05-17T04:49:00.000000000",4862,0.0]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4849,1.383333]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4853,0.4651971]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4867,25.625]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4871,27.34167]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4857,0.063]
["2022-05-16T21:50:00.000000000","2022-05-17T04:50:00.000000000",4862,0.0]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4849,1.4]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4853,0.4651206]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4867,25.53333]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4871,27.29167]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4857,0.063]
["2022-05-16T21:51:00.000000000","2022-05-17T04:51:00.000000000",4862,0.0]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4849,1.4]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4853,0.4649242]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4867,25.41666]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4871,27.18333]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4857,0.063]
["2022-05-16T21:52:00.000000000","2022-05-17T04:52:00.000000000",4862,0.0]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4849,1.4]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4853,0.4648237]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4867,25.35]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4871,27.05833]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4857,0.063]
["2022-05-16T21:53:00.000000000","2022-05-17T04:53:00.000000000",4862,0.0]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4849,1.4]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4853,0.4646458]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4867,25.225]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4871,26.90833]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4857,0.063]
["2022-05-16T21:54:00.000000000","2022-05-17T04:54:00.000000000",4862,0.0]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4849,1.4]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4853,0.4648113]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4867,25.125]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4871,26.83333]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4857,0.063]
["2022-05-16T21:55:00.000000000","2022-05-17T04:55:00.000000000",4862,0.0]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4849,1.4]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4853,0.4645431]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4867,25.05]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4871,26.79167]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4857,0.063]
["2022-05-16T21:56:00.000000000","2022-05-17T04:56:00.000000000",4862,0.0]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4849,1.4]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4853,0.4647287]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4867,24.89166]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4871,26.7]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4857,0.063]
["2022-05-16T21:57:00.000000000","2022-05-17T04:57:00.000000000",4862,0.0]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4849,1.4]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4853,0.4645465]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4867,24.8]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4871,26.63333]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4857,0.063]
["2022-05-16T21:58:00.000000000","2022-05-17T04:58:00.000000000",4862,0.0]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4849,1.4]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4853,0.4625558]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4867,24.75]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4871,26.59167]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4857,0.063]
["2022-05-16T21:59:00.000000000","2022-05-17T04:59:00.000000000",4862,0.0]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4849,1.4]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4853,0.4618742]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4867,24.63333]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4871,26.45833]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4857,0.063]
["2022-05-16T22:00:00.000000000","2022-05-17T05:00:00.000000000",4862,0.0]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4849,1.4]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4853,0.4615523]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4867,24.525]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4871,26.35]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4857,0.063]
["2022-05-16T22:01:00.000000000","2022-05-17T05:01:00.000000000",4862,0.0]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4849,1.4]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4853,0.4618603]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4867,24.425]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4871,26.26667]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4857,0.063]
["2022-05-16T22:02:00.000000000","2022-05-17T05:02:00.000000000",4862,0.0]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4849,1.4]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4853,0.462135]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4867,24.49167]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4871,26.3]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4857,0.063]
["2022-05-16T22:03:00.000000000","2022-05-17T05:03:00.000000000",4862,0.0]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4849,1.75]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4853,0.4620264]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4867,24.65833]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4871,26.45]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4857,0.063]
["2022-05-16T22:04:00.000000000","2022-05-17T05:04:00.000000000",4862,0.0]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4849,1.633333]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4853,0.4613593]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4867,24.66667]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4871,26.45]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4857,0.063]
["2022-05-16T22:05:00.000000000","2022-05-17T05:05:00.000000000",4862,0.0]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4849,1.6]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4853,0.4611076]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4867,24.7]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4871,26.475]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4857,0.063]
["2022-05-16T22:06:00.000000000","2022-05-17T05:06:00.000000000",4862,0.0]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4849,1.6]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4853,0.4614315]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4867,24.61667]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4871,26.44167]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4857,0.063]
["2022-05-16T22:07:00.000000000","2022-05-17T05:07:00.000000000",4862,0.0]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4849,1.6]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4853,0.4617551]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4867,24.63333]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4871,26.49167]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4857,0.063]
["2022-05-16T22:08:00.000000000","2022-05-17T05:08:00.000000000",4862,0.0]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4849,1.6]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4853,0.4620799]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4867,24.63333]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4871,26.54167]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4857,0.063]
["2022-05-16T22:09:00.000000000","2022-05-17T05:09:00.000000000",4862,0.0]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4849,1.583333]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4853,0.4623078]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4867,24.68333]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4871,26.43333]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4857,0.063]
["2022-05-16T22:10:00.000000000","2022-05-17T05:10:00.000000000",4862,0.0]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4849,1.6]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4853,0.4624543]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4867,24.65]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4871,26.5]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4857,0.063]
["2022-05-16T22:11:00.000000000","2022-05-17T05:11:00.000000000",4862,0.0]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4849,1.6]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4853,0.4626476]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4867,24.58333]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4871,26.39166]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4857,0.063]
["2022-05-16T22:12:00.000000000","2022-05-17T05:12:00.000000000",4862,0.0]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4849,1.6]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4853,0.4624381]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4867,24.56667]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4871,26.375]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4857,0.063]
["2022-05-16T22:13:00.000000000","2022-05-17T05:13:00.000000000",4862,0.0]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4849,1.6]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4853,0.462732]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4867,24.65833]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4871,26.45]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4857,0.063]
["2022-05-16T22:14:00.000000000","2022-05-17T05:14:00.000000000",4862,0.0]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4849,1.6]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4853,0.4624754]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4867,24.61667]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4871,26.35]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4857,0.063]
["2022-05-16T22:15:00.000000000","2022-05-17T05:15:00.000000000",4862,0.0]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4849,1.6]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4853,0.4625349]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4867,24.64166]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4871,26.38333]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4857,0.063]
["2022-05-16T22:16:00.000000000","2022-05-17T05:16:00.000000000",4862,0.0]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4849,1.6]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4853,0.4624334]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4867,24.73333]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4871,26.43333]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4857,0.063]
["2022-05-16T22:17:00.000000000","2022-05-17T05:17:00.000000000",4862,0.0]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4849,1.6]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4853,0.462474]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4867,24.75]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4871,26.55833]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4857,0.063]
["2022-05-16T22:18:00.000000000","2022-05-17T05:18:00.000000000",4862,0.0]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4849,1.6]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4853,0.462252]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4867,24.69167]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4871,26.5]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4857,0.063]
["2022-05-16T22:19:00.000000000","2022-05-17T05:19:00.000000000",4862,0.0]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4849,1.6]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4853,0.4620225]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4867,24.63333]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4871,26.5]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4857,0.063]
["2022-05-16T22:20:00.000000000","2022-05-17T05:20:00.000000000",4862,0.0]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4849,1.6]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4853,0.4622475]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4867,24.50833]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4871,26.33333]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4857,0.063]
["2022-05-16T22:21:00.000000000","2022-05-17T05:21:00.000000000",4862,0.0]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4849,1.6]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4853,0.4624839]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4867,24.44167]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4871,26.25]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4857,0.063]
["2022-05-16T22:22:00.000000000","2022-05-17T05:22:00.000000000",4862,0.0]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4849,1.6]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4853,0.4620961]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4867,24.40833]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4871,26.25833]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4857,0.063]
["2022-05-16T22:23:00.000000000","2022-05-17T05:23:00.000000000",4862,0.0]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4849,1.6]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4853,0.4623518]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4867,24.35833]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4871,26.175]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4857,0.063]
["2022-05-16T22:24:00.000000000","2022-05-17T05:24:00.000000000",4862,0.0]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4849,1.616667]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4853,0.4622536]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4867,24.35833]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4871,26.24167]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4857,0.063]
["2022-05-16T22:25:00.000000000","2022-05-17T05:25:00.000000000",4862,0.0]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4849,1.633333]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4853,0.4626056]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4867,24.275]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4871,26.25833]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4857,0.063]
["2022-05-16T22:26:00.000000000","2022-05-17T05:26:00.000000000",4862,0.0]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4849,1.666667]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4853,0.4631667]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4867,24.23333]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4871,26.10833]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4857,0.063]
["2022-05-16T22:27:00.000000000","2022-05-17T05:27:00.000000000",4862,0.0]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4849,1.666667]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4853,0.4630055]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4867,24.16667]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4871,25.94167]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4857,0.063]
["2022-05-16T22:28:00.000000000","2022-05-17T05:28:00.000000000",4862,0.0]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4849,1.766667]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4853,0.4628342]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4867,24.01666]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4871,25.875]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4857,0.063]
["2022-05-16T22:29:00.000000000","2022-05-17T05:29:00.000000000",4862,0.0]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4849,1.8]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4853,0.46275]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4867,23.88333]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4871,25.79167]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4857,0.063]
["2022-05-16T22:30:00.000000000","2022-05-17T05:30:00.000000000",4862,0.0]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4849,1.8]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4853,0.4630915]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4867,23.80833]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4871,25.70833]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4857,0.063]
["2022-05-16T22:31:00.000000000","2022-05-17T05:31:00.000000000",4862,0.0]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4849,1.8]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4853,0.4632211]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4867,23.75]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4871,25.58333]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4857,0.063]
["2022-05-16T22:32:00.000000000","2022-05-17T05:32:00.000000000",4862,0.0]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4849,1.8]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4853,0.4636492]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4867,23.625]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4871,25.45833]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4857,0.063]
["2022-05-16T22:33:00.000000000","2022-05-17T05:33:00.000000000",4862,0.0]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4849,1.8]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4853,0.4628796]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4867,23.63333]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4871,25.35]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4857,0.063]
["2022-05-16T22:34:00.000000000","2022-05-17T05:34:00.000000000",4862,0.0]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4849,1.8]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4853,0.4631908]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4867,23.56667]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4871,25.33333]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4857,0.063]
["2022-05-16T22:35:00.000000000","2022-05-17T05:35:00.000000000",4862,0.0]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4849,1.8]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4853,0.4629793]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4867,23.50833]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4871,25.25833]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4857,0.063]
["2022-05-16T22:36:00.000000000","2022-05-17T05:36:00.000000000",4862,0.0]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4849,1.8]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4853,0.4631592]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4867,23.49167]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4871,25.2]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4857,0.063]
["2022-05-16T22:37:00.000000000","2022-05-17T05:37:00.000000000",4862,0.0]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4849,1.8]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4853,0.4631112]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4867,23.60833]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4871,25.29167]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4857,0.063]
["2022-05-16T22:38:00.000000000","2022-05-17T05:38:00.000000000",4862,0.0]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4849,1.816667]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4853,0.4635986]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4867,23.60833]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4871,25.36667]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4857,0.063]
["2022-05-16T22:39:00.000000000","2022-05-17T05:39:00.000000000",4862,0.0]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4849,1.883333]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4853,0.4636964]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4867,23.625]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4871,25.375]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4857,0.063]
["2022-05-16T22:40:00.000000000","2022-05-17T05:40:00.000000000",4862,0.0]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4849,1.983333]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4853,0.4633729]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4867,23.64166]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4871,25.36667]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4857,0.063]
["2022-05-16T22:41:00.000000000","2022-05-17T05:41:00.000000000",4862,0.0]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4849,1.966667]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4853,0.4634467]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4867,23.65]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4871,25.4]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4857,0.063]
["2022-05-16T22:42:00.000000000","2022-05-17T05:42:00.000000000",4862,0.0]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4849,2.0]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4853,0.463092]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4867,23.75833]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4871,25.35]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4857,0.063]
["2022-05-16T22:43:00.000000000","2022-05-17T05:43:00.000000000",4862,0.0]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4849,2.0]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4853,0.4633102]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4867,23.7]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4871,25.425]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4857,0.063]
["2022-05-16T22:44:00.000000000","2022-05-17T05:44:00.000000000",4862,0.0]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4849,2.0]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4853,0.4634492]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4867,23.75833]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4871,25.50833]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4857,0.063]
["2022-05-16T22:45:00.000000000","2022-05-17T05:45:00.000000000",4862,0.0]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4849,2.0]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4853,0.4635565]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4867,23.8]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4871,25.54167]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4857,0.063]
["2022-05-16T22:46:00.000000000","2022-05-17T05:46:00.000000000",4862,0.0]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4849,2.0]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4853,0.4638281]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4867,23.79167]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4871,25.50833]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4857,0.063]
["2022-05-16T22:47:00.000000000","2022-05-17T05:47:00.000000000",4862,0.0]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4849,2.0]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4853,0.4639449]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4867,23.84167]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4871,25.53333]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4857,0.063]
["2022-05-16T22:48:00.000000000","2022-05-17T05:48:00.000000000",4862,0.0]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4849,2.0]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4853,0.4633142]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4867,23.875]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4871,25.59167]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4857,0.063]
["2022-05-16T22:49:00.000000000","2022-05-17T05:49:00.000000000",4862,0.0]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4849,2.0]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4853,0.4638066]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4867,23.89166]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4871,25.65]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4857,0.063]
["2022-05-16T22:50:00.000000000","2022-05-17T05:50:00.000000000",4862,0.0]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4849,2.0]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4853,0.4637647]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4867,23.90833]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4871,25.66667]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4857,0.063]
["2022-05-16T22:51:00.000000000","2022-05-17T05:51:00.000000000",4862,0.0]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4849,2.0]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4853,0.4640373]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4867,24.04167]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4871,25.85]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4857,0.063]
["2022-05-16T22:52:00.000000000","2022-05-17T05:52:00.000000000",4862,0.0]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4849,2.0]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4853,0.4640821]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4867,24.05]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4871,25.91666]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4857,0.063]
["2022-05-16T22:53:00.000000000","2022-05-17T05:53:00.000000000",4862,0.0]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4849,2.0]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4853,0.4640055]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4867,23.99167]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4871,25.83333]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4857,0.063]
["2022-05-16T22:54:00.000000000","2022-05-17T05:54:00.000000000",4862,0.0]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4849,2.0]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4853,0.4641168]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4867,24.0]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4871,25.76667]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4857,0.063]
["2022-05-16T22:55:00.000000000","2022-05-17T05:55:00.000000000",4862,0.0]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4849,2.0]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4853,0.4642788]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4867,23.925]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4871,25.73333]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4857,0.063]
["2022-05-16T22:56:00.000000000","2022-05-17T05:56:00.000000000",4862,0.0]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4849,2.0]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4853,0.4647121]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4867,23.75833]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4871,25.575]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4857,0.063]
["2022-05-16T22:57:00.000000000","2022-05-17T05:57:00.000000000",4862,0.0]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4849,2.0]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4853,0.4641761]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4867,23.90833]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4871,25.65]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4857,0.063]
["2022-05-16T22:58:00.000000000","2022-05-17T05:58:00.000000000",4862,0.0]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4849,2.0]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4853,0.4642559]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4867,23.94167]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4871,25.60833]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4857,0.063]
["2022-05-16T22:59:00.000000000","2022-05-17T05:59:00.000000000",4862,0.0]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4849,2.0]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4853,0.4642387]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4867,24.04167]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4871,25.69167]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4857,0.063]
["2022-05-16T23:00:00.000000000","2022-05-17T06:00:00.000000000",4862,0.0]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4849,2.0]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4853,0.4638216]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4867,23.95]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4871,25.71667]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4857,0.063]
["2022-05-16T23:01:00.000000000","2022-05-17T06:01:00.000000000",4862,0.0]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4849,2.0]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4853,0.463957]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4867,24.03333]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4871,25.675]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4857,0.063]
["2022-05-16T23:02:00.000000000","2022-05-17T06:02:00.000000000",4862,0.0]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4849,2.0]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4853,0.4642858]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4867,24.025]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4871,25.7]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4857,0.063]
["2022-05-16T23:03:00.000000000","2022-05-17T06:03:00.000000000",4862,0.0]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4849,2.0]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4853,0.4644775]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4867,24.10833]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4871,25.65]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4857,0.063]
["2022-05-16T23:04:00.000000000","2022-05-17T06:04:00.000000000",4862,0.0]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4849,2.0]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4853,0.4642027]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4867,24.05]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4871,25.66667]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4857,0.063]
["2022-05-16T23:05:00.000000000","2022-05-17T06:05:00.000000000",4862,0.0]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4849,2.0]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4853,0.4644216]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4867,23.95833]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4871,25.60833]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4857,0.063]
["2022-05-16T23:06:00.000000000","2022-05-17T06:06:00.000000000",4862,0.0]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4849,2.0]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4853,0.4645066]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4867,23.98333]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4871,25.68333]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4857,0.063]
["2022-05-16T23:07:00.000000000","2022-05-17T06:07:00.000000000",4862,0.0]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4849,2.0]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4853,0.4642519]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4867,24.09167]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4871,25.79167]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4857,0.063]
["2022-05-16T23:08:00.000000000","2022-05-17T06:08:00.000000000",4862,0.0]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4849,2.0]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4853,0.463998]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4867,24.05]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4871,25.80833]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4857,0.063]
["2022-05-16T23:09:00.000000000","2022-05-17T06:09:00.000000000",4862,0.0]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4849,2.0]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4853,0.4642057]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4867,24.0]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4871,25.84167]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4857,0.063]
["2022-05-16T23:10:00.000000000","2022-05-17T06:10:00.000000000",4862,0.0]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4849,2.0]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4853,0.4642273]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4867,24.075]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4871,25.80833]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4857,0.063]
["2022-05-16T23:11:00.000000000","2022-05-17T06:11:00.000000000",4862,0.0]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4849,2.0]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4853,0.4644451]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4867,24.06667]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4871,25.85833]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4857,0.063]
["2022-05-16T23:12:00.000000000","2022-05-17T06:12:00.000000000",4862,0.0]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4849,2.0]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4853,0.4643893]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4867,24.075]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4871,25.78333]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4857,0.063]
["2022-05-16T23:13:00.000000000","2022-05-17T06:13:00.000000000",4862,0.0]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4849,2.0]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4853,0.4645064]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4867,24.01666]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4871,25.73333]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4857,0.063]
["2022-05-16T23:14:00.000000000","2022-05-17T06:14:00.000000000",4862,0.0]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4849,2.0]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4853,0.4642885]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4867,23.925]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4871,25.70833]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4857,0.063]
["2022-05-16T23:15:00.000000000","2022-05-17T06:15:00.000000000",4862,0.0]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4849,2.0]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4853,0.4642211]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4867,23.95]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4871,25.675]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4857,0.063]
["2022-05-16T23:16:00.000000000","2022-05-17T06:16:00.000000000",4862,0.0]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4849,2.016667]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4853,0.4647295]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4867,23.89166]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4871,25.65]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4857,0.063]
["2022-05-16T23:17:00.000000000","2022-05-17T06:17:00.000000000",4862,0.0]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4849,2.066667]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4853,0.4644666]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4867,23.94167]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4871,25.76666]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4857,0.063]
["2022-05-16T23:18:00.000000000","2022-05-17T06:18:00.000000000",4862,0.0]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4849,2.1]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4853,0.4642245]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4867,24.05833]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4871,25.88333]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4857,0.063]
["2022-05-16T23:19:00.000000000","2022-05-17T06:19:00.000000000",4862,0.0]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4849,2.166667]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4853,0.4639022]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4867,24.05]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4871,25.85]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4857,0.063]
["2022-05-16T23:20:00.000000000","2022-05-17T06:20:00.000000000",4862,0.0]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4849,2.2]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4853,0.4639724]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4867,24.05833]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4871,25.80833]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4857,0.063]
["2022-05-16T23:21:00.000000000","2022-05-17T06:21:00.000000000",4862,0.0]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4849,2.2]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4853,0.463724]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4867,24.15833]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4871,25.91667]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4857,0.063]
["2022-05-16T23:22:00.000000000","2022-05-17T06:22:00.000000000",4862,0.0]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4849,2.2]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4853,0.4638067]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4867,24.325]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4871,26.05833]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4857,0.063]
["2022-05-16T23:23:00.000000000","2022-05-17T06:23:00.000000000",4862,0.0]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4849,2.2]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4853,0.4638587]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4867,24.34167]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4871,26.05833]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4857,0.063]
["2022-05-16T23:24:00.000000000","2022-05-17T06:24:00.000000000",4862,0.0]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4849,2.2]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4853,0.4637707]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4867,24.36667]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4871,25.91666]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4857,0.063]
["2022-05-16T23:25:00.000000000","2022-05-17T06:25:00.000000000",4862,0.0]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4849,2.2]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4853,0.463934]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4867,24.25833]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4871,25.81667]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4857,0.063]
["2022-05-16T23:26:00.000000000","2022-05-17T06:26:00.000000000",4862,0.0]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4849,2.2]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4853,0.4636277]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4867,24.125]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4871,25.74167]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4857,0.063]
["2022-05-16T23:27:00.000000000","2022-05-17T06:27:00.000000000",4862,0.0]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4849,2.2]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4853,0.464061]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4867,24.2]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4871,25.86667]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4857,0.063]
["2022-05-16T23:28:00.000000000","2022-05-17T06:28:00.000000000",4862,0.0]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4849,2.2]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4853,0.4637639]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4867,24.49167]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4871,26.04167]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4857,0.063]
["2022-05-16T23:29:00.000000000","2022-05-17T06:29:00.000000000",4862,0.0]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4849,2.2]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4853,0.4637407]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4867,24.71667]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4871,26.14166]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4857,0.063]
["2022-05-16T23:30:00.000000000","2022-05-17T06:30:00.000000000",4862,0.0]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4849,2.2]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4853,0.4633411]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4867,24.94167]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4871,26.3]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4857,0.063]
["2022-05-16T23:31:00.000000000","2022-05-17T06:31:00.000000000",4862,0.0]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4849,2.2]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4853,0.4631583]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4867,24.90833]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4871,26.275]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4857,0.063]
["2022-05-16T23:32:00.000000000","2022-05-17T06:32:00.000000000",4862,0.0]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4849,2.2]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4853,0.4616028]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4867,24.89166]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4871,26.25]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4857,0.063]
["2022-05-16T23:33:00.000000000","2022-05-17T06:33:00.000000000",4862,0.0]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4849,2.2]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4853,0.4615881]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4867,24.85833]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4871,26.20833]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4857,0.063]
["2022-05-16T23:34:00.000000000","2022-05-17T06:34:00.000000000",4862,0.0]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4849,2.183333]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4853,0.4623917]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4867,24.825]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4871,26.14166]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4857,0.063]
["2022-05-16T23:35:00.000000000","2022-05-17T06:35:00.000000000",4862,0.0]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4849,2.2]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4853,0.4622977]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4867,24.725]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4871,26.1]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4857,0.063]
["2022-05-16T23:36:00.000000000","2022-05-17T06:36:00.000000000",4862,0.0]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4849,2.2]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4853,0.4627276]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4867,24.63333]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4871,25.975]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4857,0.063]
["2022-05-16T23:37:00.000000000","2022-05-17T06:37:00.000000000",4862,0.0]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4849,2.2]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4853,0.4626302]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4867,24.475]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4871,25.86667]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4857,0.063]
["2022-05-16T23:38:00.000000000","2022-05-17T06:38:00.000000000",4862,0.0]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4849,2.2]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4853,0.4630729]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4867,24.45833]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4871,25.95]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4857,0.063]
["2022-05-16T23:39:00.000000000","2022-05-17T06:39:00.000000000",4862,0.0]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4849,2.2]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4853,0.4633598]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4867,24.45]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4871,25.99167]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4857,0.063]
["2022-05-16T23:40:00.000000000","2022-05-17T06:40:00.000000000",4862,0.0]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4849,2.2]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4853,0.4634306]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4867,24.34167]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4871,25.93333]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4857,0.063]
["2022-05-16T23:41:00.000000000","2022-05-17T06:41:00.000000000",4862,0.0]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4849,2.2]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4853,0.4629142]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4867,24.23333]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4871,25.85]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4857,0.063]
["2022-05-16T23:42:00.000000000","2022-05-17T06:42:00.000000000",4862,0.0]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4849,2.2]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4853,0.4629126]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4867,24.19167]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4871,25.78333]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4857,0.063]
["2022-05-16T23:43:00.000000000","2022-05-17T06:43:00.000000000",4862,0.0]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4849,2.2]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4853,0.463089]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4867,24.06667]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4871,25.71667]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4857,0.063]
["2022-05-16T23:44:00.000000000","2022-05-17T06:44:00.000000000",4862,0.0]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4849,2.2]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4853,0.4626677]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4867,23.90833]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4871,25.61667]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4857,0.063]
["2022-05-16T23:45:00.000000000","2022-05-17T06:45:00.000000000",4862,0.0]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4849,2.2]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4853,0.4628446]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4867,23.85]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4871,25.56667]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4857,0.063]
["2022-05-16T23:46:00.000000000","2022-05-17T06:46:00.000000000",4862,0.0]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4849,2.2]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4853,0.4627735]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4867,23.825]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4871,25.5]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4857,0.063]
["2022-05-16T23:47:00.000000000","2022-05-17T06:47:00.000000000",4862,0.0]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4849,2.2]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4853,0.4631496]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4867,23.86667]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4871,25.575]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4857,0.063]
["2022-05-16T23:48:00.000000000","2022-05-17T06:48:00.000000000",4862,0.0]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4849,2.2]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4853,0.4630546]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4867,23.76666]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4871,25.575]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4857,0.063]
["2022-05-16T23:49:00.000000000","2022-05-17T06:49:00.000000000",4862,0.0]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4849,2.2]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4853,0.4631417]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4867,23.74167]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4871,25.46667]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4857,0.063]
["2022-05-16T23:50:00.000000000","2022-05-17T06:50:00.000000000",4862,0.0]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4849,2.2]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4865,23.75]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4869,23.85833]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4855,2.6]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4859,0.03127021]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4864,26.25]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4851,0.003]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4865,23.80833]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4869,23.93333]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4855,2.6]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4859,0.03073362]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4864,26.225]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4851,0.003]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4865,23.68333]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4869,23.83333]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4855,2.6]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4859,0.03124749]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4864,26.04167]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4851,0.003]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4865,23.61667]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4869,23.75833]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4855,2.6]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4859,0.03086764]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4864,25.90833]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4851,0.00275]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4865,23.65833]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4869,23.85]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4855,2.6]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4859,0.03097927]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4864,25.88333]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4851,0.00275]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4865,23.625]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4869,23.875]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4855,2.6]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4859,0.03115577]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4864,25.83333]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4851,0.003]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4865,23.68333]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4869,23.9]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4855,2.6]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4859,0.03117924]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4864,25.9]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4851,0.003]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4865,23.7]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4869,23.825]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4855,2.6]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4859,0.03102862]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4864,26.075]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4851,0.003]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4865,23.78333]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4869,23.94167]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4855,2.6]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4859,0.03103063]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4864,26.34167]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4866,24.0]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4870,26.20833]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4856,0.0]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4860,0.2199647]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4861,-2.58267]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4852,243.8828]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4866,24.05833]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4870,26.21667]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4856,0.0]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4860,0.0]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4861,-2.554597]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4852,243.902]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4866,23.925]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4870,26.175]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4856,0.0]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4860,0.0]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4861,-2.526525]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4852,243.8649]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4866,23.9]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4870,26.1]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4856,0.0]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4860,0.0]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4861,-2.554597]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4852,243.8324]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4866,23.90833]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4870,26.18333]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4856,0.0]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4860,0.07330842]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4861,-2.535882]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4852,243.8076]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4866,23.89166]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4870,26.18333]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4856,0.0]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4860,0.0]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4861,-2.423592]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4852,243.8267]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4866,23.90833]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4870,26.29167]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4856,0.0]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4860,0.07329546]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4861,-2.311302]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4852,243.815]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4866,23.975]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4870,26.20833]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4856,0.0]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4860,0.0]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4861,-2.301945]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4852,243.8252]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4866,24.05833]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4870,26.31667]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4856,0.0]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4860,0.0]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4861,-2.17094]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4854,-2.786851]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4868,24.23333]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4872,26.05]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4858,243.7371]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4863,0.0]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4850,-0.009249999]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4854,-2.860148]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4868,24.25833]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4872,26.01666]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4858,243.7626]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4863,0.0]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4850,-0.009]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4854,-2.713147]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4868,24.21667]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4872,25.96667]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4858,243.787]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4863,0.0]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4850,-0.009249999]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4854,-2.786998]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4868,24.25833]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4872,25.93333]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4858,243.746]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4863,0.0]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4850,-0.009]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4854,-2.786594]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4868,24.175]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4872,25.96667]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4858,243.7062]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4863,0.0]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4850,-0.009]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4854,-2.786317]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4868,24.15833]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4872,25.95833]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4858,243.6816]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4863,0.0]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4850,-0.009]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4854,-2.786307]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4868,24.13333]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4872,26.025]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4858,243.702]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4863,0.0]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4850,-0.009]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4854,-2.713013]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4868,24.175]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4872,25.99167]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4858,243.6921]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4863,0.0]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4850,-0.009]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4854,-2.787022]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4868,24.25]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4872,26.08333]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4858,243.7044]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4863,0.0]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4853,0.4637029]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4867,23.675]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4871,25.38333]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4857,0.063]
["2022-05-16T23:51:00.000000000","2022-05-17T06:51:00.000000000",4862,0.0]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4849,2.216667]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4853,0.4634599]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4867,23.675]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4871,25.45]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4857,0.063]
["2022-05-16T23:52:00.000000000","2022-05-17T06:52:00.000000000",4862,0.0]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4849,2.283333]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4853,0.4633029]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4867,23.65]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4871,25.34167]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4857,0.063]
["2022-05-16T23:53:00.000000000","2022-05-17T06:53:00.000000000",4862,0.0]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4849,2.283333]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4853,0.4632049]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4867,23.63333]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4871,25.275]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4857,0.063]
["2022-05-16T23:54:00.000000000","2022-05-17T06:54:00.000000000",4862,0.0]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4849,2.266667]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4853,0.4633589]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4867,23.625]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4871,25.33333]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4857,0.063]
["2022-05-16T23:55:00.000000000","2022-05-17T06:55:00.000000000",4862,0.0]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4849,2.25]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4853,0.462979]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4867,23.6]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4871,25.39166]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4857,0.063]
["2022-05-16T23:56:00.000000000","2022-05-17T06:56:00.000000000",4862,0.0]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4849,2.283333]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4853,0.4631001]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4867,23.60833]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4871,25.43333]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4857,0.063]
["2022-05-16T23:57:00.000000000","2022-05-17T06:57:00.000000000",4862,0.0]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4849,2.316667]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4853,0.4632625]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4867,23.64166]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4871,25.425]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4857,0.063]
["2022-05-16T23:58:00.000000000","2022-05-17T06:58:00.000000000",4862,0.0]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4849,2.35]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4853,0.4632827]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4867,23.70833]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4871,25.50833]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4857,0.063]
["2022-05-16T23:59:00.000000000","2022-05-17T06:59:00.000000000",4862,0.0]